결과 페이지 35 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mercury NZ Limited MCY.XA | $5.95 3.94 USD |
-1.98
|
$0 0 USD | $78 51.62 USD | $5.95 3.94 USD | $5.95 3.94 USD | $0 0 USD | 20.37 | $0.29 0.19 USD | |
BetaShares Active Australian Hybrids Fund HBRD.XA | $10.15 6.72 USD |
+0.05
|
$0 0 USD | $172.94K 114.46K USD | $10.14 6.71 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Articore Group Limited RBL.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Freehill Mining Limited FHS.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $1.06M 703.67K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
GSBK51.AX | $56.83 37.61 USD |
-0.46
|
$0 0 USD | $95 62.88 USD | $56.83 37.61 USD | $57.5 38.06 USD | $0 0 USD | 0 | $0 0 USD | |
Health and Plant Protein Group Limited HPP.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $93.6K 61.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
The Market Limited TMH.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% T-BILL SNR 21/04/2024 AUD1000 GSBG24.AX | $101.21 66.99 USD |
0
|
$0 0 USD | $250 165.46 USD | $101.21 66.99 USD | $101.22 66.99 USD | $0 0 USD | 0 | $0 0 USD | |
Kazia Therapeutics Limited KZA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COLESGROUP FPO COLCD.AX | $16.85 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jindalee Lithium Limited JRL.XA | $1.06 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brazilian Critical Minerals Limited BBX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FSIGA.AX | $2.58 1.71 USD |
0
|
$0 0 USD | $4.27K 2.82K USD | $2.57 1.7 USD | $2.58 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Kiland Limited KIL.XA | $1.76 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Group Global Income Fund PGG.XA | $1.75 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
K-TIG Limited KTG.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $48.72K 32.25K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Healthia Limited HLA.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Martin Currie Equity Income Fund (managed Fund) ETF EINC.AX | $8.57 5.67 USD |
-0.58
|
$0 0 USD | $2.29K 1.51K USD | $8.54 5.65 USD | $8.57 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Unity Limited AYUPA.AX | $81.75 54.11 USD |
+0.55
|
$0 0 USD | $3 1.99 USD | $81.75 54.11 USD | $81.75 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
Etherstack plc ESK.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $8K 5.3K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
AVADA Group Limited AVD.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
NuCoal Resources Limited NCR.XA | $0.005 0.0033 USD |
-44.44
|
$0 0 USD | $323.2K 213.91K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Sezzle Inc. SZL.XA | $23.61 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kelly Partners Group Holdings Limited KPG.XA | $6.92 4.58 USD |
+1.32
|
$0 0 USD | $6.54K 4.33K USD | $6.88 4.55 USD | $6.98 4.62 USD | $0 0 USD | 64.67 | $0.11 0.07 USD | |
Macquarie Group Limited MQGPE.AX | $103.82 68.71 USD |
-0.16
|
$0 0 USD | $2.74K 1.81K USD | $103.62 68.58 USD | $104 68.83 USD | $0 0 USD | 8.43 | $12.31 8.14 USD | |
Argent BioPharma Limited MXC.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | $36.71 24.3 USD |
-0.68
|
$0 0 USD | $2.43K 1.61K USD | $36.68 24.28 USD | $36.76 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | $9.72 6.43 USD |
-0.21
|
$0 0 USD | $18.45K 12.21K USD | $9.7 6.42 USD | $9.72 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
Betashares Strong U.S Dollar Fund YANK.XA | $12.27 8.12 USD |
+0.74
|
$0 0 USD | $1.51K 1K USD | $12.25 8.11 USD | $12.27 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
CFOAM Limited CFO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Cedar Woods Properties Limited CWP.XA | $4.62 3.06 USD |
-0.3
|
$0 0 USD | $157.58K 104.29K USD | $4.6 3.04 USD | $4.66 3.08 USD | $0 0 USD | 15.64 | $0.3 0.2 USD | |
COG Financial Services Limited COG.XA | $1.15 0.76 USD |
-1.92
|
$0 0 USD | $1.93K 1.27K USD | $1.15 0.76 USD | $1.16 0.77 USD | $0 0 USD | 15.09 | $0.08 0.05 USD | |
G50 Corp Limited G50.XA | $0.1799 0.12 USD |
-2.78
|
$0 0 USD | $7.43K 4.92K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
AUSGOVTB GVM6WU GSBI41.AX | $79.13 52.37 USD |
-1.08
|
$0 0 USD | $117 77.44 USD | $79.13 52.37 USD | $79.85 52.85 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Limited NCM.XA | $23.47 15.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orpheus Uranium Limited ARE.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EQT XTB MQ127 YTMMQ1.AX | $97.16 64.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pro-Pac Packaging Limited PPG.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $1.05K 692.3 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 8.86 | $0.02 0.01 USD | |
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | $97.8 64.73 USD |
-0.08
|
$0 0 USD | $98 64.86 USD | $97.26 64.37 USD | $97.81 64.73 USD | $0 0 USD | 0 | $0 0 USD | |
Serko Limited SKO.XA | $2.98 1.97 USD |
+3.11
|
$0 0 USD | $1.59K 1.05K USD | $2.82 1.87 USD | $2.89 1.91 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
Aroa Biosurgery Limited ARX.XA | $0.5 0.33 USD |
-1
|
$0 0 USD | $157.13K 104K USD | $0.5 0.33 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Red Hill Minerals Limited RHI.XA | $6.49 4.29 USD |
+5.49
|
$0 0 USD | $594 393.14 USD | $6.13 4.06 USD | $6.5 4.3 USD | $0 0 USD | 2.73 | $2.37 1.57 USD | |
The Platinum Trust - Platinum International Fund PIXX.XA | $5.11 3.38 USD |
0
|
$0 0 USD | $206 136.34 USD | $5.11 3.38 USD | $5.12 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Group plc JHG.XA | $39.5 26.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Waratah Minerals Limited BAT.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Splitit Payments Ltd SPT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Atomos Limited AMS.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $167.19K 110.66K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 4.84 | $0.01 0.008 USD | |
Suncorp Group Limited SUNPH.AX | $103.75 68.67 USD |
+0.22
|
$0 0 USD | $791 523.53 USD | $103.27 68.35 USD | $103.76 68.67 USD | $0 0 USD | 149.28 | $0.7 0.46 USD | |
Essential Metals Limited ESS.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Top Shelf International Holdings Ltd TSI.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $32.9K 21.77K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fiducian Group Ltd FID.XA | $7.64 5.06 USD |
0
|
$0 0 USD | $212 140.31 USD | $7.62 5.04 USD | $7.7 5.1 USD | $0 0 USD | 18.27 | $0.42 0.28 USD | |
United Malt Group Limited UMG.XA | $4.99 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Globe International Limited GLB.XA | $2.9 1.92 USD |
+4.69
|
$0 0 USD | $85 56.26 USD | $2.77 1.83 USD | $2.77 1.83 USD | $0 0 USD | 3.94 | $0.74 0.49 USD | |
PRT Company Limited PRT.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GSBI30.AX | $92.6 61.29 USD |
0
|
$0 0 USD | $350 231.65 USD | $92.6 61.29 USD | $92.6 61.29 USD | $0 0 USD | 0 | $0 0 USD | |
GSBU24.AX | $98.31 65.07 USD |
+0.07
|
$0 0 USD | $266 176.05 USD | $98.31 65.07 USD | $98.31 65.07 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Limited BWX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cirrus Networks Holdings Limited CNW.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Prospa Group Limited PGL.XA | $0.4099 0.27 USD |
0
|
$0 0 USD | $5.12K 3.39K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Harmoney Corp Limited HMY.XA | $0.4299 0.28 USD |
+2.41
|
$0 0 USD | $37 24.49 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCM.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $1.15K 758.49 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | $78.5 51.96 USD |
0
|
$0 0 USD | $1.49K 983.52 USD | $77.83 51.51 USD | $78.55 51.99 USD | $0 0 USD | 0 | $0 0 USD | |
Meridian Energy Limited MEZ.XA | $5.56 3.68 USD |
-1.94
|
$0 0 USD | $6.09K 4.03K USD | $5.54 3.67 USD | $5.68 3.76 USD | $0 0 USD | 46.33 | $0.12 0.08 USD | |
Vanguard Global Multifactor Active ETF VGMF.XA | $52.55 34.78 USD |
0
|
$0 0 USD | $420 277.98 USD | $51.27 33.93 USD | $52.55 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
Costa Group Holdings Limited CGC.XA | $3.19 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' GSBU28.AX | $95.84 63.43 USD |
-0.06
|
$0 0 USD | $83 54.93 USD | $95.75 63.37 USD | $95.84 63.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cyclopharm Limited CYC.XA | $1.6 1.06 USD |
-3.03
|
$0 0 USD | $1.82K 1.2K USD | $1.6 1.06 USD | $1.62 1.07 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Horizon Gold Limited HRN.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $42 27.8 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Atrum Coal Limited ATU.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $12.49M 8.26M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BetaShares Managed Risk Australian Share Fund AUST.XA | $17.04 11.28 USD |
-0.81
|
$0 0 USD | $165 109.21 USD | $17.04 11.28 USD | $17.04 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund - Closed Class Units MGOC.XA | $3.05 2.02 USD |
+0.66
|
$0 0 USD | $51.31K 33.96K USD | $3.03 2.01 USD | $3.05 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Irongate Group IAP.XA | $1.9 1.25 USD |
0
|
$0 0 USD | $603.66K 399.54K USD | $1.9 1.25 USD | $1.9 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
The GO2 People Limited GO2.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $54.92K 36.35K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Ariadne Australia Limited ARA.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $4.21K 2.79K USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 7.35 | $0.07 0.05 USD | |
Bailador Technology Investments Limited BTI.XA | $1.21 0.8 USD |
+0.83
|
$0 0 USD | $2.15K 1.42K USD | $1.2 0.79 USD | $1.21 0.8 USD | $0 0 USD | 3.24 | $0.37 0.25 USD | |
CVC Ltd CVCG.AX | $100.92 66.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Salter Brothers Emerging Companies Limited SB2.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $5.04K 3.34K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22 YTMSG2.AX | $101.13 66.93 USD |
0
|
$0 0 USD | $254 168.11 USD | $101.13 66.93 USD | $101.13 66.93 USD | $0 0 USD | 0 | $0 0 USD | |
Symbio Holdings Limited SYM.XA | $2.64 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | $152.37 100.85 USD |
-0.02
|
$0 0 USD | $20 13.24 USD | $151.76 100.44 USD | $152.44 100.89 USD | $0 0 USD | 0 | $0 0 USD | |
Happy Valley Nutrition Limited HVM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
My Foodie Box Limited MBX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $36K 23.83K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
Renergen Limited RLT.XA | $0.9699 0.64 USD |
+1.05
|
$0 0 USD | $4.57K 3.02K USD | $0.9599 0.63 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Capral Limited CAA.XA | $9.35 6.19 USD |
+1.08
|
$0 0 USD | $278 184 USD | $9.31 6.16 USD | $9.35 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
The Reject Shop Limited TRS.XA | $3.82 2.53 USD |
-0.55
|
$0 0 USD | $5.75K 3.8K USD | $3.78 2.5 USD | $3.88 2.57 USD | $0 0 USD | 22.46 | $0.17 0.11 USD | |
Regal Investment Fund RF1.XA | $3.21 2.12 USD |
0
|
$0 0 USD | $160 105.9 USD | $3.21 2.12 USD | $3.21 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26 YTMGP1.AX | $96.43 63.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Plenti Group Limited PLT.XA | $0.67 0.44 USD |
+2.29
|
$0 0 USD | $5.18K 3.43K USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
E&P Financial Group Limited EP1.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $3.05K 2.02K USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Imagion Biosystems Limited IBX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.81K 1.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | $58.98 39.04 USD |
-0.25
|
$0 0 USD | $610 403.73 USD | $58.98 39.04 USD | $58.98 39.04 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | $88.83 58.79 USD |
0
|
$0 0 USD | $2.81K 1.86K USD | $87.8 58.11 USD | $88.83 58.79 USD | $0 0 USD | 0 | $0 0 USD | |
Global Data Centre Group GDC.XA | $2.34 1.55 USD |
-0.85
|
$0 0 USD | $7.05K 4.67K USD | $2.34 1.55 USD | $2.4 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
GSIU32.AX | $101.8 67.38 USD |
0
|
$0 0 USD | $589 389.83 USD | $101.8 67.38 USD | $101.8 67.38 USD | $0 0 USD | 0 | $0 0 USD | |
GSBW30.AX | $83.2 55.07 USD |
-0.14
|
$0 0 USD | $472 312.4 USD | $82.77 54.78 USD | $83.24 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Managed Risk Australian Share Fund (managed fund) AUST.AX | $17.04 11.28 USD |
-0.81
|
$0 0 USD | $1.62K 1.07K USD | $17.04 11.28 USD | $17.08 11.3 USD | $0 0 USD | 14.32 | $1.19 0.79 USD | |
Technology Metals Australia Limited TMT.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
92 Energy Limited 92E.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australasian Metals Limited A8G.XA | $0.08 0.05 USD |
-8.24
|
$0 0 USD | $11K 7.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Doriemus PLC DOR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |