$3.43T
시가 총액
$237.45B
총 거래량
BTC 58.47%     ETH 11.76%
지배력

결과 페이지 35 - 국가: 호주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monash IVF Group Limited  MVF.XA $0 0 USD
-100
$0 0 USD $267.76K 177.22K USD $0.68 0.45 USD $0.6899 0.46 USD $0 0 USD 0 $0.06 0.04 USD
Redstone Resources Limited  RDS.XA $0 0 USD
-100
$0 0 USD $252K 166.79K USD $0.003 0.0019 USD $0.0035 0.0023 USD $0 0 USD 0 $0 0 USD
Genesis Resources Limited  GES.XA $0 0 USD
-100
$0 0 USD $1.9K 1.26K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Macmahon Holdings Limited  MAH.XA $0 0 USD
-100
$0 0 USD $828.91K 548.62K USD $0.4799 0.31 USD $0.4899 0.32 USD $0 0 USD 0 $0.02 0.01 USD
Pacific Smiles Group Limited  PSQ.XA $2.18 1.44 USD
0
$0 0 USD $3.83K 2.53K USD $2.18 1.44 USD $2.18 1.44 USD $0 0 USD 436.00 $0.01 0.003 USD
Antipa Minerals Limited  AZY.XA $0 0 USD
-100
$0 0 USD $148.93K 98.57K USD $0.55 0.36 USD $0.5699 0.37 USD $0 0 USD 0 $0 -0.001 USD
Pacgold Limited  PGO.XA $0 0 USD
-100
$0 0 USD $61.83K 40.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Aspire Mining Limited  AKM.XA $0 0 USD
-100
$0 0 USD $50.24K 33.25K USD $0.25 0.16 USD $0.25 0.17 USD $0 0 USD 0 $0 -0.0006 USD
Desert Metals Limited  DM1.XA $0 0 USD
-100
$0 0 USD $100K 66.19K USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Limited  EXL.XA $0 0 USD
-100
$0 0 USD $415.05K 274.71K USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 -$0.05 -0.03 USD
State Gas Limited  GAS.XA $0 0 USD
-100
$0 0 USD $230.47K 152.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Betashares Strong US Dollar Complex ETF  YANK.AX $12.28 8.13 USD
+0.33
$0 0 USD $5.44K 3.6K USD $12.24 8.1 USD $12.29 8.13 USD $0 0 USD 0 $0 0 USD
Stellar Resources Limited  SRZ.XA $0 0 USD
-100
$0 0 USD $159.44K 105.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
iTech Minerals Ltd  ITM.XA $0 0 USD
-100
$0 0 USD $95.99K 63.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Golden Deeps Limited  GED.XA $0 0 USD
-100
$0 0 USD $31.46K 20.82K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.0006 USD
Golden State Mining Limited  GSM.XA $0 0 USD
-100
$0 0 USD $171.76K 113.68K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.04 -0.02 USD
Vection Technologies Limited  VR1.XA $0 0 USD
-100
$0 0 USD $5.73M 3.79M USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.001 USD
McPherson's Limited  MCP.XA $0 0 USD
-100
$0 0 USD $13.79K 9.13K USD $0.2399 0.16 USD $0.25 0.16 USD $0 0 USD 0 -$0.06 -0.04 USD
Triton Minerals Limited  TON.XA $0 0 USD
-100
$0 0 USD $105.45K 69.8K USD $0.008 0.0052 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Stavely Minerals Limited  SVY.XA $0 0 USD
-100
$0 0 USD $438.4K 290.16K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.07 -0.04 USD
Rectifier Technologies Ltd  RFT.XA $0 0 USD
-100
$0 0 USD $10K 6.62K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Lodestar Minerals Limited  LSR.XA $0 0 USD
-100
$0 0 USD $3.53M 2.33M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Oakridge International Limited  OAK.XA $0 0 USD
-100
$0 0 USD $2.75K 1.82K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
St Barbara Limited  SBM.XA $0 0 USD
-100
$0 0 USD $1.46M 965.45K USD $0.51 0.33 USD $0.52 0.34 USD $0 0 USD 0 -$0.28 -0.1 USD
OzAurum Resources Limited  OZM.XA $0 0 USD
-100
$0 0 USD $150.71K 99.75K USD $0.05999 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 0 USD
Highfield Resources Limited  HFR.XA $0 0 USD
-100
$0 0 USD $107.14K 70.91K USD $0.05 0.03 USD $0.05 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Maggie Beer Holdings Limited  MBH.XA $0 0 USD
-100
$0 0 USD $6.52K 4.31K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0.03 0.02 USD
White Energy Company Limited  WEC.XA $0 0 USD
-100
$0 0 USD $40K 26.47K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Zenith Minerals Limited  ZNC.XA $0 0 USD
-100
$0 0 USD $28.33K 18.75K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0.02 0.01 USD
Income Asset Management Group Limited  IAM.XA $0 0 USD
-100
$0 0 USD $17.58K 11.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
MPR Australia Limited  MPR.XA $0 0 USD
-100
$0 0 USD $227.62K 150.65K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.02 -0.01 USD
Prophecy International Holdings Limited  PRO.XA $0 0 USD
-100
$0 0 USD $9.42K 6.24K USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 -$0.02 -0.01 USD
Paragon Care Limited  PGC.XA $0 0 USD
-100
$0 0 USD $145.54K 96.32K USD $0.3099 0.2 USD $0.32 0.21 USD $0 0 USD 0 $0.02 0.02 USD
Resources & Energy Group Limited  REZ.XA $0 0 USD
-100
$0 0 USD $1.1M 728.68K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Finbar Group Limited  FRI.XA $0 0 USD
-100
$0 0 USD $54.94K 36.37K USD $0.8499 0.56 USD $0.8699 0.57 USD $0 0 USD 0 $0.05 0.03 USD
Wisr Limited  WZR.XA $0 0 USD
-100
$0 0 USD $54.91K 36.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Ardea Resources Limited  ARL.XA $0 0 USD
-100
$0 0 USD $1.03K 682.37 USD $0.5999 0.4 USD $0.5999 0.4 USD $0 0 USD 0 -$0.02 -0.01 USD
IDT Australia Limited  IDT.XA $0 0 USD
-100
$0 0 USD $15.13K 10.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0.01 0.005 USD
Papyrus Australia Limited  PPY.XA $0 0 USD
-100
$0 0 USD $159.87K 105.81K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
S2 Resources Ltd  S2R.XA $0 0 USD
-100
$0 0 USD $155.72K 103.06K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.03 -0.01 USD
Argosy Minerals Limited  AGY.XA $0 0 USD
-100
$0 0 USD $750.19K 496.52K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0.001 USD
SKY Network Television Limited  SKT.XA $3.15 2.08 USD
0
$0 0 USD $340 225.03 USD $3.13 2.07 USD $3.19 2.11 USD $0 0 USD 16.75 $0.19 0.12 USD
Wiseway Group Limited  WWG.XA $0 0 USD
-100
$0 0 USD $18.82K 12.46K USD $0.25 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
Tribeca Global Natural Resources Limited  TGF.XA $2.05 1.36 USD
+1.43
$0 0 USD $4.59K 3.04K USD $2 1.32 USD $2.05 1.36 USD $0 0 USD 2.49 $0.82 0.54 USD
Atlas Pearls Limited  ATP.XA $0 0 USD
-100
$0 0 USD $14.61K 9.67K USD $0.19 0.13 USD $0.19 0.13 USD $0 0 USD 0 $0.03 0.02 USD
Contact Energy Limited  CEN.XA $8.22 5.44 USD
-0.48
$0 0 USD $30 19.86 USD $8.26 5.47 USD $8.26 5.47 USD $0 0 USD 28.64 $0.29 0.19 USD
Megado Minerals Limited  MEG.XA $0 0 USD
-100
$0 0 USD $164.86K 109.11K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Anson Resources Limited  ASN.XA $0 0 USD
-100
$0 0 USD $409.22K 270.84K USD $0.08 0.05 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.005 USD
Metal Bank Limited  MBK.XA $0 0 USD
-100
$0 0 USD $26.84K 17.77K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Otto Energy Limited  OEL.XA $0 0 USD
-100
$0 0 USD $807.26K 534.29K USD $0.005 0.0033 USD $0.006 0.0039 USD $0 0 USD 0 $0.01 0.004 USD
Great Northern Minerals Limited  GNM.XA $0 0 USD
-100
$0 0 USD $1.41M 933.74K USD $0.05999 0.04 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.001 USD
Great Boulder Resources Limited  GBR.XA $0 0 USD
-100
$0 0 USD $360.03K 238.29K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
Aeris Resources Limited  AIS.XA $0 0 USD
-100
$0 0 USD $1.73M 1.15M USD $0.45 0.29 USD $0.46 0.31 USD $0 0 USD 0 $0.01 0.009 USD
Revolver Resources Holdings Ltd  RRR.XA $0 0 USD
-100
$0 0 USD $4.06K 2.69K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 -0.0006 USD
Yandal Resources Limited  YRL.XA $0 0 USD
-100
$0 0 USD $20.72K 13.72K USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 -$0.01 -0.005 USD
Airtasker Limited  ART.XA $0 0 USD
-100
$0 0 USD $59.38K 39.3K USD $0.3599 0.24 USD $0.3699 0.24 USD $0 0 USD 0 -$0.03 -0.02 USD
Agrimin Limited  AMN.XA $0 0 USD
-100
$0 0 USD $62.68K 41.49K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0 0 USD
-100
$0 0 USD $31.75K 21.02K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0 0 USD
-100
$0 0 USD $94.44K 62.51K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Limited  SKC.XA $0 0 USD
-100
$0 0 USD $87.03K 57.6K USD $0.63 0.42 USD $0.65 0.43 USD $0 0 USD 0 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0 0 USD
-100
$0 0 USD $114.15K 75.55K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
Monash Absolute Active Trust  MAAT.AX $0.92 0.61 USD
0
$0 0 USD $2.4K 1.59K USD $0.92 0.61 USD $0.92 0.61 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Limited  WCN.XA $0 0 USD
-100
$0 0 USD $2.08M 1.37M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
Northern Minerals Limited  NTU.XA $0 0 USD
-100
$0 0 USD $16.22M 10.73M USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0 0 USD
-100
$0 0 USD $82.81K 54.81K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0 0 USD
-100
$0 0 USD $3.84M 2.54M USD $0.04 0.02 USD $0.3599 0.24 USD $0 0 USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.XA $0 0 USD
-100
$0 0 USD $111.88K 74.05K USD $0.4099 0.27 USD $0.4299 0.28 USD $0 0 USD 0 $0 0 USD
  GSBK31.AX $89.07 58.95 USD
0
$0 0 USD $570 377.26 USD $89.07 58.95 USD $89.07 58.95 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0 0 USD
-100
$0 0 USD $208.11K 137.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.XA $0 0 USD
-100
$0 0 USD $1.14M 756.34K USD $0.003 0.0019 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000  GSIQ25.AX $152.91 101.2 USD
0
$0 0 USD $13 8.6 USD $152.91 101.2 USD $152.91 101.2 USD $0 0 USD 0 $0 0 USD
Altamin Limited  AZI.XA $0 0 USD
-100
$0 0 USD $45.11K 29.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Kuniko Limited  KNI.XA $0 0 USD
-100
$0 0 USD $33.74K 22.33K USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0 0 USD
-100
$0 0 USD $26.99K 17.86K USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 0 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0 0 USD
-100
$0 0 USD $4.23M 2.8M USD $0.02 0.0099 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0 0 USD
-100
$0 0 USD $50.16K 33.2K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀