결과 페이지 41 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc GWS.DU | $33 36.07 USD |
-1.79
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $72.11 78.83 USD |
+1.15
|
$0 0 USD | $0 0 USD | $70.46 77.02 USD | $72.11 78.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.71 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $98.5 107.67 USD |
+1.03
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.DU | $3,167 3461.96 USD |
+0.92
|
$0 0 USD | $0 0 USD | $3,144 3436.82 USD | $3,167 3461.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.DU | $102.45 111.99 USD |
+0.59
|
$0 0 USD | $0 0 USD | $101.4 110.84 USD | $102.45 111.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.DU | $47.81 52.26 USD |
+2.95
|
$0 0 USD | $0 0 USD | $46.1 50.39 USD | $47.81 52.26 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.DU | $93.2 101.88 USD |
+0.22
|
$0 0 USD | $0 0 USD | $93.2 101.88 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DU | $2.48 2.71 USD |
+5.98
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.DU | $181.84 198.78 USD |
-1.51
|
$0 0 USD | $0 0 USD | $181.78 198.71 USD | $183.12 200.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.DU | $33.69 36.83 USD |
-1.46
|
$0 0 USD | $0 0 USD | $33.69 36.83 USD | $35.04 38.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.DU | $3.32 3.63 USD |
+5.06
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.DU | $42.02 45.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.DU | $23.03 25.17 USD |
-4.16
|
$0 0 USD | $0 0 USD | $22.64 24.75 USD | $23.03 25.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainz Biomed BV 4TO.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $47.8 52.25 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.43 4.84 USD |
+1.7
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $42.4 46.35 USD |
-2.3
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $41.73 45.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.DU | $184.2 201.36 USD |
-0.34
|
$0 0 USD | $0 0 USD | $184.12 201.27 USD | $184.8 202.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.DU | $49.2 53.78 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | $373 407.74 USD |
-0.53
|
$0 0 USD | $0 0 USD | $373 407.74 USD | $373 407.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Metals Corp L7D.DU | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.DU | $16.97 18.55 USD |
+1.13
|
$0 0 USD | $0 0 USD | $16.71 18.27 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWBA.DU | $1.85 2.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.DU | $41.8 45.69 USD |
+1.46
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DU | $5 5.47 USD |
-0.79
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.DU | $0.7399 0.8 USD |
+15.72
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | $9.85 10.77 USD |
+1.55
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.DU | $0.34 0.37 USD |
+3.99
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DU | $23.4 25.58 USD |
+1.74
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.DU | $56.9 62.2 USD |
+0.71
|
$0 0 USD | $0 0 USD | $56.9 62.2 USD | $56.9 62.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Perimeter Solutions SA 6OL.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.DU | $0.64 0.7 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.DU | $0.33 0.36 USD |
+149.05
|
$0 0 USD | $14.1K 15.41K USD | $0.2999 0.33 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.DU | $3.52 3.85 USD |
+4.76
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.DU | $44.2 48.32 USD |
+0.91
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.DU | $5.45 5.96 USD |
+1.87
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.DU | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.DU | $407.85 445.84 USD |
+0.95
|
$0 0 USD | $0 0 USD | $399.6 436.82 USD | $407.85 445.84 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.DU | $0.11 0.11 USD |
+5.21
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.DU | $32.38 35.4 USD |
-3.8
|
$0 0 USD | $0 0 USD | $32.38 35.4 USD | $32.38 35.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Zip Co Ltd YRR.DU | $1.03 1.13 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.DU | $206 225.19 USD |
-0.96
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.DU | $46.23 50.54 USD |
+2.26
|
$0 0 USD | $0 0 USD | $46.11 50.4 USD | $46.23 50.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.DU | $196.2 214.47 USD |
-1.51
|
$0 0 USD | $0 0 USD | $196.2 214.47 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.DU | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.DU | $0.7199 0.78 USD |
+2.43
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.DU | $0.63 0.69 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NRX Pharmaceuticals Inc B1QB.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.DU | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.DU | $6.9 7.54 USD |
+4.55
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontera Energy Corp 3PY3.DU | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.DU | $12.56 13.73 USD |
+2.11
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanos Medical Inc 8HH.DU | $10.9 11.92 USD |
+1.87
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.DU | $77.5 84.72 USD |
+4.03
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| L3Harris Technologies Inc HRS.DU | $191.65 209.5 USD |
+0.5
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $191.65 209.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.DU | $20.81 22.75 USD |
+1.41
|
$0 0 USD | $0 0 USD | $20.13 22 USD | $20.81 22.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.DU | $1.51 1.65 USD |
-2.58
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.DU | $0.77 0.84 USD |
+0.52
|
$0 0 USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.DU | $18.2 19.9 USD |
+3.41
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.DU | $8.88 9.71 USD |
-0.45
|
$0 0 USD | $0 0 USD | $8.88 9.71 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.DU | $10.23 11.18 USD |
-0.02
|
$0 0 USD | $0 0 USD | $10.11 11.05 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.DU | $27.91 30.51 USD |
-0.21
|
$0 0 USD | $0 0 USD | $27.91 30.51 USD | $27.91 30.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.DU | $26.44 28.9 USD |
+0.08
|
$0 0 USD | $0 0 USD | $26.44 28.9 USD | $26.44 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.DU | $4.92 5.38 USD |
-10.99
|
$0 0 USD | $0 0 USD | $4.9 5.35 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.DU | $152.35 166.54 USD |
-0.29
|
$0 0 USD | $0 0 USD | $151.1 165.17 USD | $152.35 166.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.DU | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.17 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.DU | $12.41 13.56 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.09 13.21 USD | $12.41 13.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.DU | $178.02 194.6 USD |
-0.44
|
$0 0 USD | $0 0 USD | $178.02 194.6 USD | $179.34 196.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carel Industries SpA CIG.DU | $16.76 18.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.DU | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.DU | $32.76 35.81 USD |
-0.08
|
$0 0 USD | $0 0 USD | $32.32 35.32 USD | $32.76 35.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.DU | $4.77 5.21 USD |
-4.37
|
$0 0 USD | $0 0 USD | $4.76 5.21 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.DU | $0.16 0.18 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.DU | $11.6 12.68 USD |
+1.75
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| OneMain Holdings Inc 0S1.DU | $43.35 47.39 USD |
+0.74
|
$0 0 USD | $0 0 USD | $42.36 46.31 USD | $43.35 47.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp Inc 4I9.DU | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.DU | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.DU | $7.26 7.94 USD |
+2.98
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.DU | $10.2 11.15 USD |
+0.59
|
$0 0 USD | $0 0 USD | $10.07 11 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $9.75K 10.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.DU | $373.2 407.96 USD |
-0.27
|
$0 0 USD | $0 0 USD | $370.9 405.44 USD | $373.2 407.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.DU | $0.64 0.7 USD |
+9.4
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers PLC MABB.DU | $2.8 3.06 USD |
+2.94
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.DU | $3.37 3.68 USD |
+0.3
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.DU | $1.83 2 USD |
-2.14
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.DU | $3.93 4.3 USD |
-1.35
|
$0 0 USD | $5K 5.47K USD | $3.93 4.3 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.DU | $46.5 50.83 USD |
-0.58
|
$0 0 USD | $0 0 USD | $46.5 50.83 USD | $47.67 52.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.DU | $10.22 11.17 USD |
+2.71
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.DU | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.DU | $45.52 49.76 USD |
+1.45
|
$0 0 USD | $766 837.34 USD | $45.09 49.29 USD | $45.78 50.04 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS1.DU | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.DU | $7.04 7.7 USD |
+1.15
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.DU | $2.7 2.95 USD |
+0.67
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Idun Industrier AB 1W6.DU | $31.7 34.65 USD |
-1.25
|
$0 0 USD | $0 0 USD | $31.7 34.65 USD | $32.3 35.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||