결과 페이지 4 - 거래소: Copenhagen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (719)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Inv Europa Indeks KL DKK d DKIEUIX.CO | $127.05 18.63 USD |
-0.97
|
$0 0 USD | $119.21K 17.48K USD | $125.5 18.4 USD | $128.95 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | $167.55 24.57 USD |
-1.21
|
$0 0 USD | $4.69K 687.95 USD | $166.75 24.45 USD | $169.6 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | $101.5 14.88 USD |
-0.2
|
$0 0 USD | $2.66K 390.16 USD | $101.35 14.86 USD | $101.55 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| GDIGA.CO | $141.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Investeringsforeningen Wealth Invest - Secure Select Aktier WEISSA.CO | $114.4 16.77 USD |
-0.74
|
$0 0 USD | $33.96K 4.98K USD | $113.45 16.63 USD | $115.05 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obl Akk KL DKK h DKIMOA.CO | $116.85 17.13 USD |
-0.13
|
$0 0 USD | $75 11 USD | $116.85 17.13 USD | $116.85 17.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Dividende Fond WEILPDF.CO | $120.6 17.68 USD |
-0.86
|
$0 0 USD | $6.13K 898.05 USD | $120.45 17.66 USD | $121.6 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Mix ALIMIX.CO | $155.35 22.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerne Invest Balance A Akk PFIBAK.CO | $117.38 17.21 USD |
-0.03
|
$0 0 USD | $14.78K 2.17K USD | $127.95 18.76 USD | $127.95 18.76 USD | $0 0 USD | 17.06 | $6.88 1.01 USD | |
| Handelsinvest - Defensiv 30 HAID30A.CO | $103.5 15.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK KL SYIBRIKL.CO | $127 18.62 USD |
0
|
$0 0 USD | $2.19K 321.69 USD | $127 18.62 USD | $127 18.62 USD | $0 0 USD | 10.68 | $11.88 1.74 USD | |
| BankInvest Emerging Markets Korte Obli A BAIKOA.CO | $105.95 15.53 USD |
+0.28
|
$0 0 USD | $1.9K 278.58 USD | $105.95 15.53 USD | $105.95 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Wealth Invest - Secure Market Power WEKSMP.CO | $142.9 20.95 USD |
-0.14
|
$0 0 USD | $16.4K 2.4K USD | $152.1 22.3 USD | $152.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Optimal VerdensIndex Moderat INIOVM.CO | $189.82 27.83 USD |
0
|
$0 0 USD | $1.85K 271.1 USD | $191.7 28.11 USD | $191.7 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | $108.6 15.92 USD |
-1.02
|
$0 0 USD | $969 142.08 USD | $111.1 16.29 USD | $111.45 16.34 USD | $0 0 USD | 16.80 | $6.46 0.95 USD | |
| Sparinvest SICAV - Investment Grade Value Bonds SSIGLIGEURR.CO | $150.6 164.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | $110.68 16.23 USD |
-0.18
|
$0 0 USD | $4K 586.78 USD | $116.25 17.04 USD | $116.35 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - EM Virksomhedsobligationer FPIEVO.CO | $95.12 13.95 USD |
-1.06
|
$0 0 USD | $2.63K 385.61 USD | $95.12 13.95 USD | $95.12 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mellemlange Obligationer KL SPIMLOKLA.CO | $102.25 14.99 USD |
0
|
$0 0 USD | $45 6.6 USD | $102.25 14.99 USD | $102.25 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | $83.4 12.23 USD |
+0.12
|
$0 0 USD | $10.92K 1.6K USD | $83.32 12.22 USD | $83.56 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | $200.1 29.34 USD |
+3.95
|
$0 0 USD | $7.69K 1.13K USD | $192.5 28.22 USD | $193.65 28.39 USD | $0 0 USD | 34.83 | $5.74 0.84 USD | |
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | $155.05 22.73 USD |
+0.23
|
$0 0 USD | $958 140.46 USD | $154.7 22.68 USD | $155.05 22.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | $110.9 16.26 USD |
0
|
$0 0 USD | $180 26.39 USD | $110.65 16.22 USD | $110.65 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Global IIVGLESGA.CO | $61,850 9068.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Danske Aktier Momentum FIIDKM.CO | $191.5 28.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Obligationer LSIOBL.CO | $86.18 12.64 USD |
+0.14
|
$0 0 USD | $234 34.31 USD | $86.18 12.64 USD | $86.18 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | $100.25 14.7 USD |
+0.15
|
$0 0 USD | $465 68.18 USD | $100.25 14.7 USD | $100.25 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | $162.6 23.84 USD |
-0.03
|
$0 0 USD | $18.22K 2.67K USD | $162.15 23.77 USD | $163.35 23.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | $94.72 13.89 USD |
-0.71
|
$0 0 USD | $10.28K 1.51K USD | $94.58 13.87 USD | $95.78 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | $186.4 27.33 USD |
0
|
$0 0 USD | $52 7.62 USD | $189.55 27.79 USD | $189.55 27.79 USD | $0 0 USD | 13.71 | $13.59 1.99 USD | |
| Fundamental Invest Stock Pick II Akk FUISPA.CO | $297.7 43.65 USD |
-1.06
|
$0 0 USD | $3K 439.86 USD | $296.6 43.49 USD | $303.1 44.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Select Small Cap DK Aktier KL BSKSMCDKAKL.CO | $104.05 15.26 USD |
-1.37
|
$0 0 USD | $89 13.05 USD | $224.1 32.86 USD | $224.1 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 80 LSKB80.CO | $225.1 33 USD |
0
|
$0 0 USD | $70 10.26 USD | $254.9 37.37 USD | $254.9 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Kommuner 4 KL DKIENGK4.CO | $90.84 13.32 USD |
0
|
$0 0 USD | $1K 146.62 USD | $90.74 13.3 USD | $90.74 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | $88 12.9 USD |
-0.14
|
$0 0 USD | $996 146.03 USD | $88 12.9 USD | $88 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | $98.46 14.44 USD |
-0.18
|
$0 0 USD | $150 21.99 USD | $98.46 14.44 USD | $98.46 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier Akk FPIGAA.CO | $149.75 21.96 USD |
-1.06
|
$0 0 USD | $2.84K 415.82 USD | $148.95 21.84 USD | $149.75 21.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Europa Højt Udbytte KL DKIEAUHU.CO | $149.2 21.88 USD |
-0.37
|
$0 0 USD | $9.86K 1.45K USD | $147.5 21.63 USD | $150.65 22.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Avkastning SKIAVK.CO | $89.78 13.16 USD |
+0.22
|
$0 0 USD | $2.76K 403.94 USD | $89.78 13.16 USD | $89.78 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Europa Indeks BNP KL DKK d DKIEUIXBNP.CO | $661.7 97.02 USD |
-0.54
|
$0 0 USD | $10.07K 1.48K USD | $650.2 95.33 USD | $670.9 98.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Momentum Aktier KL SPIMAKKLA.CO | $94.08 13.79 USD |
-0.23
|
$0 0 USD | $1K 146.91 USD | $94.08 13.79 USD | $95.36 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Aktier Lav Volatilitet KL JYIALVKL.CO | $133.5 19.57 USD |
-1.26
|
$0 0 USD | $1.56K 228 USD | $133.5 19.57 USD | $134.75 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | $61.76 9.06 USD |
+4.25
|
$0 0 USD | $6.5K 952.3 USD | $59.2 8.68 USD | $59.3 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Europa KL SPIVEUKLA.CO | $120.5 17.67 USD |
-1.07
|
$0 0 USD | $25.59K 3.75K USD | $119.5 17.52 USD | $122.15 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Nye Markeder STIINM.CO | $1,308.6 191.87 USD |
+0.21
|
$0 0 USD | $3 0.44 USD | $1,308.6 191.87 USD | $1,308.6 191.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest European Stars NDIEUSTKL1.CO | $97.44 14.29 USD |
-1.68
|
$0 0 USD | $4.97K 728.12 USD | $96.8 14.19 USD | $99.46 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | $86.63 12.7 USD |
+0.9
|
$0 0 USD | $3.3K 483.26 USD | $85.86 12.59 USD | $85.86 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | $103.7 15.2 USD |
0
|
$0 0 USD | $414 60.7 USD | $103.7 15.2 USD | $103.7 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | $104.4 15.31 USD |
-0.05
|
$0 0 USD | $84 12.32 USD | $104.4 15.31 USD | $104.4 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Obligationer FPIOBL.CO | $99.14 14.54 USD |
0
|
$0 0 USD | $2K 293.24 USD | $99.14 14.54 USD | $99.14 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Pension MAJPEN.CO | $110.6 16.22 USD |
-0.09
|
$0 0 USD | $991 145.3 USD | $110.5 16.2 USD | $110.6 16.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Global Sundhed MAJGS.CO | $138 20.23 USD |
-4.7
|
$0 0 USD | $9.74K 1.43K USD | $144.8 21.23 USD | $147.4 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks KL DKIGI.CO | $149.25 21.88 USD |
-1.03
|
$0 0 USD | $227.1K 33.3K USD | $148.05 21.71 USD | $150.75 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Securus SSISEURR.CO | $172.55 188.62 USD |
-0.35
|
$0 0 USD | $24 26.24 USD | $172.55 188.62 USD | $172.55 188.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Kreditobligationer PFIKRB.CO | $100.08 14.67 USD |
+0.08
|
$0 0 USD | $352 51.61 USD | $100 14.66 USD | $100 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | $150.95 22.13 USD |
-0.69
|
$0 0 USD | $38.83K 5.69K USD | $149.85 21.97 USD | $152 22.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | $97.5 14.3 USD |
-0.79
|
$0 0 USD | $1.21K 176.68 USD | $100.85 14.79 USD | $101.8 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | $91.74 13.45 USD |
0
|
$0 0 USD | $112 16.42 USD | $91.74 13.45 USD | $91.74 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Aktier WEISTA.CO | $108.6 15.92 USD |
-1.36
|
$0 0 USD | $1K 146.77 USD | $108.2 15.86 USD | $108.6 15.92 USD | $0 0 USD | 20.52 | $5.29 0.78 USD | |
| Nordea Invest Fonde NDIFONKL1.CO | $88.1 12.92 USD |
0
|
$0 0 USD | $4 0.59 USD | $88.1 12.92 USD | $88.1 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BIX Globale Aktier Indeks KL BAIGAI.CO | $119.03 17.45 USD |
+0.35
|
$0 0 USD | $19.07K 2.8K USD | $132.6 19.44 USD | $133.85 19.63 USD | $0 0 USD | 22.48 | $5.29 0.78 USD | |
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | $111.35 16.33 USD |
-1.76
|
$0 0 USD | $752 110.26 USD | $111.35 16.33 USD | $112.4 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Udb A SYVKUA.CO | $100.6 14.75 USD |
+0.66
|
$0 0 USD | $256 37.54 USD | $99.94 14.65 USD | $99.94 14.65 USD | $0 0 USD | 17.46 | $5.76 0.84 USD | |
| Gudme Raaschou Emerging Markets Debt GRIEMD.CO | $0 0 USD |
0
|
$0 0 USD | $300 43.99 USD | $77.3 11.33 USD | $77.3 11.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligation Akk KL NYILOA.CO | $167.02 24.49 USD |
-0.29
|
$0 0 USD | $2.09K 306.44 USD | $167.5 24.56 USD | $167.5 24.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier LSIDKA.CO | $112.15 16.44 USD |
-0.49
|
$0 0 USD | $915 134.16 USD | $111.9 16.41 USD | $113.25 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima 75 Akk. KL BIV75A.CO | $245.2 35.95 USD |
-0.85
|
$0 0 USD | $24.4K 3.58K USD | $243.8 35.75 USD | $247.4 36.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Sydinvest Baeredygtige Aktier A Dkk SYIBDAADKK.CO | $129.15 18.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | $132.35 19.41 USD |
-0.56
|
$0 0 USD | $40.63K 5.96K USD | $130.1 19.08 USD | $133.9 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | $137.4 20.15 USD |
-0.72
|
$0 0 USD | $5.73K 839.7 USD | $136.9 20.07 USD | $138.65 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin - Balanced Risk Allocation Fund NYIBRA.CO | $175.95 25.8 USD |
-0.31
|
$0 0 USD | $110 16.13 USD | $175.95 25.8 USD | $175.95 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | $1,191.8 174.74 USD |
-0.45
|
$0 0 USD | $1.51K 220.66 USD | $1,173 171.99 USD | $1,207.8 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV10.CO | $101.95 14.95 USD |
0
|
$0 0 USD | $9.98K 1.46K USD | $101.95 14.95 USD | $102.3 15 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMXC25-2ND1.CO | $107.1 15.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Small Cap NDIGSCKL1.CO | $38 5.57 USD |
0
|
$0 0 USD | $15 2.2 USD | $38 5.57 USD | $38 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | $165.85 24.32 USD |
0
|
$0 0 USD | $26K 3.81K USD | $150 21.99 USD | $150 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Modig COIMOD.CO | $166.55 24.42 USD |
-1.51
|
$0 0 USD | $2.66K 389.72 USD | $165.85 24.32 USD | $168.15 24.65 USD | $0 0 USD | 20.04 | $8.31 1.22 USD | |
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | $109.55 16.06 USD |
0
|
$0 0 USD | $3.49K 511.12 USD | $109.55 16.06 USD | $109.55 16.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Epikur FPKEPI.CO | $244.2 35.8 USD |
-1.21
|
$0 0 USD | $3.22K 472.56 USD | $256.6 37.62 USD | $259.2 38 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Vekst A SKIVEK.CO | $3,299 483.7 USD |
+0.52
|
$0 0 USD | $34 4.99 USD | $3,296.5 483.34 USD | $3,328 487.96 USD | $0 0 USD | 7.82 | $421.37 61.78 USD | |
| Handelsinvest Nordamerika HAINAM.CO | $248.6 36.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | $132.85 19.48 USD |
-1.08
|
$0 0 USD | $9.53K 1.4K USD | $131.95 19.35 USD | $135.3 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Europæiske Aktier ALIEUA.CO | $131.6 19.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Jyske Invest - Jyske Invest Bæredygtige Aktier Kl JYIBDA.CO | $135.7 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 4 NDI4KL1.CO | $139.45 20.45 USD |
-0.5
|
$0 0 USD | $5.17K 757.74 USD | $138.8 20.35 USD | $140.5 20.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | $118.3 17.35 USD |
-0.59
|
$0 0 USD | $3.48K 510.39 USD | $118.3 17.35 USD | $118.75 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Virksomhedsobligationer HY KL BAIVOHYA.CO | $107.95 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | $106.75 15.65 USD |
+0.95
|
$0 0 USD | $479 70.23 USD | $105.75 15.51 USD | $105.75 15.51 USD | $0 0 USD | 22.39 | $4.77 0.7 USD | |
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | $179.05 26.25 USD |
-1.16
|
$0 0 USD | $912 133.72 USD | $161.45 23.67 USD | $161.5 23.68 USD | $0 0 USD | 22.44 | $7.98 1.17 USD | |
| Sparindex INDEX Stabile Obligationer KL A SPISOKLA.CO | $140.7 20.63 USD |
+0.18
|
$0 0 USD | $14.68K 2.15K USD | $140.2 20.56 USD | $140.75 20.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | $127.57 18.7 USD |
-1.01
|
$0 0 USD | $7.39K 1.08K USD | $130.15 19.08 USD | $130.9 19.19 USD | $0 0 USD | 17.30 | $7.37 1.08 USD | |
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | $89.94 13.19 USD |
0
|
$0 0 USD | $485 71.11 USD | $89.94 13.19 USD | $89.94 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | $390.3 57.23 USD |
-1.41
|
$0 0 USD | $2.51K 368.61 USD | $389.3 57.08 USD | $395.8 58.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Danske Aktier KL BLKDA.CO | $1,287.8 188.82 USD |
-0.74
|
$0 0 USD | $665 97.5 USD | $1,842.8 270.19 USD | $1,855.8 272.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | $106.95 15.68 USD |
0
|
$0 0 USD | $211 30.94 USD | $106.95 15.68 USD | $106.95 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | $139.7 20.48 USD |
+0.14
|
$0 0 USD | $2.18K 319.93 USD | $139.7 20.48 USD | $139.85 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | $136.75 20.05 USD |
-1.23
|
$0 0 USD | $10.56K 1.55K USD | $135.8 19.91 USD | $138.05 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | $458.8 67.27 USD |
-0.61
|
$0 0 USD | $4.26K 624.46 USD | $454.4 66.62 USD | $463.6 67.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Obligationer MAJDKO.CO | $99.58 14.6 USD |
+0.08
|
$0 0 USD | $8.93K 1.31K USD | $99.3 14.56 USD | $99.68 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Aktier Akk – Harding Loevner MMIGAA.CO | $345 50.58 USD |
-1
|
$0 0 USD | $4.13K 604.81 USD | $345 50.58 USD | $348.4 51.08 USD | $0 0 USD | 26.81 | $12.86 1.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||