결과 페이지 6 - 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $83.78 12.28 USD |
+0.34
|
$0 0 USD | $12.71K 1.86K USD | $83.44 12.23 USD | $83.78 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $101.7 14.91 USD |
-3.42
|
$0 0 USD | $16.43K 2.41K USD | $101.7 14.91 USD | $105.2 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $144.12 21.13 USD |
+1.07
|
$0 0 USD | $33.13K 4.86K USD | $142.25 20.86 USD | $142.6 20.91 USD | $0 0 USD | 20.26 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $203.8 29.88 USD |
-1.45
|
$0 0 USD | $15.44K 2.26K USD | $203.8 29.88 USD | $206.4 30.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | $129.1 18.93 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 22.49 | $5.74 0.84 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $165.8 24.31 USD |
-3.3
|
$0 0 USD | $13.78K 2.02K USD | $165.8 24.31 USD | $171.05 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $143.35 21.02 USD |
-3.21
|
$0 0 USD | $19.95K 2.93K USD | $143.35 21.02 USD | $147.8 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $144.6 21.2 USD |
-4.62
|
$0 0 USD | $73.61K 10.79K USD | $144.6 21.2 USD | $149.55 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $453.2 66.45 USD |
0
|
$0 0 USD | $165 24.19 USD | $453.2 66.45 USD | $453.2 66.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $88.68 13 USD |
0
|
$0 0 USD | $20 2.93 USD | $88.68 13 USD | $88.68 13 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.32 13.24 USD |
+0.2
|
$0 0 USD | $12.84K 1.88K USD | $90.22 13.23 USD | $90.34 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $116.75 17.12 USD |
-1.89
|
$0 0 USD | $468 68.62 USD | $116.75 17.12 USD | $118.55 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,873.2 274.65 USD |
-0.43
|
$0 0 USD | $3 0.44 USD | $1,873.2 274.65 USD | $1,873.2 274.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $95 13.93 USD |
0
|
$0 0 USD | $4 0.59 USD | $95 13.93 USD | $95 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $158.25 23.2 USD |
-1.83
|
$0 0 USD | $2.2K 322.57 USD | $158.25 23.2 USD | $160.6 23.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $162.95 23.89 USD |
-3.18
|
$0 0 USD | $167 24.49 USD | $162.95 23.89 USD | $167.3 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $437.4 478.14 USD |
-4.73
|
$0 0 USD | $1.16K 1.26K USD | $437.4 478.14 USD | $447.9 489.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $100.85 14.79 USD |
0
|
$0 0 USD | $980 143.69 USD | $100.85 14.79 USD | $100.85 14.79 USD | $0 0 USD | 22.46 | $4.49 0.66 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $173.55 25.45 USD |
-1.17
|
$0 0 USD | $7.17K 1.05K USD | $173.55 25.45 USD | $175 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $53.36 7.82 USD |
-0.07
|
$0 0 USD | $527 77.27 USD | $53.34 7.82 USD | $53.44 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $195.75 28.7 USD |
-3.81
|
$0 0 USD | $3.68K 538.83 USD | $195.75 28.7 USD | $202 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $153 22.43 USD |
-3.95
|
$0 0 USD | $110.32K 16.18K USD | $151 22.14 USD | $159.3 23.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $136.95 20.08 USD |
-1.83
|
$0 0 USD | $110 16.13 USD | $136.95 20.08 USD | $138.25 20.27 USD | $0 0 USD | 19.50 | $7.02 1.03 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $135.55 19.87 USD |
-0.04
|
$0 0 USD | $118 17.3 USD | $135.55 19.87 USD | $135.55 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $292.4 319.63 USD |
0
|
$0 0 USD | $2 2.19 USD | $292.4 319.63 USD | $292.4 319.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV75.CO | $107.25 15.73 USD |
-1.2
|
$0 0 USD | $10.77K 1.58K USD | $107.25 15.73 USD | $108.2 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $149 21.85 USD |
-0.86
|
$0 0 USD | $12.69K 1.86K USD | $149 21.85 USD | $150.3 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $107 15.69 USD |
0
|
$0 0 USD | $610 89.44 USD | $107 15.69 USD | $107 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJSI World KL SPIDJWKL.CO | $180.4 26.45 USD |
-3.3
|
$0 0 USD | $37.64K 5.52K USD | $180.4 26.45 USD | $186.45 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,365 346.76 USD |
-2.55
|
$0 0 USD | $202 29.62 USD | $2,365 346.76 USD | $2,412.5 353.72 USD | $0 0 USD | 15.41 | $153.39 22.49 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $95.66 14.03 USD |
0
|
$0 0 USD | $309 45.31 USD | $95.66 14.03 USD | $95.66 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $188.65 27.66 USD |
+0.45
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 23.64 | $7.98 1.17 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $122.7 17.99 USD |
-1.84
|
$0 0 USD | $7.94K 1.16K USD | $122.7 17.99 USD | $125.15 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer Akk MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $100.35 14.71 USD |
+0.2
|
$0 0 USD | $990 145.15 USD | $100.25 14.7 USD | $100.35 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $118.6 17.39 USD |
0
|
$0 0 USD | $1.01K 148.09 USD | $118.6 17.39 USD | $118.6 17.39 USD | $0 0 USD | 20.15 | $5.88 0.86 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $176.7 25.91 USD |
0
|
$0 0 USD | $1.23K 180.78 USD | $176.7 25.91 USD | $176.7 25.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $147.4 21.61 USD |
-4.16
|
$0 0 USD | $1.34K 196.18 USD | $147.4 21.61 USD | $151.75 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $135 19.79 USD |
-1.32
|
$0 0 USD | $1.07K 156.59 USD | $135 19.79 USD | $136.65 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $111.35 16.33 USD |
-1.02
|
$0 0 USD | $3.15K 462.3 USD | $111.35 16.33 USD | $112.7 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $127.35 18.67 USD |
+0.32
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 23.84 | $5.34 0.78 USD | |
| Independent Global IIVGLOESG.CO | $77,150 11311.82 USD |
0
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $82.86 12.15 USD |
-11.35
|
$0 0 USD | $175 25.66 USD | $94.9 13.91 USD | $94.9 13.91 USD | $0 0 USD | 13.71 | $6.04 0.89 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $105.2 15.42 USD |
+0.77
|
$0 0 USD | $2.29K 336.2 USD | $104.9 15.38 USD | $105.2 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $144.1 21.13 USD |
-0.21
|
$0 0 USD | $8.48K 1.24K USD | $143.95 21.11 USD | $144.55 21.19 USD | $0 0 USD | 20.15 | $7.15 1.05 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $125.55 18.41 USD |
-3.42
|
$0 0 USD | $13.4K 1.96K USD | $125.55 18.41 USD | $129.6 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $182.55 26.77 USD |
0
|
$0 0 USD | $876 128.44 USD | $182.55 26.77 USD | $182.55 26.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,418.6 208 USD |
-0.1
|
$0 0 USD | $35 5.13 USD | $1,418.6 208 USD | $1,418.6 208 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.6 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $316.4 46.39 USD |
0
|
$0 0 USD | $799 117.15 USD | $316.4 46.39 USD | $316.4 46.39 USD | $0 0 USD | 17.30 | $18.29 2.68 USD | |
| Sparinvest Bæredygtige Value Aktier KL A SPIBDVAA.CO | $107.45 15.75 USD |
0
|
$0 0 USD | $1.6K 234.59 USD | $107.45 15.75 USD | $107.45 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $234.4 34.37 USD |
-4.37
|
$0 0 USD | $80 11.73 USD | $234.4 34.37 USD | $234.4 34.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $134.5 19.72 USD |
+0.86
|
$0 0 USD | $26 3.81 USD | $133.35 19.55 USD | $134.5 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $108.85 15.96 USD |
-0.5
|
$0 0 USD | $14.14K 2.07K USD | $108.85 15.96 USD | $109.1 16 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $233.5 34.24 USD |
-4.34
|
$0 0 USD | $1.44K 210.99 USD | $233.5 34.24 USD | $240.5 35.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $96.4 14.13 USD |
-4.65
|
$0 0 USD | $12.3K 1.8K USD | $96.4 14.13 USD | $99.96 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Equities SIIEQT.CO | $149.57 21.93 USD |
+0.37
|
$0 0 USD | $2.42K 354.82 USD | $148.45 21.77 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $93.86 13.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $96.92 14.21 USD |
+0.12
|
$0 0 USD | $48.43K 7.1K USD | $96.6 14.16 USD | $96.92 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $147.54 21.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.76 | $16.83 2.47 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $106.1 15.56 USD |
0
|
$0 0 USD | $11.01K 1.61K USD | $106.1 15.56 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $131 19.21 USD |
-3
|
$0 0 USD | $111 16.27 USD | $131 19.21 USD | $131 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $95.02 13.93 USD |
+0.42
|
$0 0 USD | $2.48K 364.06 USD | $95.02 13.93 USD | $95.02 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $104.8 15.37 USD |
-5.42
|
$0 0 USD | $5.07K 743.08 USD | $104.8 15.37 USD | $109.15 16 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $165.65 24.29 USD |
-1.75
|
$0 0 USD | $16 2.35 USD | $165.65 24.29 USD | $165.65 24.29 USD | $0 0 USD | 10.11 | $16.37 2.4 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $385.9 56.58 USD |
-3.19
|
$0 0 USD | $3.27K 478.86 USD | $385.9 56.58 USD | $395.2 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $164.15 24.07 USD |
-2.96
|
$0 0 USD | $1.25K 183.28 USD | $164.15 24.07 USD | $166.15 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $95.64 14.02 USD |
0
|
$0 0 USD | $351 51.46 USD | $95.64 14.02 USD | $95.64 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,760.8 258.17 USD |
-4.09
|
$0 0 USD | $822 120.52 USD | $1,760.8 258.17 USD | $1,821.8 267.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $181.4 26.6 USD |
+0.06
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $129.8 141.89 USD |
0
|
$0 0 USD | $475 519.24 USD | $129.8 141.89 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $96.4 14.13 USD |
-1.73
|
$0 0 USD | $9.26K 1.36K USD | $96.4 14.13 USD | $98.36 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $505.7 74.15 USD |
-3.57
|
$0 0 USD | $9.35K 1.37K USD | $505.7 74.15 USD | $521.3 76.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | $168.55 24.71 USD |
+0.66
|
$0 0 USD | $25 3.67 USD | $153.4 22.49 USD | $153.4 22.49 USD | $0 0 USD | 23.89 | $7.05 1.03 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $125.35 18.38 USD |
-2.45
|
$0 0 USD | $316 46.33 USD | $125.35 18.38 USD | $127 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV55.CO | $104.6 15.34 USD |
-2.29
|
$0 0 USD | $24.22K 3.55K USD | $104.55 15.33 USD | $106.8 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $114 16.71 USD |
0
|
$0 0 USD | $2.78K 407.02 USD | $114 16.71 USD | $114 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $251.4 274.81 USD |
0
|
$0 0 USD | $666 728.03 USD | $251.4 274.81 USD | $251.4 274.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $86.6 12.7 USD |
0
|
$0 0 USD | $1.09K 159.23 USD | $86.6 12.7 USD | $86.6 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||