Page de résultat 3 pour Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1253)
Frankfurt (1253)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (1253)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGM Resorts International MGG.F | $33 36.07 USD |
+3.55
|
$8.98B 9.82B USD | $300 327.94 USD | $33 36.07 USD | $33 36.07 USD | $8.98B 9.82B USD | 17.27 | $1.91 2.09 USD | |
| H World Group Limited CL4A.F | $28.6 31.26 USD |
+2.88
|
$8.95B 9.78B USD | $270 295.15 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.95B 9.78B USD | 23.44 | $1.22 1.33 USD | |
| GameStop Corp. GS2C.F | $20 21.86 USD |
+1.26
|
$8.95B 9.78B USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $8.95B 9.78B USD | 44.43 | $0.45 0.49 USD | |
| Toray Industries, Inc. 6HK.F | $11.4 12.46 USD |
+0.88
|
$8.91B 9.74B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.91B 9.74B USD | 20.00 | $0.57 0.62 USD | |
| Toray Industries, Inc. TOR1.F | $5.79 6.33 USD |
+0.84
|
$8.91B 9.74B USD | $50 54.66 USD | $5.79 6.33 USD | $5.79 6.33 USD | $8.91B 9.74B USD | 20.67 | $0.28 0.31 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.55 1.69 USD |
+2.65
|
$8.81B 9.63B USD | $39.9K 43.62K USD | $1.55 1.69 USD | $1.55 1.69 USD | $8.81B 9.63B USD | 15.49 | $0.1 0.11 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.66 21.49 USD |
-0.7
|
$8.79B 9.6B USD | $3K 3.28K USD | $19.66 21.49 USD | $19.66 21.49 USD | $8.79B 9.6B USD | 13.10 | $1.5 1.64 USD | |
| CarMax, Inc. XA4.F | $56.66 61.94 USD |
-0.11
|
$8.75B 9.57B USD | $259 283.12 USD | $56.66 61.94 USD | $56.66 61.94 USD | $8.75B 9.57B USD | 18.33 | $3.09 3.38 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
-0.4
|
$8.7B 9.51B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.7B 9.51B USD | 16.58 | $2.99 3.27 USD | |
| H World Group Limited CL4.F | $2.78 3.04 USD |
0
|
$8.7B 9.51B USD | $14.51K 15.86K USD | $2.78 3.04 USD | $2.82 3.08 USD | $8.7B 9.51B USD | 23.16 | $0.12 0.13 USD | |
| LKQ Corporation LKQ1.F | $33.4 36.51 USD |
0
|
$8.62B 9.43B USD | $2 2.19 USD | $33 36.07 USD | $33.4 36.51 USD | $8.62B 9.43B USD | 14.58 | $2.29 2.5 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| ZOZO, Inc. SAR.F | $8.55 9.35 USD |
+6.88
|
$8.52B 9.31B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.52B 9.31B USD | 28.50 | $0.3 0.33 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
0
|
$8.13B 8.89B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.13B 8.89B USD | 13.33 | $0.81 0.89 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.78 58.79 USD |
+0.41
|
$8.08B 8.83B USD | $500 546.57 USD | $53.78 58.79 USD | $53.78 58.79 USD | $8.08B 8.83B USD | 15.10 | $3.56 3.89 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Marks and Spencer Group plc MA6.F | $3.86 4.22 USD |
-0.1
|
$8.04B 8.79B USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $8.04B 8.79B USD | 24.11 | $0.16 0.17 USD | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
0
|
$7.96B 8.7B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.96B 8.7B USD | 18.36 | $0.61 0.67 USD | |
| Marks and Spencer Group plc MA6A.F | $7.5 8.2 USD |
-1.32
|
$7.94B 8.68B USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.94B 8.68B USD | 23.43 | $0.32 0.35 USD | |
| Lithia Motors, Inc. LMO.F | $304 332.31 USD |
+2.7
|
$7.91B 8.65B USD | $25 27.33 USD | $304 332.31 USD | $304 332.31 USD | $7.91B 8.65B USD | 11.25 | $27.02 29.54 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.33 0.36 USD |
+4.59
|
$7.8B 8.53B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.8B 8.53B USD | 0 | -$0.01 -0.01 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $72 78.71 USD |
-1.35
|
$7.75B 8.47B USD | $120 131.18 USD | $72 78.71 USD | $72 78.71 USD | $7.75B 8.47B USD | 44.72 | $1.61 1.76 USD | |
| Autoliv, Inc. LIV.F | $100 109.31 USD |
+0.5
|
$7.73B 8.45B USD | $120 131.18 USD | $100 109.31 USD | $100 109.31 USD | $7.73B 8.45B USD | 13.55 | $7.38 8.07 USD | |
| Isuzu Motors Limited ISUA.F | $10.8 11.81 USD |
0
|
$7.71B 8.43B USD | $160 174.9 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.71B 8.43B USD | 17.41 | $0.62 0.68 USD | |
| MakeMyTrip Limited MY1.F | $78.32 85.61 USD |
-0.66
|
$7.67B 8.39B USD | $280 306.08 USD | $78.32 85.61 USD | $78.32 85.61 USD | $7.67B 8.39B USD | 110.30 | $0.71 0.78 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $45.6 49.85 USD |
-0.87
|
$7.64B 8.35B USD | $40 43.73 USD | $45.6 49.85 USD | $45.6 49.85 USD | $7.64B 8.35B USD | 32.57 | $1.4 1.53 USD | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
-1.09
|
$7.63B 8.34B USD | $99 108.22 USD | $91 99.48 USD | $91 99.48 USD | $7.63B 8.34B USD | 50.55 | $1.8 1.97 USD | |
| Delivery Hero SE DHER.F | $25.44 27.81 USD |
+0.04
|
$7.52B 8.22B USD | $345 377.13 USD | $25.44 27.81 USD | $25.44 27.81 USD | $7.52B 8.22B USD | 0 | -$3.1 -3.3 USD | |
| Zalando SE ZAL.F | $28.8 31.48 USD |
-0.38
|
$7.46B 8.16B USD | $679 742.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.46B 8.16B USD | 27.96 | $1.03 1.13 USD | |
| The Gap, Inc. GAP.F | $19.6 21.43 USD |
+3.29
|
$7.41B 8.1B USD | $55 60.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.41B 8.1B USD | 10.00 | $1.96 2.14 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
0
|
$7.41B 8.1B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.41B 8.1B USD | 20.81 | $0.61 0.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13.3 14.54 USD |
0
|
$7.41B 8.1B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.41B 8.1B USD | 21.80 | $0.61 0.67 USD | |
| Zalando SE ZAL1.F | $14.2 15.52 USD |
-0.7
|
$7.36B 8.05B USD | $14 15.3 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.36B 8.05B USD | 27.84 | $0.51 0.56 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $108.35 118.44 USD |
-3.6
|
$7.35B 8.04B USD | $11 12.02 USD | $108.35 118.44 USD | $108.35 118.44 USD | $7.35B 8.04B USD | 61.91 | $1.75 1.91 USD | |
| The Swatch Group AG UHRA.F | $7.2 7.87 USD |
0
|
$7.28B 7.96B USD | $176 192.39 USD | $6.75 7.38 USD | $7.2 7.87 USD | $7.28B 7.96B USD | 36.00 | $0.2 0.22 USD | |
| Murphy USA Inc. 1MU.F | $364 397.9 USD |
+1.68
|
$7.25B 7.92B USD | $25 27.33 USD | $364 397.9 USD | $364 397.9 USD | $7.25B 7.92B USD | 18.09 | $20.12 21.99 USD | |
| Barratt Redrow plc 3BA.F | $5.05 5.52 USD |
0
|
$7.21B 7.88B USD | $704 769.57 USD | $4.81 5.25 USD | $5.1 5.58 USD | $7.21B 7.88B USD | 42.11 | $0.12 0.13 USD | |
| Light & Wonder, Inc. TJW.F | $84.5 92.37 USD |
0
|
$7.13B 7.79B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.13B 7.79B USD | 26.48 | $3.19 3.49 USD | |
| Levi Strauss & Co. LV2B.F | $17.85 19.51 USD |
+8.61
|
$7.13B 7.79B USD | $130 142.11 USD | $17.85 19.51 USD | $17.85 19.51 USD | $7.13B 7.79B USD | 19.82 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.25 21.04 USD |
0
|
$7.1B 7.77B USD | $145 158.5 USD | $19.25 21.04 USD | $19.25 21.04 USD | $7.1B 7.77B USD | 14.05 | $1.37 1.5 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Barratt Redrow plc 3BAA.F | $8.85 9.67 USD |
0
|
$7B 7.65B USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $7B 7.65B USD | 36.87 | $0.24 0.26 USD | |
| Avolta AG D2JA.F | $4.7 5.14 USD |
+1.73
|
$6.95B 7.6B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $6.95B 7.6B USD | 67.14 | $0.07 0.08 USD | |
| AutoNation, Inc. RWI.F | $183.55 200.64 USD |
+1.49
|
$6.92B 7.56B USD | $90 98.38 USD | $183.55 200.64 USD | $183.55 200.64 USD | $6.92B 7.56B USD | 12.74 | $14.4 15.74 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.46 3.78 USD |
0
|
$6.91B 7.56B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.91B 7.56B USD | 0 | -$2.15 -2.3 USD | |
| Entain Plc 6GI0.F | $10.8 11.81 USD |
0
|
$6.91B 7.55B USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.91B 7.55B USD | 0 | -$0.82 -0.8 USD | |
| Entain Plc 6GI.F | $10.73 11.72 USD |
-0.96
|
$6.86B 7.5B USD | $500 546.57 USD | $10.73 11.72 USD | $10.73 11.72 USD | $6.86B 7.5B USD | 0 | -$0.83 -0.9 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
-0.61
|
$6.82B 7.46B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $6.82B 7.46B USD | 10.99 | $7.37 8.06 USD | |
| BorgWarner Inc. BGW.F | $30.56 33.4 USD |
+1.7
|
$6.71B 7.34B USD | $120 131.18 USD | $30.56 33.4 USD | $30.56 33.4 USD | $6.71B 7.34B USD | 25.25 | $1.21 1.32 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
-0.82
|
$6.62B 7.23B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.62B 7.23B USD | 25.74 | $2.35 2.57 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$6.59B 7.2B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.59B 7.2B USD | 7.69 | $1.65 1.8 USD | |
| Gildan Activewear Inc. VGA.F | $42.8 46.79 USD |
0
|
$6.56B 7.17B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.56B 7.17B USD | 19.72 | $2.17 2.37 USD | |
| Brinker International, Inc. BKJ.F | $141 154.13 USD |
-0.7
|
$6.5B 7.1B USD | $19 20.77 USD | $141 154.13 USD | $141 154.13 USD | $6.5B 7.1B USD | 23.00 | $6.13 6.7 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
0
|
$6.5B 7.1B USD | $24.45K 26.73K USD | $3 3.28 USD | $3 3.28 USD | $6.5B 7.1B USD | 0 | -$1.41 -1.5 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $117 127.9 USD |
-1.02
|
$6.47B 7.07B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $6.47B 7.07B USD | 12.22 | $9.57 10.46 USD | |
| Churchill Downs Incorporated CHR.F | $89.5 97.84 USD |
+1.7
|
$6.46B 7.07B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.46B 7.07B USD | 18.68 | $4.79 5.24 USD | |
| H&R Block, Inc. HRB.F | $48 52.47 USD |
+2.56
|
$6.43B 7.02B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $6.43B 7.02B USD | 13.95 | $3.44 3.76 USD | |
| LPP SA 1RY.F | $3,374 3688.24 USD |
-0.47
|
$6.29B 6.88B USD | $5 5.47 USD | $3,374 3688.24 USD | $3,374 3688.24 USD | $6.29B 6.88B USD | 14.72 | $229.16 250.5 USD | |
| MGM China Holdings Limited M04.F | $1.65 1.8 USD |
-1.2
|
$6.27B 6.85B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.27B 6.85B USD | 12.69 | $0.13 0.14 USD | |
| Games Workshop Group PLC G7W.F | $187.1 204.53 USD |
+0.97
|
$6.17B 6.74B USD | $30 32.79 USD | $187.1 204.53 USD | $187.1 204.53 USD | $6.17B 6.74B USD | 30.52 | $6.13 6.7 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.16 6.74 USD |
+1.78
|
$6.12B 6.69B USD | $100 109.31 USD | $6.16 6.74 USD | $6.16 6.74 USD | $6.12B 6.69B USD | 12.57 | $0.49 0.54 USD | |
| Five Below, Inc. 6F1.F | $110.25 120.52 USD |
-0.45
|
$6.07B 6.64B USD | $55 60.12 USD | $110.25 120.52 USD | $110.25 120.52 USD | $6.07B 6.64B USD | 27.02 | $4.08 4.46 USD | |
| AUTO1 Group SE AG1.F | $26 28.42 USD |
-2.18
|
$6.06B 6.62B USD | $2.82K 3.08K USD | $26 28.42 USD | $26 28.42 USD | $6.06B 6.62B USD | 108.33 | $0.24 0.26 USD | |
| Bath & Body Works, Inc. LTD0.F | $28.54 31.2 USD |
+2.66
|
$6.05B 6.61B USD | $22 24.05 USD | $28.54 31.2 USD | $28.54 31.2 USD | $6.05B 6.61B USD | 9.00 | $3.17 3.47 USD | |
| FDJ United 1WE.F | $30.2 33.01 USD |
-0.33
|
$6.05B 6.61B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.05B 6.61B USD | 13.98 | $2.16 2.36 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Dillard's, Inc. DL7A.F | $366 400.09 USD |
0
|
$6.04B 6.61B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $6.04B 6.61B USD | 11.89 | $30.78 33.65 USD | |
| Whitbread plc WHF4.F | $34.51 37.72 USD |
0
|
$6.01B 6.57B USD | $13 14.21 USD | $34.51 37.72 USD | $34.51 37.72 USD | $6.01B 6.57B USD | 21.17 | $1.63 1.78 USD | |
| Wayfair Inc. 1WF.F | $49.95 54.6 USD |
-0.85
|
$5.94B 6.5B USD | $50 54.66 USD | $49.95 54.6 USD | $49.95 54.6 USD | $5.94B 6.5B USD | 0 | -$2.42 -2.6 USD | |
| Mohawk Industries, Inc. MWK.F | $94.5 103.3 USD |
0
|
$5.91B 6.46B USD | $40 43.73 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.91B 6.46B USD | 14.49 | $6.52 7.13 USD | |
| Boyd Gaming Corporation BO5.F | $72.5 79.25 USD |
+2.16
|
$5.9B 6.45B USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.9B 6.45B USD | 13.55 | $5.35 5.85 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
0
|
$5.84B 6.38B USD | $40 43.73 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.84B 6.38B USD | 16.00 | $0.03 0.03 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.83 6.38 USD |
-0.78
|
$5.83B 6.38B USD | $850 929.16 USD | $5.83 6.38 USD | $5.83 6.38 USD | $5.83B 6.38B USD | 11.90 | $0.49 0.54 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75.5 82.53 USD |
+3.42
|
$5.81B 6.35B USD | $5 5.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.81B 6.35B USD | 21.08 | $3.58 3.91 USD | |
| Kingfisher plc KFI2.F | $6.45 7.05 USD |
-0.77
|
$5.78B 6.32B USD | $96 104.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $5.78B 6.32B USD | 28.04 | $0.23 0.25 USD | |
| Tokyu Corporation 01T.F | $9.5 10.38 USD |
0
|
$5.76B 6.3B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.76B 6.3B USD | 24.35 | $0.39 0.43 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.02 20.79 USD |
-0.99
|
$5.74B 6.27B USD | $2.26K 2.47K USD | $19.02 20.79 USD | $19.02 20.79 USD | $5.74B 6.27B USD | 10.93 | $1.74 1.9 USD | |
| Niterra Co., Ltd. NGK.F | $28.8 31.48 USD |
+1.41
|
$5.72B 6.25B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.72B 6.25B USD | 10.58 | $2.72 2.97 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $98.5 107.67 USD |
0
|
$5.7B 6.23B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.7B 6.23B USD | 41.73 | $2.36 2.58 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
0
|
$5.61B 6.14B USD | $25 27.33 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.61B 6.14B USD | 11.45 | $0.04 0.04 USD | |
| Taylor Morrison Home Corporation THM.F | $55.5 60.67 USD |
-0.89
|
$5.57B 6.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.57B 6.09B USD | 7.58 | $7.32 8 USD | |
| Caesars Entertainment, Inc. 2ER.F | $26.79 29.28 USD |
+7.12
|
$5.57B 6.09B USD | $20 21.86 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.57B 6.09B USD | 0 | -$0.94 -1.02 USD | |
| Mattel, Inc. MTT.F | $17.18 18.77 USD |
+0.92
|
$5.55B 6.06B USD | $128 139.92 USD | $17.18 18.77 USD | $17.18 18.77 USD | $5.55B 6.06B USD | 13.11 | $1.31 1.43 USD | |
| Kingfisher plc KFI1.F | $3.11 3.4 USD |
-4.83
|
$5.53B 6.05B USD | $15 16.4 USD | $3.11 3.4 USD | $3.11 3.4 USD | $5.53B 6.05B USD | 28.25 | $0.11 0.12 USD | |
| Urban Outfitters, Inc. UOF.F | $61.12 66.81 USD |
+1.19
|
$5.48B 5.99B USD | $30 32.79 USD | $61.12 66.81 USD | $61.12 66.81 USD | $5.48B 5.99B USD | 15.05 | $4.06 4.44 USD | |
| Choice Hotels International, Inc. CZH.F | $113 123.52 USD |
+3.67
|
$5.37B 5.87B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.37B 5.87B USD | 20.32 | $5.56 6.08 USD | |
| Howden Joinery Group Plc 10J.F | $9.65 10.55 USD |
+1.58
|
$5.35B 5.85B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.35B 5.85B USD | 18.20 | $0.53 0.58 USD | |
| Vail Resorts, Inc. VAI.F | $143 156.32 USD |
+2.14
|
$5.31B 5.81B USD | $1 1.09 USD | $143 156.32 USD | $143 156.32 USD | $5.31B 5.81B USD | 21.37 | $6.69 7.31 USD | |
| Etsy, Inc. 3E2.F | $49.48 54.09 USD |
+0.52
|
$5.3B 5.79B USD | $75 81.99 USD | $49.48 54.09 USD | $49.48 54.09 USD | $5.3B 5.79B USD | 23.90 | $2.07 2.26 USD | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
0
|
$5.29B 5.79B USD | $9.09K 9.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.29B 5.79B USD | 9.18 | $0.11 0.12 USD | |
| Burberry Group plc BB2.F | $13.9 15.19 USD |
0
|
$5.27B 5.76B USD | $1.47K 1.61K USD | $13.8 15.09 USD | $14 15.3 USD | $5.27B 5.76B USD | 0 | -$0.23 -0.2 USD | |
| Group 1 Automotive, Inc. GAV.F | $406 443.81 USD |
+3.57
|
$5.25B 5.74B USD | $3 3.28 USD | $406 443.81 USD | $406 443.81 USD | $5.25B 5.74B USD | 13.16 | $30.85 33.72 USD | |
| Burberry Group plc BB2A.F | $13.8 15.09 USD |
-0.72
|
$5.23B 5.72B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.23B 5.72B USD | 0 | -$0.24 -0.2 USD | |
| Aritzia Inc. 280.F | $45 49.19 USD |
-2.13
|
$5.19B 5.67B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $5.19B 5.67B USD | 40.54 | $1.11 1.21 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.35 9.13 USD |
+1.83
|
$5.19B 5.67B USD | $24 26.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.19B 5.67B USD | 7.66 | $1.09 1.19 USD | |
| Whirlpool Corporation WHR.F | $92.12 100.7 USD |
+1.01
|
$5.17B 5.66B USD | $150 163.97 USD | $92.12 100.7 USD | $92.12 100.7 USD | $5.17B 5.66B USD | 837.45 | $0.11 0.12 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.17B 5.65B USD | 18.50 | $0.12 0.13 USD | |
| Silgan Holdings Inc. SL3.F | $46.8 51.16 USD |
0
|
$5.13B 5.61B USD | $11 12.02 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.13B 5.61B USD | 20.43 | $2.29 2.5 USD | |
| Crocs, Inc. C7N.F | $89.92 98.29 USD |
-1.88
|
$5.04B 5.51B USD | $35 38.26 USD | $89.92 98.29 USD | $89.92 98.29 USD | $5.04B 5.51B USD | 6.50 | $13.82 15.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||