$3.71T
時価総額合計
$208.15B
総出来高
BTC 62.55%     ETH 9.64%
占有率

結果ページ8 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  ASP.XA $0.007 0.0046 USD
+40
$0 0 USD $110K 72.8K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 0 USD
BWP Trust  BWP.XA $3.5 2.31 USD
-1.27
$0 0 USD $290.98K 192.58K USD $3.49 2.31 USD $3.55 2.35 USD $0 0 USD 4.80 $0.73 0.48 USD
Emeco Holdings Limited  EHL.XA $0.8599 0.57 USD
+0.29
$0 0 USD $55.14K 36.5K USD $0.8499 0.56 USD $0.8699 0.57 USD $0 0 USD 10.02 $0.09 0.06 USD
PWR Holdings Limited  PWH.XA $7.58 5.01 USD
-0.2
$0 0 USD $18.45K 12.21K USD $7.53 4.98 USD $7.72 5.11 USD $0 0 USD 42.79 $0.18 0.12 USD
MA Financial Group Limited  MAF.XA $7.7 5.1 USD
-3.27
$0 0 USD $19.75K 13.07K USD $7.69 5.09 USD $7.91 5.24 USD $0 0 USD 36.32 $0.21 0.14 USD
Blue Star Helium Limited  BNL.XA $0.006 0.0039 USD
0
$0 0 USD $416.81K 275.87K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Kingfisher Mining Limited  KFM.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Linius Technologies Limited  LNU.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 -$0.01 -0.003 USD
Fleetwood Limited  FWD.XA $2.67 1.77 USD
+1.91
$0 0 USD $15.68K 10.38K USD $2.62 1.73 USD $2.68 1.77 USD $0 0 USD 0 -$0.37 -0.2 USD
Regis Resources Limited  RRL.XA $4.41 2.92 USD
-1.34
$0 0 USD $430.81K 285.13K USD $4.4 2.91 USD $4.57 3.02 USD $0 0 USD 33.92 $0.13 0.09 USD
PEXA Group Limited  PXA.XA $12.89 8.53 USD
-0.62
$0 0 USD $23.11K 15.3K USD $12.8 8.47 USD $13.09 8.66 USD $0 0 USD 0 $0 0 USD
Ora Banda Mining Limited  OBM.XA $0.66 0.43 USD
-9.66
$0 0 USD $3.66M 2.42M USD $0.6199 0.41 USD $0.67 0.44 USD $0 0 USD 0 -$0.01 -0.005 USD
Buru Energy Limited  BRU.XA $0.02 0.02 USD
+4.55
$0 0 USD $6K 3.97K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
GWR Group Limited  GWR.XA $0.1 0.07 USD
+1.02
$0 0 USD $28.13K 18.62K USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 3.95 $0.03 0.02 USD
Marvel Gold Limited  MVL.XA $0.01 0.0089 USD
+3.85
$0 0 USD $40K 26.47K USD $0.01 0.0089 USD $0.01 0.0089 USD $0 0 USD 0 $0 0 USD
Medibank Private Limited  MPL.XA $5.02 3.32 USD
-1.57
$0 0 USD $6.28M 4.16M USD $5 3.31 USD $5.04 3.34 USD $0 0 USD 31.74 $0.16 0.1 USD
Viva Leisure Limited  VVA.XA $1.28 0.84 USD
-3.41
$0 0 USD $5.1K 3.38K USD $1.27 0.84 USD $1.32 0.87 USD $0 0 USD 0 -$0.16 -0.1 USD
Blaze Minerals Limited  BLZ.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.004 USD
DigitalX Limited  DCC.XA $0.1199 0.08 USD
+2.22
$0 0 USD $2.61M 1.73M USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 14.37 $0.01 0.005 USD
Careteq Limited  CTQ.XA $0.01 0.0066 USD
0
$0 0 USD $72.73K 48.13K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Black Rock Mining Limited  BKT.XA $0.02999 0.02 USD
0
$0 0 USD $9.39K 6.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.002 USD
AUB Group Limited  AUB.XA $34.09 22.56 USD
+0.29
$0 0 USD $10.92K 7.23K USD $33.76 22.34 USD $34.15 22.6 USD $0 0 USD 33.03 $1.03 0.68 USD
Simonds Group Limited  SIO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 5.37 $0.03 0.02 USD
Ingenia Communities Group  INA.XA $5.14 3.4 USD
-1.25
$0 0 USD $1.23M 814.8K USD $5.13 3.4 USD $5.2 3.44 USD $0 0 USD 21.75 $0.24 0.16 USD
AVJennings Limited  AVJ.XA $0.66 0.43 USD
0
$0 0 USD $23.01K 15.23K USD $0.66 0.43 USD $0.66 0.43 USD $0 0 USD 12.35 $0.05 0.04 USD
TMK Energy Limited  TMK.XA $0.002 0.0013 USD
-33.33
$0 0 USD $250K 165.46K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
PYC Therapeutics Limited  PYC.XA $1.45 0.96 USD
+1.06
$0 0 USD $40.51K 26.81K USD $1.43 0.94 USD $1.46 0.97 USD $0 0 USD 0 -$0.01 -0.003 USD
MetalsTech Limited  MTC.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 3.12 $0.04 0.03 USD
NEXTDC Limited  NXT.XA $13.58 8.98 USD
-0.33
$0 0 USD $130.49K 86.37K USD $13.54 8.96 USD $13.86 9.17 USD $0 0 USD 848.43 $0.02 0.01 USD
GDI Property Group  GDI.XA $0.68 0.45 USD
+1.49
$0 0 USD $57.52K 38.07K USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 0 $0 -0.001 USD
Objective Corporation Limited  OCL.XA $17.94 11.87 USD
+0.5
$0 0 USD $9.55K 6.32K USD $17.79 11.77 USD $18.05 11.94 USD $0 0 USD 98.03 $0.18 0.12 USD
Skin Elements Limited  SKN.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.005 USD
Norwood Systems Limited  NOR.XA $0.02 0.01 USD
0
$0 0 USD $392.54K 259.8K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Dundas Minerals Limited  DUN.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Metals X Limited  MLX.XA $0.66 0.44 USD
+7.32
$0 0 USD $996.09K 659.27K USD $0.6199 0.41 USD $0.67 0.44 USD $0 0 USD 5.23 $0.13 0.08 USD
Salter Brothers Emerging Companies Limited  SB2.XA $0.7099 0.47 USD
0
$0 0 USD $0 0 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 0 $0 0 USD
BCAL Diagnostics Limited  BDX.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Anax Metals Limited  ANX.XA $0.007 0.0046 USD
0
$0 0 USD $96.25K 63.7K USD $0.007 0.0046 USD $0.007499 0.0049 USD $0 0 USD 0 $0 0 USD
Nanosonics Limited  NAN.XA $3.92 2.59 USD
-0.51
$0 0 USD $33.97K 22.48K USD $3.92 2.59 USD $3.99 2.64 USD $0 0 USD 108.88 $0.04 0.02 USD
Brightstar Resources Limited  BTR.XA $0.46 0.3 USD
-3.19
$0 0 USD $51.71K 34.22K USD $0.46 0.3 USD $0.4699 0.31 USD $0 0 USD 0 $0 0 USD
AnteoTech Limited  ADO.XA $0.01 0.0086 USD
0
$0 0 USD $454.12K 300.57K USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 $0 -0.002 USD
Dimerix Limited  DXB.XA $0.54 0.36 USD
-1.82
$0 0 USD $318.14K 210.56K USD $0.54 0.35 USD $0.56 0.37 USD $0 0 USD 0 -$0.04 -0.02 USD
Classic Minerals Limited  CLZ.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.0006 USD
Growthpoint Properties Australia  GOZ.XA $2.34 1.55 USD
-2.9
$0 0 USD $52.69K 34.87K USD $2.34 1.55 USD $2.41 1.6 USD $0 0 USD 2.50 $0.93 0.62 USD
Axiom Properties Limited  AXI.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0.89 $0.03 0.02 USD
Motio Limited  MXO.XA $0.05 0.03 USD
-1.96
$0 0 USD $58.74K 38.88K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
EVZ Limited  EVZ.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0.16 0.1 USD $0.16 0.1 USD $0 0 USD 9.68 $0.02 0.01 USD
Geopacific Resources Limited  GPR.XA $0.02999 0.02 USD
+12
$0 0 USD $264.42K 175K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.13 -0.08 USD
xReality Group Limited  XRG.XA $0.02999 0.02 USD
0
$0 0 USD $211.8K 140.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 2.60 $0.01 0.006 USD
Sims Limited  SGM.XA $16.6 10.99 USD
+0.12
$0 0 USD $16.17K 10.7K USD $16.48 10.91 USD $17.08 11.3 USD $0 0 USD 7.90 $2.1 1.39 USD
Wrkr Ltd  WRK.XA $0.08999 0.06 USD
-2.15
$0 0 USD $73.3K 48.51K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.003 USD
Renergen Limited  RLT.XA $0.9599 0.63 USD
+5.52
$0 0 USD $11.51K 7.62K USD $0.9499 0.63 USD $0.9599 0.63 USD $0 0 USD 0 -$0.03 -0.01 USD
Barton Gold Holdings Limited  BGD.XA $0.76 0.5 USD
-2.58
$0 0 USD $36.97K 24.47K USD $0.76 0.5 USD $0.78 0.52 USD $0 0 USD 0 $0 0 USD
5G Networks Limited  5GN.XA $0.14 0.09 USD
0
$0 0 USD $25.91K 17.15K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.XA $0.02999 0.02 USD
+20
$0 0 USD $171.78K 113.7K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Epsilon Healthcare Limited  EPN.XA $0.02 0.02 USD
0
$0 0 USD $111.2K 73.6K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
M3 Mining Limited  M3M.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Bryah Resources Limited  BYH.XA $0.006 0.0039 USD
0
$0 0 USD $1.78M 1.18M USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.0006 USD
Silver Mines Limited  SVL.XA $0.13 0.08 USD
+6.25
$0 0 USD $3.13M 2.07M USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 -0.0006 USD
eMetals Limited  EMT.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.002 USD
Invex Therapeutics Ltd  IXC.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
Centrex Limited  CXM.XA $0.02 0.01 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Capricorn Metals Ltd  CMM.XA $9.24 6.11 USD
-2.07
$0 0 USD $40.43K 26.76K USD $9.18 6.08 USD $9.58 6.34 USD $0 0 USD 67.40 $0.14 0.09 USD
Resource Base Limited  RBX.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Helios Energy Limited  HE8.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Pengana Private Equity Trust  PE1.XA $1.14 0.75 USD
-0.44
$0 0 USD $18.51K 12.25K USD $1.14 0.75 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
The Reject Shop Limited  TRS.XA $6.68 4.42 USD
0
$0 0 USD $0 0 USD $6.68 4.42 USD $6.68 4.42 USD $0 0 USD 39.29 $0.17 0.11 USD
Wellfully Limited  WFL.XA $0.004 0.0026 USD
0
$0 0 USD $1.08M 715.95K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.04 -0.02 USD
Invion Limited  IVX.XA $0.11 0.07 USD
0
$0 0 USD $10K 6.62K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  AVG.XA $0.08 0.05 USD
+1.3
$0 0 USD $5.62K 3.72K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 1.19 $0.07 0.04 USD
Recharge Metals Limited  REC.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
Enterprise Metals Limited  ENT.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Regal Investment Fund  RF1.XA $2.94 1.95 USD
0
$0 0 USD $0 0 USD $2.94 1.95 USD $2.94 1.95 USD $0 0 USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.XA $0.008999 0.0059 USD
+12.5
$0 0 USD $268.7K 177.84K USD $0.008999 0.0059 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Limited  NXM.XA $0.07 0.04 USD
-5.71
$0 0 USD $132.61K 87.77K USD $0.07 0.04 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
Kelsian Group Limited  KLS.XA $3.85 2.55 USD
-0.26
$0 0 USD $26.78K 17.73K USD $3.83 2.53 USD $3.88 2.57 USD $0 0 USD 31.04 $0.12 0.08 USD
Cobre Limited  CBE.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
Celsius Resources Limited  CLA.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.002 USD
Plenti Group Limited  PLT.XA $0.9499 0.63 USD
+0.53
$0 0 USD $228 150.9 USD $0.9499 0.63 USD $0.9499 0.63 USD $0 0 USD 0 $0 0 USD
Tasman Resources Ltd  TAS.XA $0.01 0.0092 USD
0
$0 0 USD $270K 178.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.003 USD
Magontec Limited  MGL.XA $0.2 0.13 USD
+5.26
$0 0 USD $3K 1.99K USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 3.17 $0.06 0.04 USD
Middle Island Resources Limited  MDI.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Tuas Limited  TUA.XA $5.26 3.48 USD
-4.45
$0 0 USD $31.87K 21.1K USD $5.23 3.46 USD $5.49 3.63 USD $0 0 USD 0 -$0.06 -0.03 USD
Accelerate Resources Limited  AX8.XA $0.008 0.0052 USD
0
$0 0 USD $80K 52.95K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.01 -0.009 USD
Galileo Mining Ltd  GAL.XA $0.1499 0.1 USD
0
$0 0 USD $98.15K 64.96K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 -$0.01 -0.004 USD
Dubber Corporation Limited  DUB.XA $0.02 0.01 USD
0
$0 0 USD $136.91K 90.61K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.21 -0.1 USD
Calix Limited  CXL.XA $0.4099 0.27 USD
+2.52
$0 0 USD $17.2K 11.38K USD $0.4 0.26 USD $0.4099 0.27 USD $0 0 USD 0 -$0.09 -0.05 USD
RooLife Group Ltd  RLG.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.004 USD
Cannindah Resources Limited  CAE.XA $0.02 0.02 USD
0
$0 0 USD $19K 12.58K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 2.66 $0.01 0.005 USD
Sayona Mining Limited  SYA.XA $0.02 0.01 USD
+8.82
$0 0 USD $28.45M 18.83M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 1.54 $0.01 0.007 USD
SEEK Limited  SEK.XA $23.9 15.82 USD
-0.4
$0 0 USD $37.54K 24.85K USD $23.88 15.81 USD $24.3 16.08 USD $0 0 USD 11.24 $2.13 1.41 USD
Euro Manganese Inc.  EMN.XA $0.17 0.11 USD
-2.94
$0 0 USD $624 413 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.04 -0.02 USD
Resimac Group Limited  RMC.XA $0.9 0.59 USD
-1.1
$0 0 USD $5.46K 3.62K USD $0.9 0.59 USD $0.93 0.61 USD $0 0 USD 3.32 $0.27 0.18 USD
Hancock & Gore Ltd  HNG.XA $0.25 0.17 USD
0
$0 0 USD $16.25K 10.75K USD $0.25 0.17 USD $0.25 0.17 USD $0 0 USD 6.25 $0.04 0.03 USD
Lumos Diagnostics Holdings Limited  LDX.XA $0.02999 0.02 USD
0
$0 0 USD $117.58K 77.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Artrya Limited  AYA.XA $0.9899 0.66 USD
+3.66
$0 0 USD $352.94K 233.6K USD $0.9699 0.64 USD $1.04 0.69 USD $0 0 USD 0 $0 0 USD
Vanadium Resources Limited  VR8.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
AML3D Limited  AL3.XA $0.26 0.17 USD
-6.31
$0 0 USD $3.96M 2.62M USD $0.26 0.17 USD $0.28 0.18 USD $0 0 USD 0 -$0.04 -0.02 USD
Adslot Limited  ADS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください