결과 페이지 3 - 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sydinvest - International KL SYIINTADKK.CO | $110.85 16.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | $113.85 16.69 USD |
-0.26
|
$0 0 USD | $3.11K 455.55 USD | $113.85 16.69 USD | $114.3 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wide Invest Independent Mix IIKESGMIX.CO | $2,525 370.22 USD |
0
|
$0 0 USD | $6 0.88 USD | $2,265.5 332.17 USD | $2,265.5 332.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Stabil INIOPS.CO | $131.02 19.21 USD |
+0.28
|
$0 0 USD | $10.27K 1.51K USD | $130.65 19.16 USD | $130.65 19.16 USD | $0 0 USD | 16.24 | $8.06 1.18 USD | |
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | $109.3 119.48 USD |
0
|
$0 0 USD | $120 131.18 USD | $114.15 124.78 USD | $114.15 124.78 USD | $0 0 USD | 24.53 | $4.45 4.87 USD | |
| MMI Globale Aktier – Harding Loevner MMIGA.CO | $158.6 23.25 USD |
-6.76
|
$0 0 USD | $60 8.8 USD | $158.6 23.25 USD | $158.6 23.25 USD | $0 0 USD | 23.88 | $6.64 0.97 USD | |
| Petersen & Partners Sustainable World KL INISWO.CO | $122.58 17.97 USD |
-2.01
|
$0 0 USD | $225 32.99 USD | $125.1 18.34 USD | $125.1 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Globale Aktier ALIGLO.CO | $138.35 20.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | $114.9 16.85 USD |
-4.84
|
$0 0 USD | $2.09K 306.14 USD | $114.7 16.82 USD | $116.35 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | $92.23 13.52 USD |
0
|
$0 0 USD | $576 84.45 USD | $92.64 13.58 USD | $92.64 13.58 USD | $0 0 USD | 11.26 | $8.19 1.2 USD | |
| Nordea Invest Basis 1 NDIB1KL1.CO | $139.3 20.42 USD |
-0.89
|
$0 0 USD | $836 122.58 USD | $139.25 20.42 USD | $139.3 20.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-AAPL-X3-ND.CO | $182 26.69 USD |
0
|
$0 0 USD | $100 14.66 USD | $182 26.69 USD | $182 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | $85.13 12.48 USD |
0
|
$0 0 USD | $441 64.66 USD | $85.58 12.55 USD | $85.58 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Globale Valueaktier KL SHIGVAKL.CO | $167.2 24.52 USD |
-2.25
|
$0 0 USD | $6.45K 945.71 USD | $167.05 24.49 USD | $171 25.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Lav Risiko KL SPIMLRKLA.CO | $98.94 14.51 USD |
-0.9
|
$0 0 USD | $17.81K 2.61K USD | $98.94 14.51 USD | $99.8 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Secure Globale Aktier WEISGA.CO | $148.95 21.84 USD |
+0.57
|
$0 0 USD | $19.8K 2.9K USD | $148.1 21.71 USD | $148.1 21.71 USD | $0 0 USD | 30.69 | $4.85 0.71 USD | |
| Investeringsforeningen Sydinvest - Danmark Indeks Kl SYIDKI.CO | $104.05 15.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Kreditobligationer (Euro) AKL SEIKSP.CO | $98.84 14.49 USD |
0
|
$0 0 USD | $428 62.75 USD | $98.84 14.49 USD | $98.84 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia European CLO Invest Grade DKK ACACIGDKK.CO | $981.4 143.89 USD |
-0.55
|
$0 0 USD | $253 37.1 USD | $989.8 145.13 USD | $989.8 145.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Højt Udbytte AKL SEIEHUP.CO | $180.05 26.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lok.val Akk A MMINOA.CO | $112.53 16.5 USD |
-0.2
|
$0 0 USD | $5 0.73 USD | $106.3 15.59 USD | $106.3 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Mellemlange Danske Obligationaer BAIMDOA.CO | $102.15 14.98 USD |
+0.2
|
$0 0 USD | $9.06K 1.33K USD | $102.15 14.98 USD | $102.15 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Latinamerika KL SYILATKL.CO | $237.2 34.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | $93.98 13.78 USD |
-0.63
|
$0 0 USD | $210 30.79 USD | $93.98 13.78 USD | $93.98 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer MAJGO.CO | $101.3 14.85 USD |
+0.15
|
$0 0 USD | $72.74K 10.67K USD | $101.3 14.85 USD | $101.65 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Fokus FPKFO.CO | $106.3 15.59 USD |
+0.33
|
$0 0 USD | $52.91K 7.76K USD | $115.55 16.94 USD | $115.55 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier II NDIAKTIIKL1.CO | $414.5 60.77 USD |
-4.97
|
$0 0 USD | $14.47K 2.12K USD | $414.5 60.77 USD | $432.4 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Højt Udbyt Akk KL DKK DKIEUHUAKLDKK.CO | $223.3 32.74 USD |
-5.7
|
$0 0 USD | $19.72K 2.89K USD | $223.3 32.74 USD | $233 34.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Kon-Tiki A SKIKON.CO | $759.9 111.42 USD |
-0.13
|
$0 0 USD | $17 2.49 USD | $759.4 111.34 USD | $759.9 111.42 USD | $0 0 USD | 5.76 | $131.72 19.31 USD | |
| BankInvest Lange Danske Obl Akk. A BAILDKOAA.CO | $92.3 13.53 USD |
+0.15
|
$0 0 USD | $11.18K 1.64K USD | $92.3 13.53 USD | $92.58 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global KL VAIGLOA.CO | $149.5 21.92 USD |
-3.33
|
$0 0 USD | $1.79K 263.04 USD | $148.55 21.78 USD | $153.45 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Defensiv AKL SEIBDP.CO | $159.1 23.33 USD |
0
|
$0 0 USD | $111 16.27 USD | $159.1 23.33 USD | $159.1 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | $315.4 46.24 USD |
-5.48
|
$0 0 USD | $3.98K 583.7 USD | $315.4 46.24 USD | $329.6 48.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global Multifaktor Aksjefond STIGM.CO | $1,624.2 238.14 USD |
-2.53
|
$0 0 USD | $403 59.09 USD | $1,602.8 235 USD | $1,653 242.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Kinesiske Aktier KL JYIKIKL.CO | $82 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Index Sektor Industri Kl SPVBEUKL.CO | $115 16.86 USD |
-4.96
|
$0 0 USD | $6.98K 1.02K USD | $115 16.86 USD | $120.1 17.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | $1,194.4 175.12 USD |
-3.4
|
$0 0 USD | $6 0.88 USD | $1,383 202.78 USD | $1,383 202.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $165.95 24.33 USD |
-4.21
|
$0 0 USD | $207.63K 30.44K USD | $165.65 24.29 USD | $172.5 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | $97.52 14.3 USD |
+0.08
|
$0 0 USD | $4.68K 686.19 USD | $97.52 14.3 USD | $97.64 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Europa Ligevægt & Value KL SYIEULVADKK.CO | $91.14 13.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Indiske Aktier KL JYIINAKL.CO | $170 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Danske Aktier PFIDKA.CO | $164.82 24.17 USD |
-2.56
|
$0 0 USD | $1.53K 223.89 USD | $168.85 24.76 USD | $169.25 24.82 USD | $0 0 USD | 16.87 | $9.77 1.43 USD | |
| Jyske Invest Danske Aktier HAIDK.CO | $449.46 65.9 USD |
0
|
$0 0 USD | $2.82K 412.74 USD | $450.5 66.05 USD | $450.5 66.05 USD | $0 0 USD | 12.10 | $37.14 5.45 USD | |
| Nordea Invest Stabil Balanceret NDISTABKL1.CO | $125.8 18.44 USD |
0
|
$0 0 USD | $200 29.32 USD | $125.8 18.44 USD | $125.8 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL Lannebo Europa Small Cap P WEILESCP.CO | $83.01 12.17 USD |
0
|
$0 0 USD | $153 22.43 USD | $85.84 12.59 USD | $85.84 12.59 USD | $0 0 USD | 11.67 | $7.11 1.04 USD | |
| Nykredit Invest Globale Aktier SRI Akk. NYIGAS.CO | $171.66 25.17 USD |
-0.13
|
$0 0 USD | $115 16.86 USD | $177.75 26.06 USD | $177.75 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | $91.98 13.49 USD |
+0.04
|
$0 0 USD | $890 130.49 USD | $91.96 13.48 USD | $91.98 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Defensiv Akk KL DKIMDA.CO | $135.8 19.91 USD |
-0.73
|
$0 0 USD | $5.37K 787.36 USD | $135.8 19.91 USD | $136.75 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal Mix KL INIOLC.CO | $166.94 24.48 USD |
-0.04
|
$0 0 USD | $2.87K 420.66 USD | $160.5 23.53 USD | $160.55 23.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance C PFIBAC.CO | $133.37 19.55 USD |
0
|
$0 0 USD | $4.64K 680.91 USD | $130.75 19.17 USD | $130.8 19.18 USD | $0 0 USD | 20.23 | $6.59 0.97 USD | |
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | $100.2 14.69 USD |
0
|
$0 0 USD | $302 44.28 USD | $100.2 14.69 USD | $100.2 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest - Virksomhedsobligationer HAIVOB.CO | $91 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | $87.22 12.79 USD |
-0.34
|
$0 0 USD | $3.8K 557.75 USD | $87.22 12.79 USD | $87.24 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | $75.32 11.04 USD |
+0.24
|
$0 0 USD | $956 140.17 USD | $75.16 11.02 USD | $75.32 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - USA Stabile Aktier PFIUSA.CO | $156.8 22.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Value KL SPIUSVKL.CO | $83.4 12.23 USD |
-3.18
|
$0 0 USD | $90.6K 13.28K USD | $82.04 12.03 USD | $87 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | $140.95 20.67 USD |
-2.08
|
$0 0 USD | $19.09K 2.8K USD | $140.7 20.63 USD | $144 21.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 60 (AK) HAIO60A.CO | $117 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Nordiske Aktier AKL SEINAKP.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | $115.75 16.97 USD |
-7.7
|
$0 0 USD | $8.81K 1.29K USD | $115.75 16.97 USD | $123 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Akt Basis Akk LSIDBA.CO | $156.3 22.92 USD |
0
|
$0 0 USD | $657 96.33 USD | $156.3 22.92 USD | $156.3 22.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane INDEX+ GDIIND.CO | $120.75 17.7 USD |
-3.67
|
$0 0 USD | $5.72K 838.82 USD | $120.65 17.69 USD | $124.4 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Value Globale Aktier A BAIVGAA.CO | $78.96 11.58 USD |
-4.36
|
$0 0 USD | $5.95K 872.1 USD | $78.96 11.58 USD | $82.14 12.04 USD | $0 0 USD | 10.29 | $7.67 1.12 USD | |
| Handelsinvest Offensiv 80 Akk AK HAIO80AKK.CO | $137.4 20.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Bonds SIIBO.CO | $101.92 14.94 USD |
0
|
$0 0 USD | $1.48K 217.29 USD | $101.3 14.85 USD | $101.3 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | $101.75 14.92 USD |
-4.1
|
$0 0 USD | $3.62K 530.92 USD | $101.75 14.92 USD | $106.3 15.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | $292.5 42.89 USD |
-5.43
|
$0 0 USD | $39.11K 5.73K USD | $292.4 42.87 USD | $306.6 44.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IA Invest MW Compounders IAIMWC.CO | $111.95 16.41 USD |
-4.44
|
$0 0 USD | $14.22K 2.08K USD | $111.95 16.41 USD | $116.95 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | $176.9 25.94 USD |
-3.2
|
$0 0 USD | $3.21K 470.95 USD | $170.8 25.04 USD | $171.85 25.2 USD | $0 0 USD | 23.34 | $7.58 1.11 USD | |
| Storebrand Global Solutions Aksjefond STIGS.CO | $1,524.4 223.51 USD |
-4.19
|
$0 0 USD | $191 28 USD | $1,524.4 223.51 USD | $1,580.2 231.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Global ESG Plus STIGEP.CO | $1,773.8 260.08 USD |
-3.44
|
$0 0 USD | $417 61.14 USD | $1,755 257.32 USD | $1,822.4 267.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Lange Danske Obligationer BAILDOBA.CO | $88.98 13.05 USD |
+0.18
|
$0 0 USD | $16.08K 2.36K USD | $88.88 13.03 USD | $89.14 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | $96.6 14.16 USD |
-1.09
|
$0 0 USD | $3.11K 456.28 USD | $97.86 14.35 USD | $97.86 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | $101.25 14.85 USD |
0
|
$0 0 USD | $4 0.59 USD | $102.2 14.98 USD | $102.2 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BABA-X3-ND.CO | $0.9799 0.14 USD |
0
|
$0 0 USD | $16K 2.35K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Moderat COIMRA.CO | $133.65 19.6 USD |
-2.55
|
$0 0 USD | $3.95K 579.74 USD | $133.65 19.6 USD | $137.1 20.1 USD | $0 0 USD | 18.91 | $7.07 1.04 USD | |
| Handelsinvest Defensiv 10 Akk AK HAID10AKK.CO | $94.16 13.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | $109.4 16.04 USD |
-0.86
|
$0 0 USD | $992 145.45 USD | $109.4 16.04 USD | $109.4 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Korte Obligationer ALIKOB.CO | $98.66 14.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future Akk DKIGSFUT.CO | $339 49.7 USD |
-3.86
|
$0 0 USD | $21.33K 3.13K USD | $337.2 49.44 USD | $351 51.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Forskel - Bæredygtige Aktier WEIFBA.CO | $102.8 15.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Akk KL DKIMOAK.CO | $187.55 27.5 USD |
-1.5
|
$0 0 USD | $1.91K 279.46 USD | $186.65 27.37 USD | $189.45 27.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL SPIVHYKORTKLA.CO | $96.9 14.21 USD |
-1.38
|
$0 0 USD | $16.79K 2.46K USD | $96.9 14.21 USD | $97.1 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Emerging Markets KL CWIEMMKL.CO | $284.9 41.77 USD |
-5.79
|
$0 0 USD | $17 2.49 USD | $284.9 41.77 USD | $291.5 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Udb A SYVVUA.CO | $125 18.33 USD |
0
|
$0 0 USD | $3.13K 459.36 USD | $113.9 16.7 USD | $114.4 16.77 USD | $0 0 USD | 23.93 | $5.22 0.77 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYEURR.CO | $120.3 131.5 USD |
-0.74
|
$0 0 USD | $93 101.66 USD | $120.3 131.5 USD | $120.3 131.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa KL DKK d DKIEU.CO | $112.6 16.51 USD |
-5.7
|
$0 0 USD | $15.93K 2.34K USD | $112.45 16.49 USD | $117.7 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fonde KL SYIFONKL.CO | $76.94 11.28 USD |
0
|
$0 0 USD | $63 9.24 USD | $76.38 11.2 USD | $76.38 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30A.CO | $117.05 17.16 USD |
-1.01
|
$0 0 USD | $16.55K 2.43K USD | $116.8 17.13 USD | $118.55 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBAEURR.CO | $192.15 210.05 USD |
0
|
$0 0 USD | $25 27.33 USD | $192.15 210.05 USD | $192.15 210.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Obligationsmarkeder KL JYINOB.CO | $99.4 14.57 USD |
0
|
$0 0 USD | $3.37K 494.41 USD | $99.4 14.57 USD | $99.4 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Small Cap AKK KL DKK DKIEUSCADKK.CO | $153.8 22.55 USD |
-6.08
|
$0 0 USD | $1.65K 241.19 USD | $153.8 22.55 USD | $157.2 23.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Col Threadn A BAIGLA.CO | $129.2 18.94 USD |
+1.29
|
$0 0 USD | $6.03K 883.39 USD | $126.1 18.49 USD | $127.55 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SDG Invest SDKINV.CO | $157.23 23.05 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Danmark KL SYIADKK.CO | $323 47.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | $63.85 9.36 USD |
+0.61
|
$0 0 USD | $12.08K 1.77K USD | $65.02 9.53 USD | $65.02 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | $102.8 15.07 USD |
0
|
$0 0 USD | $2.54K 371.83 USD | $102.8 15.07 USD | $102.8 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Rente KL A SPIMRA.CO | $102.75 15.07 USD |
+0.54
|
$0 0 USD | $4.76K 698.36 USD | $102.2 14.98 USD | $102.75 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Offensiv 80 (AK) HAIOF80A.CO | $124.65 18.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | $113.95 16.71 USD |
-5.63
|
$0 0 USD | $143.03K 20.97K USD | $113.7 16.67 USD | $119.3 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||