결과 페이지 37 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust Corp NT4.DU | $79.5 86.9 USD |
-1.85
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.DU | $6.76 7.39 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.DU | $33.35 36.46 USD |
-0.15
|
$0 0 USD | $0 0 USD | $33.35 36.46 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.DU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.DU | $98.9 108.11 USD |
+0.1
|
$0 0 USD | $0 0 USD | $98.9 108.11 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Envista Holdings Corp 0HV.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.DU | $4.65 5.09 USD |
+1.56
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.DU | $10.13 11.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.DU | $231.3 252.84 USD |
-0.39
|
$0 0 USD | $0 0 USD | $230.5 251.97 USD | $231.4 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.DU | $166 181.46 USD |
+0.61
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB 10H.DU | $6.69 7.31 USD |
+0.07
|
$0 0 USD | $0 0 USD | $6.68 7.3 USD | $6.74 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.DU | $21.2 23.17 USD |
+2.22
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Atomic Corp G12.DU | $0.4299 0.47 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.DU | $124.3 135.88 USD |
+0.1
|
$0 0 USD | $0 0 USD | $124.3 135.88 USD | $125.28 136.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.DU | $54.32 59.38 USD |
-0.02
|
$0 0 USD | $100 109.31 USD | $53.51 58.49 USD | $54.32 59.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.DU | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.DU | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.DU | $4,249 4644.73 USD |
-0.23
|
$0 0 USD | $0 0 USD | $4,249 4644.73 USD | $4,249 4644.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Manchester United PLC MUF.DU | $12.19 13.33 USD |
+0.33
|
$0 0 USD | $0 0 USD | $12.02 13.14 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.DU | $238.5 260.71 USD |
+0.32
|
$0 0 USD | $0 0 USD | $237.85 260 USD | $240.15 262.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.DU | $28.8 31.48 USD |
+0.28
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.DU | $3.7 4.04 USD |
+1.09
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.DU | $13.06 14.28 USD |
+1.4
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WAG Payment Solutions PLC 9VU.DU | $0.6999 0.77 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corp 29HA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.DU | $0.13 0.14 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DU | $1.65 1.8 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.DU | $1.32 1.44 USD |
+2.49
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lohilo Foods AB 66Q.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.DU | $54.25 59.3 USD |
+0.65
|
$0 0 USD | $0 0 USD | $54.25 59.3 USD | $54.25 59.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.DU | $3.27 3.57 USD |
+3.15
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.DU | $0.1499 0.17 USD |
-7.64
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DU | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0008999 0.00098 USD |
+80
|
$0 0 USD | $0 0 USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.DU | $30.49 33.33 USD |
-0.81
|
$0 0 USD | $0 0 USD | $30.19 33 USD | $30.49 33.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.DU | $7.9 8.64 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.DU | $0.1 0.11 USD |
+6.17
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.DU | $0 0 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtus Investment Partners Inc VIP.DU | $132 144.29 USD |
+1.54
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.DU | $42.18 46.11 USD |
+1.52
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $42.18 46.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Renovables SA 5BP.DU | $16.38 17.91 USD |
+1.61
|
$0 0 USD | $0 0 USD | $16.14 17.64 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SOUN Jul 2024 8.500 put MTLA.DU | $379.3 414.63 USD |
+0.53
|
$0 0 USD | $0 0 USD | $378.8 414.08 USD | $380.1 415.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.DU | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.DU | $16.71 18.26 USD |
+1.27
|
$0 0 USD | $0 0 USD | $16.25 17.76 USD | $16.71 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| QuickLogic Corp QKL1.DU | $4.6 5.03 USD |
+7.48
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHA.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.DU | $25.18 27.53 USD |
+3.45
|
$0 0 USD | $0 0 USD | $24.98 27.31 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.DU | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.DU | $63.86 69.81 USD |
-0.75
|
$0 0 USD | $0 0 USD | $63.86 69.81 USD | $64.44 70.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.DU | $4.84 5.29 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.83 5.27 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Afyren 90N.DU | $1.68 1.83 USD |
+2.2
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.DU | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.DU | $90.9 99.37 USD |
-2.1
|
$0 0 USD | $0 0 USD | $90.9 99.37 USD | $90.9 99.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.DU | $59.26 64.78 USD |
+2.03
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $59.26 64.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.DU | $5.4 5.9 USD |
-0.53
|
$0 0 USD | $500 546.57 USD | $5.4 5.9 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.DU | $22.6 24.7 USD |
-0.44
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co Ltd 2XK.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.DU | $10.46 11.43 USD |
+0.19
|
$0 0 USD | $0 0 USD | $10.44 11.41 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.DU | $8.04 8.79 USD |
-0.37
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.DU | $105.15 114.94 USD |
+1.2
|
$0 0 USD | $19 20.77 USD | $105.15 114.94 USD | $105.15 114.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.DU | $33.4 36.51 USD |
+1.21
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.DU | $296.9 324.55 USD |
+1.14
|
$0 0 USD | $0 0 USD | $293.75 321.11 USD | $296.9 324.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.DU | $7.7 8.42 USD |
+7.75
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.DU | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.DU | $122.98 134.43 USD |
+1
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122.98 134.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.DU | $15.1 16.51 USD |
+2.03
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.DU | $256 279.84 USD |
+0.79
|
$0 0 USD | $0 0 USD | $254 277.66 USD | $256 279.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.DU | $119 130.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.DU | $70.5 77.07 USD |
-1.4
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.DU | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.DU | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.DU | $1.56 1.7 USD |
+1.24
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.DU | $11.84 12.94 USD |
-2.08
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $12.09 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.DU | $0.68 0.74 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.DU | $29.22 31.94 USD |
+0.41
|
$0 0 USD | $0 0 USD | $29.22 31.94 USD | $29.22 31.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.DU | $0.52 0.57 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.DU | $3.75 4.1 USD |
+6.53
|
$0 0 USD | $55 60.12 USD | $3.57 3.9 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.DU | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.DU | $216.4 236.55 USD |
-0.18
|
$0 0 USD | $0 0 USD | $216.4 236.55 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.DU | $0.7399 0.81 USD |
+4.24
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.DU | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.DU | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.DU | $6.58 7.19 USD |
+0.89
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.DU | $0.81 0.89 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.DU | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.DU | $12.8 13.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies Ltd 5QJ.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.DU | $117.5 128.44 USD |
+0.9
|
$0 0 USD | $0 0 USD | $115.45 126.2 USD | $117.5 128.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.DU | $140.72 153.83 USD |
-1.5
|
$0 0 USD | $120 131.18 USD | $140.72 153.83 USD | $142.92 156.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DU | $2 2.19 USD |
-5.66
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.DU | $17.23 18.84 USD |
+2.72
|
$0 0 USD | $0 0 USD | $17.02 18.61 USD | $17.39 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BigCommerce Holdings Inc BI1.DU | $4.64 5.07 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.DU | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||