Pagina di risultati 3 per Borsa: Frankfurt Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1251)
Frankfurt (1251)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (1251)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyatt Hotels Corporation 1HTA.F | $98.28 107.43 USD |
-1.33
|
$9.38B 10.26B USD | $100 109.31 USD | $98.28 107.43 USD | $98.28 107.43 USD | $9.38B 10.26B USD | 8.79 | $11.17 12.21 USD | |
| Marks and Spencer Group plc MA6.F | $4.51 4.93 USD |
-1.14
|
$9.35B 10.22B USD | $200 218.63 USD | $4.51 4.93 USD | $4.55 4.98 USD | $9.35B 10.22B USD | 16.09 | $0.28 0.31 USD | |
| Texas Roadhouse, Inc. ROW.F | $140.6 153.69 USD |
-1.54
|
$9.35B 10.22B USD | $42 45.91 USD | $140.6 153.69 USD | $140.6 153.69 USD | $9.35B 10.22B USD | 24.62 | $5.71 6.24 USD | |
| Zalando SE ZAL1.F | $16.8 18.36 USD |
+0.6
|
$9.25B 10.12B USD | $105 114.78 USD | $16.8 18.36 USD | $16.9 18.47 USD | $9.25B 10.12B USD | 35.00 | $0.48 0.52 USD | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-0.72
|
$9.25B 10.11B USD | $116 126.8 USD | $137 149.76 USD | $137 149.76 USD | $9.25B 10.11B USD | 11.29 | $12.13 13.26 USD | |
| Zalando SE ZAL.F | $34.54 37.76 USD |
+0.38
|
$9.23B 10.09B USD | $70 76.52 USD | $34.46 37.67 USD | $34.54 37.76 USD | $9.23B 10.09B USD | 35.97 | $0.96 1.05 USD | |
| Crown Holdings, Inc. CWN.F | $77.94 85.2 USD |
-1.19
|
$9.13B 9.98B USD | $185 202.23 USD | $77.94 85.2 USD | $77.94 85.2 USD | $9.13B 9.98B USD | 24.90 | $3.13 3.42 USD | |
| D'Ieteren Group SA DJDA.F | $167.7 183.32 USD |
-0.59
|
$8.93B 9.76B USD | $4 4.37 USD | $167.7 183.32 USD | $167.7 183.32 USD | $8.93B 9.76B USD | 24.41 | $6.87 7.51 USD | |
| Toll Brothers, Inc. TLK.F | $89.2 97.51 USD |
+0.47
|
$8.91B 9.74B USD | $85 92.92 USD | $87.28 95.41 USD | $89.2 97.51 USD | $8.91B 9.74B USD | 6.96 | $12.81 14 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.85 6.39 USD |
-1.68
|
$8.88B 9.71B USD | $5K 5.47K USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.88B 9.71B USD | 11.69 | $0.5 0.55 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
+2.48
|
$8.7B 9.51B USD | $50 54.66 USD | $32.8 35.85 USD | $33 36.07 USD | $8.7B 9.51B USD | 13.86 | $2.38 2.6 USD | |
| CarMax, Inc. XA4.F | $56.56 61.83 USD |
-2.11
|
$8.67B 9.47B USD | $30 32.79 USD | $56.56 61.83 USD | $56.56 61.83 USD | $8.67B 9.47B USD | 19.91 | $2.84 3.1 USD | |
| Toray Industries, Inc. 6HK.F | $10.7 11.7 USD |
-4.46
|
$8.63B 9.43B USD | $116 126.8 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.63B 9.43B USD | 26.75 | $0.4 0.44 USD | |
| Toray Industries, Inc. TOR1.F | $5.44 5.95 USD |
-4.49
|
$8.62B 9.43B USD | $168 183.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $8.62B 9.43B USD | 27.21 | $0.2 0.22 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $54 59.03 USD |
+1.89
|
$8.59B 9.39B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $8.59B 9.39B USD | 32.33 | $1.67 1.83 USD | |
| Magna International Inc. MGA.F | $30.5 33.34 USD |
+1.5
|
$8.59B 9.39B USD | $453 495.19 USD | $30 32.79 USD | $30.5 33.34 USD | $8.59B 9.39B USD | 9.80 | $3.11 3.4 USD | |
| Murphy USA Inc. 1MU.F | $428 467.86 USD |
0
|
$8.5B 9.29B USD | $27 29.51 USD | $428 467.86 USD | $428 467.86 USD | $8.5B 9.29B USD | 20.12 | $21.27 23.25 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.2 38.48 USD |
-1.12
|
$8.49B 9.28B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.49B 9.28B USD | 38.68 | $0.91 0.99 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
+0.85
|
$8.4B 9.18B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.4B 9.18B USD | 11.13 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.37B 9.15B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.37B 9.15B USD | 10.75 | $1.06 1.16 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+2.83
|
$8.26B 9.03B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.26B 9.03B USD | 12.82 | $0.85 0.93 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $30 32.79 USD |
+7.14
|
$8B 8.75B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $8B 8.75B USD | 25.21 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $29.4 32.14 USD |
+6.52
|
$7.95B 8.69B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.95B 8.69B USD | 24.70 | $1.19 1.3 USD | |
| MGM Resorts International MGG.F | $27.71 30.29 USD |
-0.31
|
$7.91B 8.65B USD | $100 109.31 USD | $27.65 30.23 USD | $27.71 30.29 USD | $7.91B 8.65B USD | 13.07 | $2.12 2.32 USD | |
| ZOZO, Inc. SAR.F | $8.55 9.35 USD |
0
|
$7.89B 8.62B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.89B 8.62B USD | 25.90 | $0.33 0.36 USD | |
| CCL Industries Inc. 1C9.F | $44.4 48.54 USD |
+0.45
|
$7.81B 8.53B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $7.81B 8.53B USD | 14.84 | $2.99 3.27 USD | |
| The Swatch Group AG UHRA.F | $7.2 7.87 USD |
-0.69
|
$7.8B 8.52B USD | $291 318.1 USD | $7.1 7.76 USD | $7.2 7.87 USD | $7.8B 8.52B USD | 36.00 | $0.2 0.22 USD | |
| Delivery Hero SE DHER.F | $26.54 29.01 USD |
-0.15
|
$7.78B 8.5B USD | $108 118.06 USD | $26.54 29.01 USD | $26.9 29.41 USD | $7.78B 8.5B USD | 0 | -$8.33 -9.1 USD | |
| Wynn Resorts, Limited WYR.F | $71.48 78.14 USD |
-0.2
|
$7.63B 8.34B USD | $25 27.33 USD | $71.48 78.14 USD | $71.48 78.14 USD | $7.63B 8.34B USD | 18.61 | $3.84 4.2 USD | |
| Barratt Redrow plc 3BAA.F | $9.6 10.49 USD |
+0.52
|
$7.63B 8.34B USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $7.63B 8.34B USD | 40.00 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.19 5.68 USD |
-0.08
|
$7.58B 8.29B USD | $444 485.35 USD | $5.19 5.68 USD | $5.19 5.68 USD | $7.58B 8.29B USD | 43.26 | $0.12 0.13 USD | |
| Hasbro, Inc. HAS.F | $53.18 58.13 USD |
-1.24
|
$7.45B 8.15B USD | $1 1.09 USD | $53.18 58.13 USD | $53.26 58.22 USD | $7.45B 8.15B USD | 19.84 | $2.68 2.93 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
+3
|
$7.31B 7.99B USD | $100 109.31 USD | $4.1 4.48 USD | $4.12 4.5 USD | $7.31B 7.99B USD | 11.77 | $0.35 0.38 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.29B 7.97B USD | $12 13.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.29B 7.97B USD | 21.83 | $0.6 0.66 USD | |
| Planet Fitness, Inc. 3PL.F | $83 90.73 USD |
-0.6
|
$7.13B 7.8B USD | $167 182.55 USD | $82.5 90.18 USD | $84.5 92.37 USD | $7.13B 7.8B USD | 47.15 | $1.76 1.92 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
-2.33
|
$7.06B 7.72B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.06B 7.72B USD | 21.00 | $0.6 0.66 USD | |
| Berry Global Group, Inc. BP0.F | $59.5 65.04 USD |
-1.65
|
$7.02B 7.67B USD | $57 62.31 USD | $59.5 65.04 USD | $60 65.59 USD | $7.02B 7.67B USD | 14.91 | $3.99 4.36 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.3 21.1 USD |
+3.1
|
$7.01B 7.66B USD | $155 169.44 USD | $19.3 21.1 USD | $19.36 21.16 USD | $7.01B 7.66B USD | 14.40 | $1.34 1.46 USD | |
| The Gap, Inc. GAP.F | $18.41 20.12 USD |
+1.48
|
$7B 7.65B USD | $325 355.27 USD | $18.41 20.12 USD | $18.41 20.12 USD | $7B 7.65B USD | 9.48 | $1.94 2.12 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
0
|
$6.95B 7.6B USD | $15 16.4 USD | $80 87.45 USD | $80 87.45 USD | $6.95B 7.6B USD | 10.89 | $7.34 8.02 USD | |
| H&R Block, Inc. HRB.F | $51.5 56.3 USD |
0
|
$6.95B 7.6B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.95B 7.6B USD | 16.40 | $3.14 3.43 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.59 17.04 USD |
+2.42
|
$6.91B 7.56B USD | $1.91K 2.09K USD | $15.31 16.73 USD | $15.59 17.04 USD | $6.91B 7.56B USD | 9.33 | $1.67 1.83 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63 68.87 USD |
-0.79
|
$6.88B 7.52B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.88B 7.52B USD | 37.50 | $1.68 1.84 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.18 46.11 USD |
+1.86
|
$6.83B 7.47B USD | $500 546.57 USD | $41.68 45.56 USD | $42.18 46.11 USD | $6.83B 7.47B USD | 11.46 | $3.68 4.02 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $100 109.31 USD |
+1.34
|
$6.8B 7.43B USD | $12 13.12 USD | $99.56 108.83 USD | $100.8 110.19 USD | $6.8B 7.43B USD | 56.81 | $1.76 1.92 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.9 23.94 USD |
+0.05
|
$6.75B 7.38B USD | $100 109.31 USD | $21.61 23.62 USD | $22.3 24.38 USD | $6.75B 7.38B USD | 11.46 | $1.91 2.09 USD | |
| LPP SA 1RY.F | $3,557 3888.28 USD |
-1.14
|
$6.67B 7.3B USD | $3 3.28 USD | $3,557 3888.28 USD | $3,557 3888.28 USD | $6.67B 7.3B USD | 15.89 | $223.8 244.64 USD | |
| Lithia Motors, Inc. LMO.F | $256 279.84 USD |
-0.78
|
$6.66B 7.28B USD | $40 43.73 USD | $256 279.84 USD | $256 279.84 USD | $6.66B 7.28B USD | 9.14 | $27.99 30.6 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.81 7.44 USD |
-0.26
|
$6.6B 7.21B USD | $20 21.86 USD | $6.81 7.44 USD | $6.81 7.44 USD | $6.6B 7.21B USD | 10.01 | $0.68 0.74 USD | |
| Autoliv, Inc. LIV.F | $80.5 88 USD |
-0.62
|
$6.25B 6.84B USD | $46 50.28 USD | $80.5 88 USD | $80.5 88 USD | $6.25B 6.84B USD | 10.52 | $7.65 8.36 USD | |
| JB Hi-Fi Limited JB3.F | $57 62.31 USD |
+0.88
|
$6.23B 6.81B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $6.23B 6.81B USD | 24.15 | $2.36 2.58 USD | |
| Brinker International, Inc. BKJ.F | $139 151.95 USD |
+0.72
|
$6.21B 6.79B USD | $96 104.94 USD | $139 151.95 USD | $139 151.95 USD | $6.21B 6.79B USD | 27.36 | $5.08 5.55 USD | |
| Light & Wonder, Inc. TJW.F | $72.5 79.25 USD |
-0.68
|
$6.19B 6.77B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.19B 6.77B USD | 22.30 | $3.25 3.55 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
0
|
$6.19B 6.77B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.19B 6.77B USD | 12.35 | $0.85 0.93 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
+1.92
|
$6.18B 6.76B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $6.18B 6.76B USD | 50.00 | $2.12 2.32 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.83
|
$6.13B 6.7B USD | $8K 8.75K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.13B 6.7B USD | 16.13 | $0.03 0.03 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| AutoNation, Inc. RWI.F | $153.25 167.52 USD |
+0.43
|
$6.03B 6.59B USD | $133 145.39 USD | $153.25 167.52 USD | $153.25 167.52 USD | $6.03B 6.59B USD | 10.25 | $14.94 16.33 USD | |
| Vipshop Holdings Limited 1VPA.F | $11.5 12.57 USD |
+0.88
|
$5.99B 6.55B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.99B 6.55B USD | 6.60 | $1.74 1.9 USD | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
-2.62
|
$5.86B 6.41B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.86B 6.41B USD | 12.93 | $7.19 7.86 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
0
|
$5.81B 6.35B USD | $9 9.84 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.81B 6.35B USD | 23.35 | $3.19 3.49 USD | |
| Games Workshop Group PLC G7W.F | $176 192.39 USD |
+0.63
|
$5.8B 6.34B USD | $6 6.56 USD | $175.9 192.28 USD | $176 192.39 USD | $5.8B 6.34B USD | 28.34 | $6.21 6.79 USD | |
| Avolta AG D2JA.F | $3.84 4.2 USD |
-0.52
|
$5.71B 6.25B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.71B 6.25B USD | 54.85 | $0.07 0.08 USD | |
| FDJ United 1WE.F | $30.86 33.73 USD |
-0.52
|
$5.7B 6.23B USD | $100 109.31 USD | $30.86 33.73 USD | $30.86 33.73 USD | $5.7B 6.23B USD | 14.28 | $2.16 2.36 USD | |
| Gildan Activewear Inc. VGA.F | $37.2 40.66 USD |
0
|
$5.68B 6.21B USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.68B 6.21B USD | 17.14 | $2.17 2.37 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
+2.61
|
$5.66B 6.18B USD | $184 201.14 USD | $2.32 2.54 USD | $2.36 2.58 USD | $5.66B 6.18B USD | 23.59 | $0.1 0.11 USD | |
| Churchill Downs Incorporated CHR.F | $76 83.08 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $5.61B 6.13B USD | 15.32 | $4.96 5.42 USD | |
| Kingfisher plc KFI2.F | $6.25 6.83 USD |
0
|
$5.6B 6.12B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.6B 6.12B USD | 27.17 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.16 3.45 USD |
-0.38
|
$5.59B 6.12B USD | $1.75K 1.91K USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.59B 6.12B USD | 26.31 | $0.12 0.13 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.7 28.09 USD |
-1.14
|
$5.56B 6.08B USD | $19 20.77 USD | $25.7 28.09 USD | $25.7 28.09 USD | $5.56B 6.08B USD | 8.05 | $3.19 3.49 USD | |
| Levi Strauss & Co. LV2B.F | $14.05 15.36 USD |
-0.5
|
$5.54B 6.06B USD | $1.33K 1.45K USD | $14.05 15.36 USD | $14.05 15.36 USD | $5.54B 6.06B USD | 17.78 | $0.79 0.86 USD | |
| Wingstop Inc. EWG.F | $198 216.44 USD |
+1.54
|
$5.52B 6.04B USD | $8 8.75 USD | $198 216.44 USD | $198 216.44 USD | $5.52B 6.04B USD | 60.36 | $3.28 3.59 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
+1.47
|
$5.48B 5.99B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 10.03 | $2.75 3.01 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.1 103.96 USD |
-0.31
|
$5.44B 5.94B USD | $50 54.66 USD | $95.1 103.96 USD | $95.1 103.96 USD | $5.44B 5.94B USD | 9.38 | $10.13 11.07 USD | |
| BorgWarner Inc. BGW.F | $24.75 27.05 USD |
-1.43
|
$5.44B 5.94B USD | $42 45.91 USD | $24.75 27.05 USD | $24.75 27.05 USD | $5.44B 5.94B USD | 17.18 | $1.44 1.57 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.2 28.64 USD |
+1.55
|
$5.42B 5.93B USD | $100 109.31 USD | $26 28.42 USD | $26.2 28.64 USD | $5.42B 5.93B USD | 7.46 | $3.51 3.84 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.37 5.87 USD |
+1.05
|
$5.37B 5.87B USD | $2.2K 2.4K USD | $5.37 5.87 USD | $5.37 5.87 USD | $5.37B 5.87B USD | 11.42 | $0.47 0.51 USD | |
| Whitbread plc WHF4.F | $29.75 32.52 USD |
+0.75
|
$5.3B 5.79B USD | $242 264.54 USD | $29.75 32.52 USD | $29.75 32.52 USD | $5.3B 5.79B USD | 19.07 | $1.56 1.71 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.66 26.95 USD |
+3.79
|
$5.28B 5.77B USD | $500 546.57 USD | $24.66 26.95 USD | $24.66 26.95 USD | $5.28B 5.77B USD | 0 | -$1.14 -1.2 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
+2.73
|
$5.27B 5.76B USD | $2.15K 2.35K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.27B 5.76B USD | 11.30 | $0.04 0.04 USD | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
0
|
$5.15B 5.63B USD | $30 32.79 USD | $50 54.66 USD | $50 54.66 USD | $5.15B 5.63B USD | 6.58 | $7.59 8.3 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
-0.92
|
$5.15B 5.63B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.15B 5.63B USD | 19.74 | $5.47 5.98 USD | |
| Taylor Wimpey plc TWW.F | $1.4 1.53 USD |
+3.86
|
$5.01B 5.48B USD | $1.4K 1.53K USD | $1.35 1.47 USD | $1.4 1.53 USD | $5.01B 5.48B USD | 19.97 | $0.07 0.08 USD | |
| Boyd Gaming Corporation BO5.F | $60 65.59 USD |
+0.84
|
$4.95B 5.41B USD | $80 87.45 USD | $60 65.59 USD | $60 65.59 USD | $4.95B 5.41B USD | 11.15 | $5.38 5.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
+1.1
|
$4.94B 5.4B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.94B 5.4B USD | 24.86 | $1.48 1.62 USD | |
| Persimmon Plc OHP.F | $15.36 16.79 USD |
+5.86
|
$4.92B 5.38B USD | $1K 1.09K USD | $14.66 16.02 USD | $15.36 16.79 USD | $4.92B 5.38B USD | 15.83 | $0.97 1.06 USD | |
| Crocs, Inc. C7N.F | $85.18 93.11 USD |
-0.61
|
$4.86B 5.31B USD | $25 27.33 USD | $85.18 93.11 USD | $85.18 93.11 USD | $4.86B 5.31B USD | 6.07 | $14.02 15.33 USD | |
| Silgan Holdings Inc. SL3.F | $44.6 48.75 USD |
-1.76
|
$4.8B 5.24B USD | $21 22.96 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.8B 5.24B USD | 19.56 | $2.28 2.49 USD | |
| Vail Resorts, Inc. VAI.F | $126 137.74 USD |
+3.28
|
$4.77B 5.21B USD | $31 33.89 USD | $124 135.55 USD | $126 137.74 USD | $4.77B 5.21B USD | 20.82 | $6.05 6.61 USD | |
| AUTO1 Group SE AG1.F | $21.38 23.37 USD |
+3.29
|
$4.69B 5.12B USD | $1.13K 1.23K USD | $20.78 22.72 USD | $21.6 23.61 USD | $4.69B 5.12B USD | 237.55 | $0.09 0.1 USD | |
| Persimmon Plc OHP0.F | $29.2 31.92 USD |
0
|
$4.67B 5.11B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.67B 5.11B USD | 15.05 | $1.94 2.12 USD | |
| Group 1 Automotive, Inc. GAV.F | $354 386.97 USD |
-0.56
|
$4.64B 5.07B USD | $1 1.09 USD | $354 386.97 USD | $354 386.97 USD | $4.64B 5.07B USD | 11.26 | $31.43 34.36 USD | |
| Howden Joinery Group Plc 10J.F | $8.43 9.21 USD |
+0.24
|
$4.64B 5.07B USD | $221 241.58 USD | $8.43 9.21 USD | $8.43 9.21 USD | $4.64B 5.07B USD | 15.89 | $0.53 0.58 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9 0.98 USD |
-1.1
|
$4.63B 5.06B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.63B 5.06B USD | 11.18 | $0.08 0.09 USD | |
| Dillard's, Inc. DL7A.F | $292 319.2 USD |
+1.39
|
$4.63B 5.06B USD | $10 10.93 USD | $292 319.2 USD | $292 319.2 USD | $4.63B 5.06B USD | 8.97 | $32.52 35.55 USD | |
| Pepkor Holdings Limited S1VA.F | $1.22 1.33 USD |
+0.83
|
$4.63B 5.06B USD | $3.7K 4.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.63B 5.06B USD | 40.66 | $0.03 0.03 USD | |
| MINISO Group Holding Limited MIF.F | $14.7 16.07 USD |
+0.68
|
$4.59B 5.01B USD | $294 321.38 USD | $14.7 16.07 USD | $14.8 16.18 USD | $4.59B 5.01B USD | 14.41 | $1.02 1.11 USD | |
| SEB SA GRB.F | $82.05 89.69 USD |
-0.24
|
$4.48B 4.9B USD | $75 81.99 USD | $82.05 89.69 USD | $82.05 89.69 USD | $4.48B 4.9B USD | 19.39 | $4.23 4.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||