거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $432 63.34 USD |
-5.44
|
$1.92T 281.17B USD | $6.44M 943.94K USD | $428.25 62.79 USD | $454.45 66.63 USD | $1.92T 281.17B USD | 19.10 | $22.61 3.32 USD | |
| DSV A/S DSV.CO | $1,180 173.01 USD |
-7.96
|
$277.24B 40.65B USD | $791.06K 115.99K USD | $1,171.5 171.77 USD | $1,273.5 186.72 USD | $277.24B 40.65B USD | 25.07 | $47.05 6.9 USD | |
| Nordea Bank Abp NDA-DK.CO | $78.44 11.5 USD |
-7.98
|
$272.73B 39.99B USD | $1.25M 182.58K USD | $77.94 11.43 USD | $84 12.32 USD | $272.73B 39.99B USD | 7.29 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $194.1 28.46 USD |
-11.69
|
$161.36B 23.66B USD | $4.93M 723.41K USD | $192.05 28.16 USD | $215.1 31.54 USD | $161.36B 23.66B USD | 6.98 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $693.4 101.67 USD |
-1
|
$156.27B 22.91B USD | $302.38K 44.34K USD | $690.8 101.29 USD | $724 106.15 USD | $156.27B 22.91B USD | 31.93 | $21.71 3.18 USD | |
| Ørsted A/S ORSTED.CO | $281.7 41.3 USD |
-8.45
|
$118.38B 17.36B USD | $985.69K 144.52K USD | $279.8 41.02 USD | $313 45.89 USD | $118.38B 17.36B USD | 0 | -$2.18 -0.3 USD | |
| Carlsberg A/S CARL-B.CO | $861.4 126.3 USD |
-1.98
|
$115.73B 16.97B USD | $326.02K 47.8K USD | $854.2 125.24 USD | $895 131.23 USD | $115.73B 16.97B USD | 16.69 | $51.59 7.56 USD | |
| Tryg A/S TRYG.CO | $153.7 22.54 USD |
-0.19
|
$93.32B 13.68B USD | $1.73M 254.32K USD | $153.2 22.46 USD | $157.7 23.12 USD | $93.32B 13.68B USD | 19.96 | $7.7 1.13 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.82 12.73 USD |
-11.17
|
$86.86B 12.74B USD | $4.93M 722.27K USD | $86.3 12.65 USD | $97.54 14.3 USD | $86.86B 12.74B USD | 23.72 | $3.66 0.54 USD | |
| Genmab A/S GMAB.CO | $1,266.5 185.7 USD |
-1.44
|
$80.33B 11.78B USD | $63.67K 9.33K USD | $1,261 184.89 USD | $1,306 191.49 USD | $80.33B 11.78B USD | 10.44 | $121.3 17.79 USD | |
| Pandora A/S PNDORA.CO | $873.4 128.06 USD |
-7.97
|
$68.32B 10.02B USD | $503.56K 73.83K USD | $860.8 126.21 USD | $940 137.82 USD | $68.32B 10.02B USD | 13.51 | $64.63 9.48 USD | |
| Rockwool A/S ROCK-B.CO | $2,538 372.12 USD |
-7.57
|
$53.13B 7.79B USD | $50.79K 7.45K USD | $2,502 366.85 USD | $2,702 396.17 USD | $53.13B 7.79B USD | 14.24 | $178.22 26.13 USD | |
| Demant A/S DEMANT.CO | $216.8 31.79 USD |
-2.61
|
$46.18B 6.77B USD | $347.83K 51K USD | $214.6 31.46 USD | $229 33.58 USD | $46.18B 6.77B USD | 16.28 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $141.1 20.69 USD |
-0.91
|
$31.24B 4.58B USD | $415.93K 60.98K USD | $139.4 20.44 USD | $143.6 21.05 USD | $31.24B 4.58B USD | 38.44 | $3.67 0.54 USD | |
| Zealand Pharma A/S ZEAL.CO | $426.2 62.49 USD |
-7.99
|
$30.12B 4.42B USD | $471.82K 69.18K USD | $412 60.41 USD | $457.4 67.06 USD | $30.12B 4.42B USD | 0 | -$16.26 -2.3 USD | |
| Jyske Bank A/S JYSK.CO | $482 70.67 USD |
-10.33
|
$29.61B 4.34B USD | $293.06K 42.97K USD | $482 70.67 USD | $531 77.86 USD | $29.61B 4.34B USD | 6.02 | $80.03 11.73 USD | |
| H. Lundbeck A/S HLUN-B.CO | $30.32 4.45 USD |
-5.43
|
$29.16B 4.28B USD | $769.26K 112.79K USD | $30.24 4.43 USD | $31.68 4.64 USD | $29.16B 4.28B USD | 9.56 | $3.17 0.46 USD | |
| Ambu A/S AMBU-B.CO | $108.2 15.86 USD |
-1.23
|
$28.82B 4.23B USD | $505.1K 74.06K USD | $107.7 15.79 USD | $112.75 16.53 USD | $28.82B 4.23B USD | 89.42 | $1.21 0.18 USD | |
| H. Lundbeck A/S HLUN-A.CO | $25.5 3.74 USD |
-6.59
|
$28.8B 4.22B USD | $126.63K 18.57K USD | $25.45 3.73 USD | $27.1 3.97 USD | $28.8B 4.22B USD | 8.04 | $3.17 0.46 USD | |
| Royal Unibrew A/S RBREW.CO | $562 82.4 USD |
-2.26
|
$28.09B 4.12B USD | $286.95K 42.07K USD | $561.5 82.33 USD | $587 86.07 USD | $28.09B 4.12B USD | 19.23 | $29.21 4.28 USD | |
| ISS A/S ISS.CO | $151.9 22.27 USD |
-3.86
|
$26.41B 3.87B USD | $1M 147K USD | $150.3 22.04 USD | $158.3 23.21 USD | $26.41B 3.87B USD | 10.55 | $14.39 2.11 USD | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
0
|
$23.91B 3.51B USD | $43.09K 6.32K USD | $209 30.64 USD | $209.5 30.72 USD | $23.91B 3.51B USD | 11.17 | $18.71 2.74 USD | |
| NKT A/S NKT.CO | $437.6 64.16 USD |
-6.34
|
$23.49B 3.44B USD | $335.15K 49.14K USD | $435.4 63.84 USD | $463 67.89 USD | $23.49B 3.44B USD | 13.95 | $31.35 4.6 USD | |
| Alm. Brand A/S ALMB.CO | $14.67 2.15 USD |
-3.49
|
$21.19B 3.11B USD | $3.06M 448.62K USD | $14.58 2.14 USD | $15.29 2.24 USD | $21.19B 3.11B USD | 29.33 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $372.4 54.6 USD |
-12
|
$18.97B 2.78B USD | $236.57K 34.69K USD | $372.4 54.6 USD | $420.2 61.61 USD | $18.97B 2.78B USD | 7.31 | $50.91 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $272.6 39.97 USD |
-11.38
|
$15.49B 2.27B USD | $270.7K 39.69K USD | $271.2 39.76 USD | $303 44.43 USD | $15.49B 2.27B USD | 15.30 | $17.81 2.61 USD | |
| GN Store Nord A/S GN.CO | $91.18 13.37 USD |
-8.38
|
$13.28B 1.95B USD | $2.34M 343.26K USD | $90.26 13.23 USD | $98.74 14.48 USD | $13.28B 1.95B USD | 13.44 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $267 39.15 USD |
-0.96
|
$12.56B 1.84B USD | $146.97K 21.55K USD | $264.4 38.77 USD | $277 40.61 USD | $12.56B 1.84B USD | 27.81 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $143.15 20.99 USD |
-5.23
|
$11.14B 1.63B USD | $467.15K 68.49K USD | $141.35 20.72 USD | $150.2 22.02 USD | $11.14B 1.63B USD | 11.36 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $94 13.78 USD |
-9.35
|
$9.19B 1.35B USD | $831.6K 121.93K USD | $93.3 13.68 USD | $102.7 15.06 USD | $9.19B 1.35B USD | 2.15 | $43.52 6.38 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $98.3 14.41 USD |
-1.01
|
$7.74B 1.13B USD | $441.64K 64.75K USD | $98.2 14.4 USD | $101.4 14.87 USD | $7.74B 1.13B USD | 8.62 | $11.4 1.67 USD | |
| ChemoMetec A/S CHEMM.CO | $425 62.31 USD |
-8.52
|
$7.4B 1.08B USD | $48.99K 7.18K USD | $419 61.43 USD | $468.2 68.65 USD | $7.4B 1.08B USD | 43.76 | $9.71 1.42 USD | |
| Gubra A/S GUBRA.CO | $362 53.08 USD |
-12.98
|
$5.9B 865.52M USD | $64.71K 9.49K USD | $360 52.78 USD | $410 60.11 USD | $5.9B 865.52M USD | 0 | -$2.2 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.04 0.59 USD |
-6.26
|
$4.97B 728.67M USD | $744.39K 109.14K USD | $4.03 0.59 USD | $4.3 0.63 USD | $4.97B 728.67M USD | 5.77 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $123.8 18.15 USD |
-5.78
|
$4.7B 689.29M USD | $164.28K 24.09K USD | $122.6 17.98 USD | $130.6 19.15 USD | $4.7B 689.29M USD | 19.61 | $6.31 0.93 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $156.1 22.89 USD |
-6.64
|
$4.59B 673.26M USD | $160.5K 23.53K USD | $155.7 22.83 USD | $167.2 24.52 USD | $4.59B 673.26M USD | 4.30 | $36.27 5.32 USD | |
| DFDS A/S DFDS.CO | $81.65 11.97 USD |
-5.77
|
$4.41B 646.42M USD | $261.54K 38.35K USD | $81.5 11.95 USD | $87.05 12.76 USD | $4.41B 646.42M USD | 8.44 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $172.2 25.25 USD |
0
|
$3.37B 493.92M USD | $37.18K 5.45K USD | $163 23.9 USD | $172.2 25.25 USD | $3.37B 493.92M USD | 52.02 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $78.7 11.54 USD |
-5.07
|
$2.13B 313.01M USD | $21.01K 3.08K USD | $78.5 11.51 USD | $82.1 12.04 USD | $2.13B 313.01M USD | 8.05 | $9.77 1.43 USD | |
| Bang & Olufsen a/s BO.CO | $13.6 1.99 USD |
-1.59
|
$1.99B 291.15M USD | $572.34K 83.92K USD | $13.62 2 USD | $13.76 2.02 USD | $1.99B 291.15M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $97.2 14.25 USD |
-3.19
|
$1.59B 232.84M USD | $59.2K 8.68K USD | $96 14.08 USD | $101 14.81 USD | $1.59B 232.84M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $11 1.61 USD |
-8.33
|
$1.42B 208.5M USD | $115.98K 17K USD | $10.45 1.53 USD | $11.9 1.74 USD | $1.42B 208.5M USD | 24.44 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
-4.2
|
$588.63M 86.31M USD | $366.35K 53.71K USD | $1.36 0.2 USD | $1.43 0.21 USD | $588.63M 86.31M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-2.34
|
$380.98M 55.86M USD | $244.74K 35.88K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $380.98M 55.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+4.65
|
$366.52M 53.74M USD | $238.91K 35.03K USD | $0.77 0.11 USD | $0.81 0.12 USD | $366.52M 53.74M USD | 81.00 | $0.01 0.001 USD | |
| Strategic Investments A/S STRINV.CO | $0.8599 0.13 USD |
-3.39
|
$342.73M 50.25M USD | $23.06K 3.38K USD | $0.8599 0.13 USD | $0.89 0.13 USD | $342.73M 50.25M USD | 0 | -$0.29 -0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
-15.56
|
$257.64M 37.78M USD | $243.52K 35.7K USD | $7.45 1.09 USD | $9 1.32 USD | $257.64M 37.78M USD | 47.50 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-2.66
|
$237.36M 34.8M USD | $412.41K 60.47K USD | $0.9 0.13 USD | $0.9699 0.14 USD | $237.36M 34.8M USD | 19.00 | $0.05 0.007 USD | |
| Pharma Equity Group A/S PEG.CO | $0.14 0.02 USD |
-1.08
|
$169.4M 24.84M USD | $513.02K 75.22K USD | $0.14 0.02 USD | $0.14 0.02 USD | $169.4M 24.84M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.36 0.2 USD |
-0.73
|
$160.18M 23.49M USD | $2.48K 362.89 USD | $1.36 0.2 USD | $1.36 0.2 USD | $160.18M 23.49M USD | 0 | -$0.5 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.8 1.44 USD |
-30.5
|
$106.9M 15.67M USD | $475.97K 69.79K USD | $9.75 1.43 USD | $15 2.2 USD | $106.9M 15.67M USD | 89.09 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $2.98 0.44 USD |
-10.51
|
$87.53M 12.83M USD | $82.74K 12.13K USD | $2.89 0.42 USD | $3.36 0.49 USD | $87.53M 12.83M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.38 0.06 USD |
-1.71
|
$71.23M 10.44M USD | $1.12M 163.61K USD | $0.34 0.05 USD | $0.4 0.06 USD | $71.23M 10.44M USD | 0 | -$1.33 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.05 0.0074 USD |
-5.93
|
$29.86M 4.38M USD | $5.3M 776.45K USD | $0.02999 0.0046 USD | $0.05 0.0079 USD | $29.86M 4.38M USD | 0 | -$0.14 -0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
-3.33
|
$21.08M 3.09M USD | $2.65M 388.1K USD | $0.01 0.0020 USD | $0.02 0.0023 USD | $21.08M 3.09M USD | 0 | -$0.06 -0.008 USD | |
| Monsenso A/S MONSO.CO | $0.22 0.03 USD |
-2.7
|
$14.39M 2.11M USD | $74.98K 10.99K USD | $0.2 0.03 USD | $0.22 0.03 USD | $14.39M 2.11M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.3499 0.05 USD |
-1.94
|
$13.51M 1.98M USD | $143.1K 20.98K USD | $0.3499 0.05 USD | $0.4099 0.06 USD | $13.51M 1.98M USD | 0 | -$1 -0.1 USD | |
| NTR Holding A/S NTR-B.CO | $4.9 0.72 USD |
-0.81
|
$12.13M 1.78M USD | $3.51K 514.05 USD | $4.9 0.72 USD | $4.92 0.72 USD | $12.13M 1.78M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
-3.23
|
$11.61M 1.7M USD | $17.15K 2.51K USD | $0.2999 0.04 USD | $0.32 0.05 USD | $11.61M 1.7M USD | 0 | -$0.58 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.08999 0.01 USD |
-14
|
$10.79M 1.58M USD | $76.51K 11.22K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.79M 1.58M USD | 8.59 | $0.01 0.001 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $30.19 4.43 USD |
-3.79
|
$0 0 USD | $92.56K 13.57K USD | $30.09 4.41 USD | $31.25 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $65.08 9.54 USD |
-3.13
|
$0 0 USD | $50.05K 7.34K USD | $65.08 9.54 USD | $66.9 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $73.6 10.79 USD |
-3.94
|
$0 0 USD | $78.46K 11.5K USD | $73.54 10.78 USD | $76.94 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $149 21.85 USD |
-4.03
|
$0 0 USD | $102.66K 15.05K USD | $148.95 21.84 USD | $155.1 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $219.8 32.23 USD |
-3.85
|
$0 0 USD | $86.74K 12.72K USD | $219.5 32.18 USD | $225.8 33.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,835 1442.02 USD |
-7.13
|
$154.11B 22.6B USD | $6.54K 958.76 USD | $9,565 1402.43 USD | $10,570 1549.79 USD | $154.11B 22.6B USD | 3.71 | $2.65K 388.33 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,602 1407.86 USD |
-10.51
|
$148.5B 21.77B USD | $54.6K 8.01K USD | $9,560 1401.7 USD | $10,710 1570.31 USD | $148.5B 21.77B USD | 3.62 | $2.65K 388.28 USD | |
| Carlsberg A/S CARL-A.CO | $934 136.94 USD |
-0.43
|
$117.56B 17.24B USD | $1.09K 159.96 USD | $934 136.94 USD | $978 143.4 USD | $117.56B 17.24B USD | 18.10 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,520 369.49 USD |
-7.18
|
$53.35B 7.82B USD | $1.87K 274.77 USD | $2,490 365.09 USD | $2,690 394.41 USD | $53.35B 7.82B USD | 14.12 | $178.38 26.15 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,360 932.51 USD |
0
|
$49.91B 7.32B USD | $561 82.25 USD | $6,260 917.85 USD | $6,400 938.38 USD | $49.91B 7.32B USD | 49.02 | $129.74 19.02 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,081 158.5 USD |
-11.47
|
$26.62B 3.9B USD | $76.2K 11.17K USD | $1,080 158.35 USD | $1,210 177.41 USD | $26.62B 3.9B USD | 12.26 | $88.16 12.93 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $592 86.8 USD |
-2.95
|
$13.59B 1.99B USD | $27.23K 3.99K USD | $589 86.36 USD | $613 89.88 USD | $13.59B 1.99B USD | 14.50 | $40.81 5.98 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $191 28 USD |
0
|
$10.58B 1.55B USD | $2.33K 340.89 USD | $191 28 USD | $193.5 28.37 USD | $10.58B 1.55B USD | 94.55 | $2.02 0.3 USD | |
| UIE Plc UIE.CO | $312 45.75 USD |
-4
|
$9.75B 1.43B USD | $15.4K 2.26K USD | $311 45.6 USD | $325 47.65 USD | $9.75B 1.43B USD | 19.23 | $16.22 2.38 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $452.5 66.35 USD |
-6.51
|
$8.51B 1.25B USD | $39.03K 5.72K USD | $448 65.69 USD | $481 70.52 USD | $8.51B 1.25B USD | 10.84 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $226.5 33.21 USD |
-9.94
|
$4.91B 720.47M USD | $33.1K 4.85K USD | $226.5 33.21 USD | $253.5 37.17 USD | $4.91B 720.47M USD | 16.28 | $13.91 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $266 39 USD |
-5.34
|
$4.37B 640.44M USD | $19.99K 2.93K USD | $264.5 38.78 USD | $279 40.91 USD | $4.37B 640.44M USD | 7.96 | $33.41 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $60.1 8.81 USD |
-9.62
|
$3.9B 571.22M USD | $24.5K 3.59K USD | $60.1 8.81 USD | $66.45 9.74 USD | $3.9B 571.22M USD | 17.36 | $3.46 0.51 USD | |
| Tivoli A/S TIV.CO | $658 96.48 USD |
0
|
$3.76B 551.52M USD | $3.3K 483.56 USD | $658 96.48 USD | $666 97.65 USD | $3.76B 551.52M USD | 30.49 | $21.58 3.16 USD | |
| SP Group A/S SPG.CO | $253 37.1 USD |
-6.3
|
$3.04B 445.55M USD | $6.65K 974.3 USD | $251 36.8 USD | $269 39.44 USD | $3.04B 445.55M USD | 11.72 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.6 1.99 USD |
-6.85
|
$3.03B 444.78M USD | $24.1K 3.53K USD | $13.6 1.99 USD | $14.65 2.15 USD | $3.03B 444.78M USD | 11.33 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
-4.64
|
$2.49B 365.79M USD | $802 117.59 USD | $720 105.57 USD | $760 111.43 USD | $2.49B 365.79M USD | 5.38 | $133.79 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $207.5 30.42 USD |
+0.48
|
$2.11B 309.21M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.21M USD | 55.23 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $224 32.84 USD |
-6.28
|
$1.72B 252.77M USD | $4.64K 679.88 USD | $224 32.84 USD | $239 35.04 USD | $1.72B 252.77M USD | 4.65 | $48.11 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $179 26.25 USD |
-11.82
|
$1.72B 252.48M USD | $12.99K 1.9K USD | $171 25.07 USD | $201 29.47 USD | $1.72B 252.48M USD | 6.41 | $27.91 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $78.7 11.54 USD |
-4.72
|
$1.7B 249.16M USD | $24.62K 3.61K USD | $78.6 11.52 USD | $82.8 12.14 USD | $1.7B 249.16M USD | 13.11 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $227.5 33.36 USD |
-3.4
|
$1.66B 243.61M USD | $23.03K 3.38K USD | $226.5 33.21 USD | $236.5 34.68 USD | $1.66B 243.61M USD | 11.03 | $20.61 3.02 USD | |
| Djurslands Bank A/S DJUR.CO | $615 90.17 USD |
-2.38
|
$1.64B 240.73M USD | $859 125.95 USD | $615 90.17 USD | $635 93.1 USD | $1.64B 240.73M USD | 6.71 | $91.6 13.43 USD | |
| Trifork Group AG TRIFOR.CO | $83.3 12.21 USD |
-2.34
|
$1.62B 237.55M USD | $4.12K 604.37 USD | $83.1 12.18 USD | $86.5 12.68 USD | $1.62B 237.55M USD | 13.11 | $6.35 0.93 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
+2.44
|
$1.59B 233.75M USD | $53 7.77 USD | $336 49.26 USD | $336 49.26 USD | $1.59B 233.75M USD | 14.97 | $22.44 3.29 USD | |
| NNIT A/S NNIT.CO | $62.7 9.19 USD |
-7.66
|
$1.56B 228.85M USD | $25.68K 3.77K USD | $62.7 9.19 USD | $67.7 9.93 USD | $1.56B 228.85M USD | 2090.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,530 224.33 USD |
-0.65
|
$1.55B 226.7M USD | $5 0.73 USD | $1,530 224.33 USD | $1,530 224.33 USD | $1.55B 226.7M USD | 68.06 | $22.48 3.3 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||