$3.71T
시가 총액
$202.11B
총 거래량
BTC 62.51%     ETH 9.65%
지배력

결과 페이지 8 - 거래소: Cboe AU 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  ASP.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
BWP Trust  BWP.XA $3.49 2.31 USD
-1.41
$0 0 USD $196.1K 129.79K USD $3.49 2.31 USD $3.55 2.35 USD $0 0 USD 4.79 $0.73 0.48 USD
Emeco Holdings Limited  EHL.XA $0.8599 0.57 USD
0
$0 0 USD $54.83K 36.29K USD $0.8499 0.56 USD $0.8699 0.57 USD $0 0 USD 10.00 $0.09 0.06 USD
PWR Holdings Limited  PWH.XA $7.57 5.01 USD
-0.26
$0 0 USD $14.42K 9.54K USD $7.53 4.98 USD $7.72 5.11 USD $0 0 USD 42.76 $0.18 0.12 USD
MA Financial Group Limited  MAF.XA $7.74 5.12 USD
-2.76
$0 0 USD $17.36K 11.49K USD $7.72 5.11 USD $7.91 5.24 USD $0 0 USD 36.50 $0.21 0.14 USD
Blue Star Helium Limited  BNL.XA $0.006 0.0039 USD
0
$0 0 USD $142.86K 94.55K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Kingfisher Mining Limited  KFM.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Linius Technologies Limited  LNU.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 -$0.01 -0.003 USD
Fleetwood Limited  FWD.XA $2.65 1.75 USD
+1.15
$0 0 USD $5.89K 3.9K USD $2.62 1.73 USD $2.66 1.76 USD $0 0 USD 0 -$0.37 -0.2 USD
Regis Resources Limited  RRL.XA $4.42 2.92 USD
-1.23
$0 0 USD $361.68K 239.38K USD $4.4 2.91 USD $4.57 3.02 USD $0 0 USD 33.96 $0.13 0.09 USD
PEXA Group Limited  PXA.XA $12.85 8.5 USD
-0.93
$0 0 USD $19.25K 12.74K USD $12.8 8.47 USD $13.09 8.66 USD $0 0 USD 0 $0 0 USD
Ora Banda Mining Limited  OBM.XA $0.66 0.44 USD
-8.65
$0 0 USD $3.2M 2.11M USD $0.6199 0.41 USD $0.67 0.44 USD $0 0 USD 0 -$0.01 -0.005 USD
Buru Energy Limited  BRU.XA $0.02 0.02 USD
+4.55
$0 0 USD $6K 3.97K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
GWR Group Limited  GWR.XA $0.1 0.07 USD
+1.02
$0 0 USD $28.13K 18.62K USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 3.95 $0.03 0.02 USD
Marvel Gold Limited  MVL.XA $0.01 0.0089 USD
+3.85
$0 0 USD $40K 26.47K USD $0.01 0.0089 USD $0.01 0.0089 USD $0 0 USD 0 $0 0 USD
Medibank Private Limited  MPL.XA $5.02 3.32 USD
-1.47
$0 0 USD $6.18M 4.09M USD $5 3.31 USD $5.04 3.34 USD $0 0 USD 31.77 $0.16 0.1 USD
Viva Leisure Limited  VVA.XA $1.29 0.85 USD
-2.3
$0 0 USD $1.33K 880.93 USD $1.28 0.84 USD $1.32 0.87 USD $0 0 USD 0 -$0.16 -0.1 USD
Blaze Minerals Limited  BLZ.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.004 USD
DigitalX Limited  DCC.XA $0.13 0.08 USD
+11.11
$0 0 USD $2.14M 1.42M USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 15.62 $0.01 0.005 USD
Careteq Limited  CTQ.XA $0.01 0.0066 USD
0
$0 0 USD $72.73K 48.13K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Black Rock Mining Limited  BKT.XA $0.02999 0.02 USD
0
$0 0 USD $9.39K 6.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.002 USD
AUB Group Limited  AUB.XA $34.05 22.54 USD
+0.18
$0 0 USD $9.34K 6.18K USD $33.76 22.34 USD $34.15 22.6 USD $0 0 USD 32.99 $1.03 0.68 USD
Simonds Group Limited  SIO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 5.37 $0.03 0.02 USD
Ingenia Communities Group  INA.XA $5.14 3.4 USD
-1.25
$0 0 USD $1.21M 803.05K USD $5.13 3.4 USD $5.2 3.44 USD $0 0 USD 21.75 $0.24 0.16 USD
AVJennings Limited  AVJ.XA $0.66 0.43 USD
0
$0 0 USD $14K 9.27K USD $0.66 0.43 USD $0.66 0.43 USD $0 0 USD 12.35 $0.05 0.04 USD
TMK Energy Limited  TMK.XA $0.002 0.0013 USD
-33.33
$0 0 USD $250K 165.46K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
PYC Therapeutics Limited  PYC.XA $1.45 0.96 USD
+1.05
$0 0 USD $19.38K 12.83K USD $1.43 0.95 USD $1.46 0.97 USD $0 0 USD 0 -$0.01 -0.003 USD
MetalsTech Limited  MTC.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 3.12 $0.04 0.03 USD
NEXTDC Limited  NXT.XA $13.59 8.99 USD
-0.22
$0 0 USD $116.29K 76.97K USD $13.54 8.96 USD $13.86 9.17 USD $0 0 USD 849.37 $0.02 0.01 USD
GDI Property Group  GDI.XA $0.68 0.45 USD
+1.49
$0 0 USD $54.65K 36.17K USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 0 $0 -0.001 USD
Objective Corporation Limited  OCL.XA $17.97 11.89 USD
+0.67
$0 0 USD $1.94K 1.29K USD $17.79 11.77 USD $18 11.91 USD $0 0 USD 98.19 $0.18 0.12 USD
Skin Elements Limited  SKN.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.005 USD
Norwood Systems Limited  NOR.XA $0.02 0.01 USD
0
$0 0 USD $392.54K 259.8K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Dundas Minerals Limited  DUN.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Metals X Limited  MLX.XA $0.66 0.44 USD
+7.76
$0 0 USD $715.99K 473.88K USD $0.6199 0.41 USD $0.67 0.44 USD $0 0 USD 5.25 $0.13 0.08 USD
Salter Brothers Emerging Companies Limited  SB2.XA $0.7099 0.47 USD
0
$0 0 USD $0 0 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 0 $0 0 USD
BCAL Diagnostics Limited  BDX.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Anax Metals Limited  ANX.XA $0.007 0.0046 USD
0
$0 0 USD $96.25K 63.7K USD $0.007 0.0046 USD $0.007499 0.0049 USD $0 0 USD 0 $0 0 USD
Nanosonics Limited  NAN.XA $3.93 2.6 USD
-0.38
$0 0 USD $23.81K 15.76K USD $3.92 2.59 USD $3.99 2.64 USD $0 0 USD 109.02 $0.04 0.02 USD
Brightstar Resources Limited  BTR.XA $0.46 0.3 USD
-2.13
$0 0 USD $35.32K 23.38K USD $0.46 0.3 USD $0.4699 0.31 USD $0 0 USD 0 $0 0 USD
AnteoTech Limited  ADO.XA $0.01 0.0086 USD
0
$0 0 USD $414.12K 274.09K USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 $0 -0.002 USD
Dimerix Limited  DXB.XA $0.55 0.36 USD
-0.91
$0 0 USD $236.9K 156.8K USD $0.54 0.36 USD $0.56 0.37 USD $0 0 USD 0 -$0.04 -0.02 USD
Classic Minerals Limited  CLZ.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.0006 USD
Growthpoint Properties Australia  GOZ.XA $2.34 1.55 USD
-2.9
$0 0 USD $33.42K 22.12K USD $2.34 1.55 USD $2.41 1.6 USD $0 0 USD 2.50 $0.93 0.62 USD
Axiom Properties Limited  AXI.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0.89 $0.03 0.02 USD
Motio Limited  MXO.XA $0.05 0.03 USD
-1.96
$0 0 USD $58.74K 38.88K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
EVZ Limited  EVZ.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 9.68 $0.02 0.01 USD
Geopacific Resources Limited  GPR.XA $0.02999 0.02 USD
+8
$0 0 USD $196.38K 129.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.13 -0.08 USD
xReality Group Limited  XRG.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 2.60 $0.01 0.006 USD
Sims Limited  SGM.XA $16.57 10.97 USD
-0.06
$0 0 USD $10.64K 7.04K USD $16.48 10.91 USD $17.08 11.3 USD $0 0 USD 7.88 $2.1 1.39 USD
Wrkr Ltd  WRK.XA $0.08999 0.06 USD
0
$0 0 USD $10.09K 6.68K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Renergen Limited  RLT.XA $0.9499 0.63 USD
+4.97
$0 0 USD $6.58K 4.36K USD $0.9499 0.63 USD $0.9499 0.63 USD $0 0 USD 0 -$0.03 -0.01 USD
Barton Gold Holdings Limited  BGD.XA $0.77 0.51 USD
-1.29
$0 0 USD $32.97K 21.82K USD $0.76 0.5 USD $0.78 0.52 USD $0 0 USD 0 $0 0 USD
5G Networks Limited  5GN.XA $0.14 0.09 USD
0
$0 0 USD $25.91K 17.15K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.XA $0.02999 0.02 USD
+20
$0 0 USD $171.78K 113.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Epsilon Healthcare Limited  EPN.XA $0.02 0.02 USD
0
$0 0 USD $111.2K 73.6K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
M3 Mining Limited  M3M.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Bryah Resources Limited  BYH.XA $0.006 0.0039 USD
0
$0 0 USD $1.78M 1.18M USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Silver Mines Limited  SVL.XA $0.1199 0.08 USD
0
$0 0 USD $2.67M 1.77M USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 -0.0006 USD
eMetals Limited  EMT.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.002 USD
Invex Therapeutics Ltd  IXC.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
Centrex Limited  CXM.XA $0.02 0.01 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Capricorn Metals Ltd  CMM.XA $9.2 6.09 USD
-2.44
$0 0 USD $31.48K 20.83K USD $9.18 6.08 USD $9.58 6.34 USD $0 0 USD 67.15 $0.14 0.09 USD
Resource Base Limited  RBX.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Helios Energy Limited  HE8.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Pengana Private Equity Trust  PE1.XA $1.15 0.76 USD
+0.44
$0 0 USD $5.17K 3.42K USD $1.15 0.76 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
The Reject Shop Limited  TRS.XA $6.68 4.42 USD
0
$0 0 USD $0 0 USD $6.68 4.42 USD $6.68 4.42 USD $0 0 USD 39.29 $0.17 0.11 USD
Wellfully Limited  WFL.XA $0.004 0.0026 USD
0
$0 0 USD $1.08M 715.95K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.04 -0.02 USD
Invion Limited  IVX.XA $0.11 0.07 USD
0
$0 0 USD $10K 6.62K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  AVG.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 1.18 $0.07 0.04 USD
Recharge Metals Limited  REC.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Enterprise Metals Limited  ENT.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Regal Investment Fund  RF1.XA $2.94 1.95 USD
0
$0 0 USD $0 0 USD $2.94 1.95 USD $2.94 1.95 USD $0 0 USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.XA $0.008999 0.0059 USD
+12.5
$0 0 USD $268.7K 177.84K USD $0.008999 0.0059 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Limited  NXM.XA $0.07 0.04 USD
-5.71
$0 0 USD $132.61K 87.77K USD $0.07 0.04 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
Kelsian Group Limited  KLS.XA $3.85 2.54 USD
-0.39
$0 0 USD $18.98K 12.56K USD $3.83 2.53 USD $3.88 2.57 USD $0 0 USD 31.00 $0.12 0.08 USD
Cobre Limited  CBE.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
Celsius Resources Limited  CLA.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.002 USD
Plenti Group Limited  PLT.XA $0.9499 0.63 USD
0
$0 0 USD $12 7.94 USD $0.9499 0.63 USD $0.9499 0.63 USD $0 0 USD 0 $0 0 USD
Tasman Resources Ltd  TAS.XA $0.01 0.0092 USD
0
$0 0 USD $270K 178.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.003 USD
Magontec Limited  MGL.XA $0.19 0.13 USD
0
$0 0 USD $0 0 USD $0.19 0.13 USD $0.19 0.13 USD $0 0 USD 3.01 $0.06 0.04 USD
Middle Island Resources Limited  MDI.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Tuas Limited  TUA.XA $5.26 3.48 USD
-4.36
$0 0 USD $24.68K 16.33K USD $5.25 3.47 USD $5.49 3.63 USD $0 0 USD 0 -$0.06 -0.03 USD
Accelerate Resources Limited  AX8.XA $0.008 0.0052 USD
0
$0 0 USD $80K 52.95K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.01 -0.009 USD
Galileo Mining Ltd  GAL.XA $0.1499 0.1 USD
0
$0 0 USD $96.13K 63.62K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.01 -0.004 USD
Dubber Corporation Limited  DUB.XA $0.02 0.01 USD
0
$0 0 USD $130.53K 86.39K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.21 -0.1 USD
Calix Limited  CXL.XA $0.4099 0.27 USD
+1.89
$0 0 USD $2.6K 1.72K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 -$0.09 -0.05 USD
RooLife Group Ltd  RLG.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.004 USD
Cannindah Resources Limited  CAE.XA $0.02 0.02 USD
0
$0 0 USD $19K 12.58K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 2.66 $0.01 0.005 USD
Sayona Mining Limited  SYA.XA $0.02 0.01 USD
+11.76
$0 0 USD $26.06M 17.25M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 1.58 $0.01 0.007 USD
SEEK Limited  SEK.XA $23.9 15.82 USD
-0.4
$0 0 USD $32.22K 21.33K USD $23.88 15.81 USD $24.3 16.08 USD $0 0 USD 11.24 $2.13 1.41 USD
Euro Manganese Inc.  EMN.XA $0.17 0.11 USD
-2.94
$0 0 USD $624 413 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.04 -0.02 USD
Resimac Group Limited  RMC.XA $0.9 0.59 USD
-1.1
$0 0 USD $5.46K 3.62K USD $0.9 0.59 USD $0.93 0.61 USD $0 0 USD 3.32 $0.27 0.18 USD
Hancock & Gore Ltd  HNG.XA $0.25 0.17 USD
0
$0 0 USD $16.25K 10.75K USD $0.25 0.17 USD $0.25 0.17 USD $0 0 USD 6.25 $0.04 0.03 USD
Lumos Diagnostics Holdings Limited  LDX.XA $0.02999 0.02 USD
0
$0 0 USD $117.58K 77.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Artrya Limited  AYA.XA $0.9899 0.66 USD
+3.66
$0 0 USD $352.94K 233.6K USD $0.9699 0.64 USD $1.04 0.69 USD $0 0 USD 0 $0 0 USD
Vanadium Resources Limited  VR8.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
AML3D Limited  AL3.XA $0.26 0.17 USD
-8.93
$0 0 USD $3.67M 2.43M USD $0.26 0.17 USD $0.28 0.18 USD $0 0 USD 0 -$0.04 -0.02 USD
Adslot Limited  ADS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.