![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 39 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSI Systems Inc OS2.DU | $165 180.37 USD |
-1.2
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.DU | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.DU | $0.05 0.05 USD |
-1
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.DU | $101.18 110.6 USD |
+2.41
|
$0 0 USD | $0 0 USD | $98.51 107.68 USD | $101.18 110.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.DU | $2.88 3.15 USD |
+6.67
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.DU | $6.3 6.89 USD |
-5.97
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.DU | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| OPKO Health Inc XCY.DU | $1.64 1.79 USD |
-4.08
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.DU | $4.88 5.34 USD |
-0.98
|
$0 0 USD | $100 109.31 USD | $4.88 5.34 USD | $4.99 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyft Inc LY0.DU | $10.47 11.45 USD |
-1.26
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DU | $8.55 9.35 USD |
+1.79
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.DU | $7.41 8.1 USD |
-1.93
|
$0 0 USD | $0 0 USD | $7.41 8.1 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.DU | $125.8 137.52 USD |
+1.13
|
$0 0 USD | $0 0 USD | $125.6 137.3 USD | $125.8 137.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Guild Esports PLC GU0.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.DU | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.DU | $455.4 497.81 USD |
+1.99
|
$0 0 USD | $0 0 USD | $455.4 497.81 USD | $455.4 497.81 USD | $0 0 USD | 0 | $0 0 USD | |
| GFL Environmental Inc 36E.DU | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.DU | $0.9 0.98 USD |
-3.24
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.DU | $136.32 149.02 USD |
+0.07
|
$0 0 USD | $0 0 USD | $135.88 148.54 USD | $136.32 149.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.DU | $9.23 10.09 USD |
+0.11
|
$0 0 USD | $0 0 USD | $9.23 10.09 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.DU | $2.31 2.52 USD |
-3.92
|
$0 0 USD | $0 0 USD | $2.31 2.52 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | $0.44 0.48 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.DU | $8.25 9.02 USD |
-3.51
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.DU | $9.9 10.82 USD |
-1
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.DU | $1.31 1.43 USD |
-11.49
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | $0.8499 0.92 USD |
+6.96
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | $0.9 0.98 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.DU | $35.18 38.46 USD |
-0.96
|
$0 0 USD | $0 0 USD | $35.18 38.46 USD | $35.98 39.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco NV BC1P.DU | $11.78 12.88 USD |
+0.94
|
$0 0 USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.DU | $93.5 102.21 USD |
+5.65
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.DU | $3.96 4.33 USD |
+1.54
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $26.78 29.27 USD |
-1.54
|
$0 0 USD | $0 0 USD | $26.78 29.27 USD | $27.62 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Energy Limited CDP.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.DU | $58.7 64.17 USD |
+0.1
|
$0 0 USD | $0 0 USD | $58.7 64.17 USD | $58.84 64.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.DU | $11.32 12.38 USD |
-3.92
|
$0 0 USD | $0 0 USD | $11.32 12.38 USD | $11.92 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.DU | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.DU | $30.71 33.57 USD |
-2.57
|
$0 0 USD | $0 0 USD | $30.71 33.57 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.DU | $353.8 386.75 USD |
-2.08
|
$0 0 USD | $0 0 USD | $353.8 386.75 USD | $357.6 390.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.DU | $17.84 19.5 USD |
-0.2
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.DU | $36 39.35 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.DU | $2.98 3.26 USD |
-5.7
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DU | $57 62.31 USD |
-0.35
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.DU | $0.04 0.05 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.DU | $8.6 9.4 USD |
-5.16
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.99 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.DU | $67.42 73.7 USD |
-4.12
|
$0 0 USD | $0 0 USD | $67.42 73.7 USD | $68.84 75.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.DU | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $288.7 315.59 USD |
+0.49
|
$0 0 USD | $0 0 USD | $288.7 315.59 USD | $288.7 315.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.16 0.17 USD |
-6.36
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $56.5 61.76 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.DU | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.DU | $5.75 6.29 USD |
+3.6
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings Inc 0LA.DU | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DU | $5.34 5.84 USD |
+1.91
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.DU | $1.55 1.69 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.DU | $1.43 1.56 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.DU | $27 29.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Konami Group Corp KOA.DU | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.DU | $1.48 1.62 USD |
-5.38
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Puerto SA C3TA.DU | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.DU | $119.2 130.3 USD |
-0.67
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119.4 130.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.DU | $24.63 26.92 USD |
-4.35
|
$0 0 USD | $0 0 USD | $24.63 26.92 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.DU | $225.05 246.01 USD |
-5.38
|
$0 0 USD | $0 0 USD | $225.05 246.01 USD | $232.95 254.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.DU | $1.32 1.44 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $83.95 91.77 USD |
+2.28
|
$0 0 USD | $0 0 USD | $83.95 91.77 USD | $83.95 91.77 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.DU | $12.84 14.03 USD |
+0.75
|
$0 0 USD | $2.87K 3.13K USD | $12.72 13.9 USD | $12.99 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $5.4 5.9 USD |
+1.89
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.65 1.81 USD |
-2.54
|
$0 0 USD | $0 0 USD | $1.65 1.81 USD | $1.65 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $88.68 96.94 USD |
-0.31
|
$0 0 USD | $0 0 USD | $87.68 95.85 USD | $88.68 96.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.DU | $65.24 71.32 USD |
-4.4
|
$0 0 USD | $0 0 USD | $65.24 71.32 USD | $68.04 74.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.DU | $292.1 319.3 USD |
-0.95
|
$0 0 USD | $0 0 USD | $292.1 319.3 USD | $292.8 320.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.DU | $15.12 16.53 USD |
+1.27
|
$0 0 USD | $0 0 USD | $15.12 16.53 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.DU | $74.52 81.46 USD |
-3.7
|
$0 0 USD | $0 0 USD | $74.52 81.46 USD | $77.55 84.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.DU | $334.1 365.22 USD |
-2.5
|
$0 0 USD | $0 0 USD | $334.1 365.22 USD | $343.5 375.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.DU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.DU | $13.2 14.43 USD |
-4.35
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.DU | $19 20.77 USD |
+3.26
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.DU | $211.6 231.31 USD |
-3.95
|
$0 0 USD | $0 0 USD | $211.6 231.31 USD | $217.9 238.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.02 0.02 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $41 44.82 USD |
-4.21
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $150.5 164.52 USD |
-0.66
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150.5 164.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $1,156 1263.66 USD |
+2.57
|
$0 0 USD | $125 136.64 USD | $1,122 1226.5 USD | $1,178 1287.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $114.65 125.33 USD |
-4.66
|
$0 0 USD | $0 0 USD | $114.65 125.33 USD | $118.95 130.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.7399 0.81 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.DU | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.DU | $17 18.58 USD |
-2.3
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.DU | $55.9 61.11 USD |
-3.17
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $57.26 62.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.DU | $98.7 107.89 USD |
-0.05
|
$0 0 USD | $0 0 USD | $98.7 107.89 USD | $98.7 107.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.DU | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||