$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

결과 페이지 8 - 거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PolarX Limited  PXX.XA $0.008999 0.0059 USD
+12.5
$0 0 USD $6.04M 4M USD $0.008999 0.0059 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.001 USD
Australian Mines Limited  AUZ.XA $0.007 0.0046 USD
-6.67
$0 0 USD $10.41M 6.89M USD $0.006499 0.0043 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.007 USD
QEM Limited  QEM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
National Storage REIT  NSR.XA $2.33 1.54 USD
-0.55
$0 0 USD $596.68K 394.92K USD $2.31 1.53 USD $2.34 1.55 USD $0 0 USD 232.71 $0.01 0.006 USD
Downer EDI Limited  DOW.XA $6.69 4.43 USD
+2.58
$0 0 USD $250.75K 165.96K USD $6.56 4.34 USD $6.71 4.44 USD $0 0 USD 24.88 $0.27 0.18 USD
GWA Group Limited  GWA.XA $2.42 1.6 USD
+0.95
$0 0 USD $19.57K 12.95K USD $2.4 1.59 USD $2.43 1.61 USD $0 0 USD 18.35 $0.13 0.09 USD
Vulcan Steel Limited  VSL.XA $6.57 4.35 USD
+1
$0 0 USD $20.92K 13.85K USD $6.48 4.29 USD $6.63 4.39 USD $0 0 USD 10.59 $0.62 0.41 USD
Investigator Resources Limited  IVR.XA $0.02999 0.02 USD
+13.04
$0 0 USD $4.12M 2.73M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Strandline Resources Limited  STA.XA $0.08999 0.06 USD
+0.96
$0 0 USD $1.83M 1.21M USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Aspermont Limited  ASP.XA $0.007 0.0046 USD
+40
$0 0 USD $110K 72.8K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 0 USD
BWP Trust  BWP.XA $3.49 2.31 USD
-1.3
$0 0 USD $453.47K 300.13K USD $3.48 2.3 USD $3.55 2.35 USD $0 0 USD 4.79 $0.73 0.48 USD
Emeco Holdings Limited  EHL.XA $0.8599 0.57 USD
-0.42
$0 0 USD $68.97K 45.65K USD $0.8499 0.56 USD $0.8699 0.57 USD $0 0 USD 9.95 $0.09 0.06 USD
PWR Holdings Limited  PWH.XA $7.54 4.99 USD
-0.63
$0 0 USD $36.06K 23.87K USD $7.52 4.98 USD $7.72 5.11 USD $0 0 USD 42.61 $0.18 0.12 USD
MA Financial Group Limited  MAF.XA $7.62 5.04 USD
-4.25
$0 0 USD $30.73K 20.34K USD $7.61 5.04 USD $7.91 5.24 USD $0 0 USD 35.95 $0.21 0.14 USD
Blue Star Helium Limited  BNL.XA $0.006 0.0039 USD
0
$0 0 USD $616.81K 408.24K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Kingfisher Mining Limited  KFM.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Linius Technologies Limited  LNU.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 -$0.01 -0.003 USD
Fleetwood Limited  FWD.XA $2.59 1.71 USD
-1.32
$0 0 USD $58.53K 38.74K USD $2.58 1.71 USD $2.68 1.77 USD $0 0 USD 0 -$0.37 -0.2 USD
Regis Resources Limited  RRL.XA $4.42 2.93 USD
-1.12
$0 0 USD $729.98K 483.14K USD $4.4 2.91 USD $4.57 3.02 USD $0 0 USD 33.99 $0.13 0.09 USD
PEXA Group Limited  PXA.XA $12.98 8.59 USD
+0.06
$0 0 USD $33.83K 22.39K USD $12.8 8.47 USD $13.09 8.66 USD $0 0 USD 0 $0 0 USD
Ora Banda Mining Limited  OBM.XA $0.66 0.44 USD
-9.23
$0 0 USD $5.49M 3.63M USD $0.6199 0.41 USD $0.67 0.44 USD $0 0 USD 0 -$0.01 -0.005 USD
Buru Energy Limited  BRU.XA $0.02 0.02 USD
+4.55
$0 0 USD $6K 3.97K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
GWR Group Limited  GWR.XA $0.1 0.07 USD
+1.02
$0 0 USD $28.13K 18.62K USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 3.95 $0.03 0.02 USD
Northern Star Resources Limited  NST.XA $16.2 10.72 USD
-2.43
$0 0 USD $1.2M 793.96K USD $16.14 10.68 USD $16.55 10.95 USD $0 0 USD 16.32 $0.99 0.66 USD
Marvel Gold Limited  MVL.XA $0.01 0.0089 USD
+3.85
$0 0 USD $40K 26.47K USD $0.01 0.0089 USD $0.01 0.0089 USD $0 0 USD 0 $0 0 USD
Medibank Private Limited  MPL.XA $5.01 3.32 USD
-1.63
$0 0 USD $6.5M 4.3M USD $5 3.31 USD $5.04 3.34 USD $0 0 USD 31.72 $0.16 0.1 USD
Viva Leisure Limited  VVA.XA $1.26 0.83 USD
-4.87
$0 0 USD $10.93K 7.23K USD $1.25 0.82 USD $1.32 0.87 USD $0 0 USD 0 -$0.16 -0.1 USD
Blaze Minerals Limited  BLZ.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.004 USD
DigitalX Limited  DCC.XA $0.11 0.08 USD
+1.87
$0 0 USD $3.9M 2.58M USD $0.11 0.07 USD $0.13 0.09 USD $0 0 USD 14.32 $0.01 0.005 USD
Careteq Limited  CTQ.XA $0.01 0.0066 USD
0
$0 0 USD $72.73K 48.13K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Black Rock Mining Limited  BKT.XA $0.02999 0.02 USD
+5.77
$0 0 USD $191.92K 127.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.002 USD
AUB Group Limited  AUB.XA $34.02 22.52 USD
+0.08
$0 0 USD $17.1K 11.32K USD $33.76 22.34 USD $34.15 22.6 USD $0 0 USD 32.96 $1.03 0.68 USD
Simonds Group Limited  SIO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 5.37 $0.03 0.02 USD
Ingenia Communities Group  INA.XA $5.17 3.42 USD
-0.66
$0 0 USD $1.29M 854.54K USD $5.13 3.4 USD $5.2 3.44 USD $0 0 USD 21.88 $0.24 0.16 USD
AVJennings Limited  AVJ.XA $0.66 0.43 USD
0
$0 0 USD $64.85K 42.92K USD $0.66 0.43 USD $0.66 0.44 USD $0 0 USD 12.35 $0.05 0.04 USD
TMK Energy Limited  TMK.XA $0.0025 0.0016 USD
-16.67
$0 0 USD $15.69M 10.38M USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 $0 0 USD
PYC Therapeutics Limited  PYC.XA $1.44 0.95 USD
+0.7
$0 0 USD $49.39K 32.69K USD $1.43 0.94 USD $1.46 0.97 USD $0 0 USD 0 -$0.01 -0.003 USD
MetalsTech Limited  MTC.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 3.12 $0.04 0.03 USD
NEXTDC Limited  NXT.XA $13.58 8.99 USD
-0.3
$0 0 USD $174.64K 115.59K USD $13.54 8.96 USD $13.86 9.17 USD $0 0 USD 848.70 $0.02 0.01 USD
GDI Property Group  GDI.XA $0.68 0.45 USD
+0.75
$0 0 USD $60.43K 40K USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 0 $0 -0.001 USD
Objective Corporation Limited  OCL.XA $17.99 11.91 USD
+0.8
$0 0 USD $11.43K 7.57K USD $17.79 11.77 USD $18.05 11.94 USD $0 0 USD 98.32 $0.18 0.12 USD
Skin Elements Limited  SKN.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.005 USD
Norwood Systems Limited  NOR.XA $0.02 0.01 USD
0
$0 0 USD $510.89K 338.13K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Dundas Minerals Limited  DUN.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Metals X Limited  MLX.XA $0.66 0.44 USD
+7.61
$0 0 USD $1.22M 808.3K USD $0.6199 0.41 USD $0.67 0.44 USD $0 0 USD 5.25 $0.13 0.08 USD
Salter Brothers Emerging Companies Limited  SB2.XA $0.7099 0.47 USD
-0.7
$0 0 USD $0 0 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 0 $0 0 USD
BCAL Diagnostics Limited  BDX.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Anax Metals Limited  ANX.XA $0.007499 0.0049 USD
+7.14
$0 0 USD $115K 76.11K USD $0.007 0.0046 USD $0.007499 0.0049 USD $0 0 USD 0 $0 0 USD
Nanosonics Limited  NAN.XA $3.93 2.6 USD
-0.31
$0 0 USD $72.37K 47.9K USD $3.91 2.59 USD $3.99 2.64 USD $0 0 USD 109.10 $0.04 0.02 USD
Brightstar Resources Limited  BTR.XA $0.46 0.3 USD
-2.72
$0 0 USD $110.52K 73.15K USD $0.46 0.3 USD $0.4699 0.31 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Limited  IAG.XA $8.43 5.58 USD
-1.15
$0 0 USD $265.8K 175.92K USD $8.4 5.56 USD $8.51 5.63 USD $0 0 USD 106.66 $0.08 0.05 USD
AnteoTech Limited  ADO.XA $0.01 0.0086 USD
0
$0 0 USD $454.12K 300.57K USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 $0 -0.002 USD
Dimerix Limited  DXB.XA $0.53 0.35 USD
-3.56
$0 0 USD $472.83K 312.95K USD $0.53 0.35 USD $0.56 0.37 USD $0 0 USD 0 -$0.04 -0.02 USD
Classic Minerals Limited  CLZ.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.0006 USD
Growthpoint Properties Australia  GOZ.XA $2.34 1.55 USD
-2.71
$0 0 USD $87.86K 58.15K USD $2.34 1.55 USD $2.41 1.6 USD $0 0 USD 2.51 $0.93 0.62 USD
Axiom Properties Limited  AXI.XA $0.02 0.02 USD
-7.69
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0.82 $0.03 0.02 USD
Motio Limited  MXO.XA $0.05 0.03 USD
-5.88
$0 0 USD $72.6K 48.05K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
EVZ Limited  EVZ.XA $0.1499 0.1 USD
-3.23
$0 0 USD $0 0 USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 9.37 $0.02 0.01 USD
Geopacific Resources Limited  GPR.XA $0.02999 0.02 USD
+12
$0 0 USD $357.18K 236.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.13 -0.08 USD
xReality Group Limited  XRG.XA $0.02999 0.02 USD
-1.92
$0 0 USD $1.03M 680.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 2.54 $0.01 0.006 USD
Sims Limited  SGM.XA $16.67 11.03 USD
+0.53
$0 0 USD $30.14K 19.95K USD $16.48 10.91 USD $17.08 11.3 USD $0 0 USD 7.93 $2.1 1.39 USD
Wrkr Ltd  WRK.XA $0.08999 0.06 USD
-1.08
$0 0 USD $100.39K 66.44K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Renergen Limited  RLT.XA $0.9599 0.63 USD
+5.52
$0 0 USD $11.77K 7.79K USD $0.9499 0.63 USD $0.9599 0.63 USD $0 0 USD 0 -$0.03 -0.01 USD
Barton Gold Holdings Limited  BGD.XA $0.7399 0.49 USD
-4.97
$0 0 USD $113.7K 75.25K USD $0.7399 0.49 USD $0.78 0.52 USD $0 0 USD 0 $0 0 USD
5G Networks Limited  5GN.XA $0.14 0.09 USD
0
$0 0 USD $71.55K 47.35K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.XA $0.02999 0.02 USD
+25.2
$0 0 USD $371.51K 245.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Epsilon Healthcare Limited  EPN.XA $0.02 0.02 USD
0
$0 0 USD $111.2K 73.6K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
M3 Mining Limited  M3M.XA $0.02 0.02 USD
+4.55
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Bryah Resources Limited  BYH.XA $0.006 0.0039 USD
0
$0 0 USD $1.88M 1.24M USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Silver Mines Limited  SVL.XA $0.1199 0.08 USD
+4
$0 0 USD $5.21M 3.45M USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 -0.0006 USD
eMetals Limited  EMT.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.002 USD
Invex Therapeutics Ltd  IXC.XA $0.08999 0.06 USD
+2.25
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
Centrex Limited  CXM.XA $0.02 0.01 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Capricorn Metals Ltd  CMM.XA $9.22 6.11 USD
-2.18
$0 0 USD $84.94K 56.22K USD $9.18 6.08 USD $9.58 6.34 USD $0 0 USD 67.33 $0.14 0.09 USD
Resource Base Limited  RBX.XA $0.02999 0.02 USD
+7.69
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Helios Energy Limited  HE8.XA $0.02 0.01 USD
0
$0 0 USD $166.51K 110.21K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Pengana Private Equity Trust  PE1.XA $1.16 0.77 USD
+1.75
$0 0 USD $21.72K 14.37K USD $1.14 0.75 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
The Reject Shop Limited  TRS.XA $6.68 4.42 USD
0
$0 0 USD $0 0 USD $6.68 4.42 USD $6.68 4.42 USD $0 0 USD 39.29 $0.17 0.11 USD
Wellfully Limited  WFL.XA $0.004 0.0026 USD
0
$0 0 USD $1.08M 715.95K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.04 -0.02 USD
Invion Limited  IVX.XA $0.11 0.07 USD
0
$0 0 USD $10K 6.62K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  AVG.XA $0.08 0.05 USD
+1.3
$0 0 USD $11.68K 7.73K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 1.19 $0.07 0.04 USD
Recharge Metals Limited  REC.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Enterprise Metals Limited  ENT.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Regal Investment Fund  RF1.XA $2.94 1.95 USD
0
$0 0 USD $32 21.18 USD $2.94 1.95 USD $2.94 1.95 USD $0 0 USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.XA $0.008999 0.0059 USD
+12.5
$0 0 USD $268.7K 177.84K USD $0.008999 0.0059 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Limited  NXM.XA $0.07 0.05 USD
0
$0 0 USD $242.23K 160.32K USD $0.07 0.04 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
Kelsian Group Limited  KLS.XA $3.84 2.54 USD
-0.43
$0 0 USD $50.01K 33.1K USD $3.83 2.53 USD $3.88 2.57 USD $0 0 USD 30.99 $0.12 0.08 USD
Cobre Limited  CBE.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
Celsius Resources Limited  CLA.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.002 USD
Plenti Group Limited  PLT.XA $0.9499 0.63 USD
+0.53
$0 0 USD $4.97K 3.29K USD $0.9399 0.62 USD $0.9499 0.63 USD $0 0 USD 0 $0 0 USD
Tasman Resources Ltd  TAS.XA $0.01 0.0092 USD
0
$0 0 USD $281.1K 186.05K USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.003 USD
Magontec Limited  MGL.XA $0.2 0.13 USD
+5.26
$0 0 USD $3K 1.99K USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 3.17 $0.06 0.04 USD
Middle Island Resources Limited  MDI.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Tuas Limited  TUA.XA $5.25 3.48 USD
-4.46
$0 0 USD $72.09K 47.71K USD $5.18 3.43 USD $5.49 3.63 USD $0 0 USD 0 -$0.06 -0.03 USD
Accelerate Resources Limited  AX8.XA $0.008 0.0052 USD
0
$0 0 USD $80K 52.95K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.01 -0.009 USD
Galileo Mining Ltd  GAL.XA $0.1499 0.1 USD
0
$0 0 USD $117.14K 77.53K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.01 -0.004 USD
Dubber Corporation Limited  DUB.XA $0.02 0.01 USD
0
$0 0 USD $152.19K 100.73K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.21 -0.1 USD
Calix Limited  CXL.XA $0.4099 0.27 USD
+3.14
$0 0 USD $24.71K 16.35K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 -$0.09 -0.05 USD
RooLife Group Ltd  RLG.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.