Página de resultados 9 para o Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1253)
Frankfurt (1253)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-0.79
|
$195.5M 213.71M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $195.5M 213.71M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1.06 1.15 USD |
0
|
$193.3M 211.3M USD | $3.98K 4.35K USD | $1.06 1.15 USD | $1.06 1.15 USD | $193.3M 211.3M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PZ21.F | $19.6 21.43 USD |
+0.26
|
$192.91M 210.88M USD | $105 114.78 USD | $19.6 21.43 USD | $19.6 21.43 USD | $192.91M 210.88M USD | 22.02 | $0.89 0.97 USD | |
| Denny's Corporation DE8.F | $3.56 3.89 USD |
0
|
$191.87M 209.74M USD | $1.83K 2K USD | $3.56 3.89 USD | $3.56 3.89 USD | $191.87M 209.74M USD | 13.18 | $0.27 0.3 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$186.26M 203.61M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.26M 203.61M USD | 4.26 | $0.03 0.03 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
+0.83
|
$184.65M 201.85M USD | $1 1.09 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.65M 201.85M USD | 18.76 | $0.26 0.28 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
+1.19
|
$184.09M 201.23M USD | $698 763.01 USD | $17 18.58 USD | $17 18.58 USD | $184.09M 201.23M USD | 11.56 | $1.47 1.61 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
+6.05
|
$183.45M 200.54M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $183.45M 200.54M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
0
|
$183M 200.04M USD | $2.4K 2.62K USD | $1.11 1.21 USD | $1.11 1.21 USD | $183M 200.04M USD | 10.09 | $0.11 0.12 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
0
|
$178.38M 195M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $178.38M 195M USD | 10.70 | $0.34 0.37 USD | |
| Stoneridge, Inc. 2GX.F | $6.35 6.94 USD |
-5.93
|
$176.82M 193.29M USD | $75 81.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $176.82M 193.29M USD | 0 | -$0.55 -0.6 USD | |
| Kendrion N.V. K3E.F | $11.14 12.18 USD |
0
|
$175.79M 192.16M USD | $8 8.75 USD | $11.1 12.13 USD | $11.2 12.24 USD | $175.79M 192.16M USD | 34.81 | $0.32 0.35 USD | |
| S.A. Fountaine Pajot 65T.F | $105 114.78 USD |
-0.76
|
$175.69M 192.06M USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $175.69M 192.06M USD | 5250.00 | $0.02 0.02 USD | |
| Motorpoint Group Plc 1X4.F | $1.98 2.16 USD |
+1.54
|
$174.62M 190.89M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $174.62M 190.89M USD | 49.50 | $0.04 0.04 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.94 7.59 USD |
+0.58
|
$171.79M 187.79M USD | $30 32.79 USD | $6.94 7.59 USD | $6.94 7.59 USD | $171.79M 187.79M USD | 14.16 | $0.49 0.54 USD | |
| Novem Group S.A. NVM.F | $3.97 4.34 USD |
-2.7
|
$170.83M 186.74M USD | $500 546.57 USD | $3.97 4.34 USD | $3.97 4.34 USD | $170.83M 186.74M USD | 15.26 | $0.26 0.28 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
0
|
$168.25M 183.93M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.25M 183.93M USD | 7.00 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
0
|
$168.2M 183.87M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.2M 183.87M USD | 14.52 | $0.84 0.92 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.53 USD |
+5.22
|
$166.64M 182.16M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $166.64M 182.16M USD | 12.09 | $0.04 0.04 USD | |
| Gentoo Media Inc. GI11.F | $1.19 1.31 USD |
-0.17
|
$166.53M 182.04M USD | $8 8.75 USD | $1.19 1.31 USD | $1.19 1.31 USD | $166.53M 182.04M USD | 14.92 | $0.08 0.09 USD | |
| Exco Technologies Limited 3XT.F | $4.14 4.53 USD |
0
|
$164.35M 179.66M USD | $15 16.4 USD | $4.14 4.53 USD | $4.14 4.53 USD | $164.35M 179.66M USD | 9.62 | $0.43 0.47 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.36 3.67 USD |
+3.85
|
$159.51M 174.36M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $159.51M 174.36M USD | 6.22 | $0.54 0.59 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-2.31
|
$158.69M 173.47M USD | $3.6K 3.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $158.69M 173.47M USD | 46.60 | $0.01 0.01 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
-0.35
|
$158.13M 172.86M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $158.13M 172.86M USD | 10.40 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $8.36 9.14 USD |
+4.24
|
$157.36M 172.01M USD | $20 21.86 USD | $8.36 9.14 USD | $8.36 9.14 USD | $157.36M 172.01M USD | 0 | -$0.02 -0.02 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.45 10.33 USD |
+2.72
|
$152.75M 166.97M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $152.75M 166.97M USD | 25.54 | $0.37 0.4 USD | |
| Rocky Brands, Inc. RCK.F | $20.4 22.3 USD |
0
|
$152.21M 166.38M USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $152.21M 166.38M USD | 12.99 | $1.57 1.72 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
0
|
$150.89M 164.95M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $150.89M 164.95M USD | 0 | -$0.04 -0.04 USD | |
| Sleep Number Corporation SL2.F | $6.5 7.11 USD |
-3.7
|
$147.29M 161.01M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $147.29M 161.01M USD | 0 | -$0.81 -0.8 USD | |
| Full House Resorts, Inc. F4L.F | $3.68 4.02 USD |
+8.88
|
$142.98M 156.3M USD | $600 655.88 USD | $3.68 4.02 USD | $3.68 4.02 USD | $142.98M 156.3M USD | 0 | -$0.91 -0.9 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.4 7 USD |
0
|
$141.34M 154.5M USD | $1K 1.09K USD | $6.26 6.84 USD | $6.4 7 USD | $141.34M 154.5M USD | 0 | -$1.21 -1.3 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
+0.53
|
$141.13M 154.27M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $141.13M 154.27M USD | 0 | -$0.12 -0.1 USD | |
| Helloworld Travel Limited ID9.F | $0.8299 0.91 USD |
+1.22
|
$140.67M 153.77M USD | $8.78K 9.59K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $140.67M 153.77M USD | 9.22 | $0.09 0.1 USD | |
| Baozun Inc. 2BZA.F | $2.12 2.32 USD |
0
|
$140.38M 153.45M USD | $90 98.38 USD | $2.12 2.32 USD | $2.22 2.43 USD | $140.38M 153.45M USD | 0 | -$0.36 -0.3 USD | |
| Medifast, Inc. MDF.F | $12.33 13.47 USD |
+2.56
|
$140.01M 153.05M USD | $85 92.92 USD | $12.33 13.47 USD | $12.33 13.47 USD | $140.01M 153.05M USD | 0 | -$0.55 -0.6 USD | |
| Knaus Tabbert AG KTA.F | $13.22 14.45 USD |
+0.46
|
$139.68M 152.69M USD | $200 218.63 USD | $13.22 14.45 USD | $13.22 14.45 USD | $139.68M 152.69M USD | 0 | -$6.9 -7.5 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
-1.79
|
$137.65M 150.47M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $137.65M 150.47M USD | 13.75 | $0.08 0.09 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $2.44 2.67 USD |
+7.02
|
$136.57M 149.29M USD | $4.85K 5.3K USD | $2.44 2.67 USD | $2.44 2.67 USD | $136.57M 149.29M USD | 61.00 | $0.04 0.04 USD | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
-1.45
|
$136M 148.67M USD | $1.15K 1.26K USD | $5.44 5.95 USD | $5.44 5.95 USD | $136M 148.67M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HCE.F | $6.24 6.82 USD |
0
|
$134.52M 147.05M USD | $561 613.25 USD | $6.24 6.82 USD | $6.24 6.82 USD | $134.52M 147.05M USD | 0 | -$0.03 -0.03 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+8.05
|
$133.13M 145.53M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $133.13M 145.53M USD | 0 | -$0.02 -0.02 USD | |
| Answear.com S.A. 90Z.F | $7.01 7.66 USD |
0
|
$133M 145.39M USD | $0 0 USD | $6.84 7.48 USD | $7.01 7.66 USD | $133M 145.39M USD | 0 | -$0.03 -0.03 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
0
|
$132.95M 145.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.95M 145.33M USD | 11.33 | $0.45 0.49 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
+2.03
|
$130.77M 142.95M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $130.77M 142.95M USD | 0 | -$0.11 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.18 USD |
0
|
$128.77M 140.76M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $128.77M 140.76M USD | 0 | -$0.01 -0.01 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.78 3.04 USD |
+2.96
|
$128.26M 140.2M USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $128.26M 140.2M USD | 69.50 | $0.04 0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.51 4.93 USD |
0
|
$126.52M 138.31M USD | $500 546.57 USD | $4.51 4.93 USD | $4.64 5.07 USD | $126.52M 138.31M USD | 21.47 | $0.21 0.23 USD | |
| Dadelo S.A. 91N0.F | $10.75 11.75 USD |
-1.38
|
$125.49M 137.18M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $125.49M 137.18M USD | 41.34 | $0.26 0.28 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.76 4.11 USD |
0
|
$123.82M 135.36M USD | $250 273.28 USD | $3.76 4.11 USD | $3.98 4.35 USD | $123.82M 135.36M USD | 0 | -$1.06 -1.1 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.18 3.48 USD |
+3.25
|
$121.85M 133.2M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $121.85M 133.2M USD | 0 | -$0.81 -0.8 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+4.17
|
$121.14M 132.42M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.14M 132.42M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.08 USD |
+2.04
|
$120.45M 131.67M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $120.45M 131.67M USD | 7.50 | $0.01 0.01 USD | |
| Clarus Corporation BDO.F | $3.1 3.39 USD |
+1.97
|
$119.68M 130.82M USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $119.68M 130.82M USD | 0 | -$1.97 -2.1 USD | |
| RugVista Group AB (publ) 81N.F | $5.66 6.19 USD |
0
|
$117.64M 128.6M USD | $550 601.22 USD | $5.64 6.17 USD | $5.7 6.23 USD | $117.64M 128.6M USD | 23.58 | $0.24 0.26 USD | |
| Nelly Group AB (publ) CD20.F | $3.89 4.25 USD |
+0.13
|
$116.82M 127.7M USD | $780 852.65 USD | $3.89 4.25 USD | $3.89 4.25 USD | $116.82M 127.7M USD | 12.96 | $0.3 0.33 USD | |
| Aquafil S.p.A. 6W7.F | $1.37 1.5 USD |
-0.29
|
$116.8M 127.67M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $116.8M 127.67M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. 4LZ.F | $2.44 2.67 USD |
+1.67
|
$116.66M 127.52M USD | $338 369.48 USD | $2.44 2.67 USD | $2.44 2.67 USD | $116.66M 127.52M USD | 10.60 | $0.23 0.25 USD | |
| Lakeland Industries, Inc. LLI.F | $11.9 13.01 USD |
0
|
$115.5M 126.26M USD | $350 382.6 USD | $11.7 12.79 USD | $11.9 13.01 USD | $115.5M 126.26M USD | 0 | -$2.61 -2.8 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$115.05M 125.77M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.05M 125.77M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $2.56 2.8 USD |
-2.29
|
$113.4M 123.96M USD | $1.57K 1.72K USD | $2.56 2.8 USD | $2.56 2.8 USD | $113.4M 123.96M USD | 0 | -$0.51 -0.5 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.F | $2.53 2.77 USD |
+0.4
|
$112.63M 123.11M USD | $70 76.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $112.63M 123.11M USD | 0 | -$0.27 -0.2 USD | |
| Victoria PLC 3CV.F | $0.9899 1.08 USD |
0
|
$112.5M 122.97M USD | $4.91K 5.36K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $112.5M 122.97M USD | 0 | -$2.34 -2.5 USD | |
| Bulten AB (publ) 3FB.F | $5.35 5.85 USD |
+2.1
|
$112.29M 122.74M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $112.29M 122.74M USD | 16.71 | $0.32 0.35 USD | |
| Amica S.A. 9R1.F | $13.84 15.13 USD |
-0.14
|
$110.11M 120.37M USD | $300 327.94 USD | $13.84 15.13 USD | $13.84 15.13 USD | $110.11M 120.37M USD | 276.80 | $0.05 0.05 USD | |
| China Automotive Systems, Inc. RYV.F | $3.57 3.9 USD |
+2.5
|
$108.62M 118.74M USD | $650 710.54 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.62M 118.74M USD | 4.35 | $0.82 0.9 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.18 USD |
+2.53
|
$107.35M 117.35M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.35M 117.35M USD | 8.09 | $0.02 0.02 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+0.6
|
$105.59M 115.43M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $105.59M 115.43M USD | 0 | -$0.02 -0.02 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
0
|
$105.44M 115.26M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $105.44M 115.26M USD | 10.86 | $1.27 1.39 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
0
|
$101.7M 111.18M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.7M 111.18M USD | 0 | -$0.05 -0.05 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-5.61
|
$100.46M 109.82M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.46M 109.82M USD | 10.09 | $0.01 0.01 USD | |
| SA Catana Group 2HU.F | $3.45 3.77 USD |
-0.57
|
$99.66M 108.94M USD | $719 785.96 USD | $3.45 3.77 USD | $3.45 3.77 USD | $99.66M 108.94M USD | 4.25 | $0.81 0.89 USD | |
| iRobot Corporation I8R.F | $3.14 3.43 USD |
0
|
$98.76M 107.96M USD | $300 327.94 USD | $3.14 3.43 USD | $3.16 3.45 USD | $98.76M 107.96M USD | 0 | -$6.88 -7.5 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $4.38 4.79 USD |
+0.46
|
$97.1M 106.14M USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.38 4.79 USD | $97.1M 106.14M USD | 0 | -$2.74 -2.9 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.38 0.42 USD |
+8.59
|
$97.02M 106.05M USD | $175 191.3 USD | $0.38 0.42 USD | $0.38 0.42 USD | $97.02M 106.05M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
0
|
$96.29M 105.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.29M 105.26M USD | 4.79 | $0.01 0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.2 5.68 USD |
0
|
$95.91M 104.84M USD | $250 273.28 USD | $5.2 5.68 USD | $5.35 5.85 USD | $95.91M 104.84M USD | 0 | -$3.62 -3.9 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. ZMM.F | $2.47 2.7 USD |
-6.97
|
$95.28M 104.15M USD | $1.89K 2.07K USD | $2.47 2.7 USD | $2.47 2.7 USD | $95.28M 104.15M USD | 0 | -$2.99 -3.2 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08 0.09 USD |
-2.89
|
$95.03M 103.88M USD | $5.62K 6.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.03M 103.88M USD | 2.10 | $0.04 0.04 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.19 USD |
+3.73
|
$94.79M 103.61M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $94.79M 103.61M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $29.6 32.36 USD |
+0.68
|
$93.12M 101.8M USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $93.12M 101.8M USD | 8.48 | $3.49 3.82 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$92.73M 101.37M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.73M 101.37M USD | 5.95 | $0.01 0.01 USD | |
| Grammer AG GMM.F | $6.1 6.67 USD |
0
|
$92.37M 100.97M USD | $10 10.93 USD | $6.05 6.61 USD | $6.35 6.94 USD | $92.37M 100.97M USD | 0 | -$2.83 -3.09 USD | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
-1.77
|
$88.65M 96.91M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $88.65M 96.91M USD | 0 | -$0.02 -0.02 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
0
|
$88.3M 96.52M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $88.3M 96.52M USD | 2.89 | $0.08 0.09 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
+6.25
|
$87.92M 96.11M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $87.92M 96.11M USD | 12.75 | $0.06 0.07 USD | |
| Elica S.p.A. 7L4.F | $1.37 1.5 USD |
+0.37
|
$87.85M 96.04M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $87.85M 96.04M USD | 10.53 | $0.13 0.14 USD | |
| Topps Tiles Plc 929.F | $0.44 0.48 USD |
0
|
$86.46M 94.51M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $86.46M 94.51M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||