결과 페이지 34 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj ENUA.DU | $9.08 9.93 USD |
-0.66
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.08 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.DU | $6.4 7 USD |
+1.59
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.DU | $15.11 16.52 USD |
-1.31
|
$0 0 USD | $0 0 USD | $15.11 16.52 USD | $15.11 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.DU | $17.6 19.24 USD |
-2.76
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.DU | $9.5 10.38 USD |
+1.6
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.DU | $45.93 50.21 USD |
-1.71
|
$0 0 USD | $0 0 USD | $45.93 50.21 USD | $47.25 51.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.DU | $60.5 66.13 USD |
+0.67
|
$0 0 USD | $20 21.86 USD | $60.1 65.7 USD | $60.7 66.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hims & Hers Health Inc 82W.DU | $24.28 26.54 USD |
-1.22
|
$0 0 USD | $200 218.63 USD | $24.28 26.54 USD | $26.24 28.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.DU | $798 872.32 USD |
+1.01
|
$0 0 USD | $9 9.84 USD | $798 872.32 USD | $808 883.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.DU | $77.24 84.43 USD |
-2.7
|
$0 0 USD | $0 0 USD | $77.24 84.43 USD | $80.26 87.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.DU | $4.93 5.39 USD |
-1.79
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.DU | $2.59 2.83 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.DU | $144.4 157.85 USD |
+2.56
|
$0 0 USD | $40 43.73 USD | $142.68 155.97 USD | $145.54 159.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UP Fintech Holding Ltd 1M5.DU | $7.05 7.71 USD |
+4.44
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DU | $0.51 0.55 USD |
+8.37
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.DU | $31.4 34.32 USD |
-1.26
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.DU | $70 76.52 USD |
+0.72
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Turmalina Metals Corp 3RI.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.DU | $161.42 176.45 USD |
-0.66
|
$0 0 USD | $0 0 USD | $161.42 176.45 USD | $161.42 176.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.DU | $2.24 2.45 USD |
+1.36
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.DU | $3.13 3.42 USD |
+1.03
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rebelle AB HN6.DU | $1.6 1.75 USD |
-0.25
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.DU | $5.09 5.56 USD |
+0.32
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| KE Holdings Inc KE8A.DU | $18.1 19.79 USD |
-2.16
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastned BV FSF.DU | $19.86 21.71 USD |
+4.2
|
$0 0 USD | $0 0 USD | $19.28 21.08 USD | $19.86 21.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corp F12.DU | $0.2399 0.26 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.DU | $28.4 31.05 USD |
+3.46
|
$0 0 USD | $71 77.61 USD | $27.25 29.79 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.DU | $135.26 147.86 USD |
+0.19
|
$0 0 USD | $40 43.73 USD | $135.26 147.86 USD | $135.84 148.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.DU | $28.28 30.91 USD |
0
|
$0 0 USD | $100 109.31 USD | $28.28 30.91 USD | $28.28 30.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.DU | $26.76 29.25 USD |
+2.84
|
$0 0 USD | $0 0 USD | $26.69 29.18 USD | $26.81 29.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.DU | $9.35 10.22 USD |
-1.22
|
$0 0 USD | $0 0 USD | $9.29 10.15 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.DU | $3 3.28 USD |
-0.73
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.DU | $10.7 11.7 USD |
+1.9
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Desenio Group AB 879.DU | $0.004799 0.0052 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003599 0.0039 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc 2VJ.DU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.DU | $60.85 66.52 USD |
-0.25
|
$0 0 USD | $17 18.58 USD | $60.85 66.52 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.DU | $6.08 6.65 USD |
-2.01
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.DU | $11.96 13.07 USD |
-0.99
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $12.23 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.DU | $1.3 1.42 USD |
+3.34
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.DU | $4.33 4.73 USD |
-0.62
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.37 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DU | $13.49 14.74 USD |
+0.67
|
$0 0 USD | $0 0 USD | $13.49 14.74 USD | $13.49 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.DU | $11.14 12.17 USD |
+1
|
$0 0 USD | $0 0 USD | $11.14 12.17 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.DU | $2.01 2.2 USD |
-3.96
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Naked Wines PLC MWJ.DU | $0.8599 0.94 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.DU | $3.42 3.74 USD |
-3.39
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.DU | $108.24 118.32 USD |
-1.01
|
$0 0 USD | $0 0 USD | $108.24 118.32 USD | $109.98 120.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.DU | $11.67 12.76 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.67 12.76 USD | $11.8 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.DU | $212.4 232.18 USD |
-0.23
|
$0 0 USD | $0 0 USD | $212.4 232.18 USD | $212.4 232.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.DU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.DU | $74.53 81.47 USD |
+2.35
|
$0 0 USD | $20 21.86 USD | $72.89 79.68 USD | $74.53 81.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.DU | $1.56 1.71 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.DU | $0.02999 0.03 USD |
+4.7
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.DU | $0.8199 0.9 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.DU | $96.15 105.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.DU | $21.45 23.45 USD |
-3.6
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $22.23 24.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aqua Metals Inc AQK.DU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flywire Corp 9E2.DU | $7.84 8.57 USD |
+3.13
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.DU | $46.24 50.55 USD |
-0.77
|
$0 0 USD | $0 0 USD | $46.24 50.55 USD | $46.24 50.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Syneos Health Inc 8IN.DU | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The ODP Corp ODP1.DU | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha Ltd KLI1.DU | $12.05 13.17 USD |
+1.64
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.DU | $28.4 31.05 USD |
-0.53
|
$0 0 USD | $24 26.24 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.DU | $12.7 13.88 USD |
+2.42
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.DU | $2.42 2.65 USD |
+1.68
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.DU | $68.35 74.72 USD |
-0.15
|
$0 0 USD | $0 0 USD | $68.25 74.61 USD | $68.75 75.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.DU | $36.23 39.6 USD |
-0.11
|
$0 0 USD | $0 0 USD | $36.01 39.36 USD | $36.23 39.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.DU | $4.01 4.39 USD |
+1.98
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.DU | $45.96 50.24 USD |
+1.73
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.96 50.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.DU | $63 68.87 USD |
-1.56
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.DU | $7.23 7.91 USD |
-0.44
|
$0 0 USD | $0 0 USD | $7.23 7.91 USD | $7.44 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.DU | $20.29 22.17 USD |
+2.71
|
$0 0 USD | $0 0 USD | $20.29 22.17 USD | $20.68 22.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Ltd S5YA.DU | $1.65 1.8 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.DU | $25.16 27.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.DU | $8.4 9.18 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.DU | $68.82 75.23 USD |
-1.66
|
$0 0 USD | $16 17.49 USD | $68.82 75.23 USD | $70.16 76.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CuriosityStream Inc 3QT1.DU | $3 3.28 USD |
-1.32
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $0.93 1.01 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.DU | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.DU | $0.11 0.11 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.DU | $4.82 5.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.DU | $28.23 30.86 USD |
-2.08
|
$0 0 USD | $130 142.11 USD | $28.23 30.86 USD | $28.99 31.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.DU | $10.24 11.19 USD |
-3.12
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.DU | $5.02 5.49 USD |
+2.32
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.DU | $11.54 12.61 USD |
0
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.DU | $34 37.17 USD |
-0.87
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.DU | $1.66 1.82 USD |
-3.26
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.DU | $48.47 52.98 USD |
-1.34
|
$0 0 USD | $0 0 USD | $48.47 52.98 USD | $49.45 54.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.DU | $2.53 2.77 USD |
+1.28
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.DU | $15.39 16.82 USD |
+0.93
|
$0 0 USD | $0 0 USD | $15.26 16.69 USD | $15.39 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.DU | $12.44 13.6 USD |
-1.11
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.DU | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.DU | $83 90.73 USD |
+0.18
|
$0 0 USD | $0 0 USD | $82.65 90.35 USD | $83.45 91.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.DU | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.DU | $0.64 0.7 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.DU | $0.52 0.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.DU | $92.4 101.01 USD |
-0.84
|
$0 0 USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DU | $2.61 2.85 USD |
+0.19
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Flat Glass Group Co Ltd 72T.DU | $0.93 1.01 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||