Страница результатов 3 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.95 3.39 USD |
-1.71
|
CN¥38.19B 5.64B USD | CN¥6.69M 987.01K USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥38.19B 5.64B USD | 11.82 | CN¥1.94 0.29 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.51 1.7 USD |
+4.44
|
CN¥37.83B 5.58B USD | CN¥223.09M 32.92M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥37.83B 5.58B USD | 63.94 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.83 13.55 USD |
+4.06
|
CN¥37.82B 5.58B USD | CN¥16.67M 2.46M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.82B 5.58B USD | 85.82 | CN¥1.07 0.16 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.86 6.47 USD |
+1.11
|
CN¥37.76B 5.57B USD | CN¥17.32M 2.56M USD | CN¥41.65 6.15 USD | CN¥44.00 6.49 USD | CN¥37.76B 5.57B USD | 48.19 | CN¥0.91 0.13 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.05 3.25 USD |
-0.27
|
CN¥37.70B 5.56B USD | CN¥17.45M 2.57M USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥37.70B 5.56B USD | 73.49 | CN¥0.30 0.04 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.52 4.65 USD |
+8.32
|
CN¥37.65B 5.56B USD | CN¥28.57M 4.22M USD | CN¥29.24 4.31 USD | CN¥32.01 4.72 USD | CN¥37.65B 5.56B USD | 14.66 | CN¥2.15 0.32 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.97 2.21 USD |
-3.17
|
CN¥36.80B 5.43B USD | CN¥32.12M 4.74M USD | CN¥14.80 2.18 USD | CN¥15.43 2.28 USD | CN¥36.80B 5.43B USD | 31.85 | CN¥0.47 0.07 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.89 2.93 USD |
-1.04
|
CN¥36.75B 5.42B USD | CN¥22.15M 3.27M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.75B 5.42B USD | 47.35 | CN¥0.42 0.06 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.15 1.05 USD |
-3.11
|
CN¥36.48B 5.38B USD | CN¥108.74M 16.04M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥36.48B 5.38B USD | 23.06 | CN¥0.31 0.05 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥25.90 3.82 USD |
-0.5
|
CN¥36.38B 5.37B USD | CN¥10.15M 1.5M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.69 4.53 USD |
+0.76
|
CN¥35.82B 5.28B USD | CN¥1.10M 162.55K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.82B 5.28B USD | 12.62 | CN¥2.43 0.36 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.38 4.19 USD |
-2.94
|
CN¥35.76B 5.28B USD | CN¥31.51M 4.65M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.76B 5.28B USD | 567.60 | CN¥0.05 0.007 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
+0.48
|
CN¥35.60B 5.25B USD | CN¥42.60M 6.29M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥35.60B 5.25B USD | 27.26 | CN¥0.23 0.03 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥35.55B 5.25B USD | CN¥90.92M 13.41M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥35.55B 5.25B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.82 3.07 USD |
-3.3
|
CN¥35.55B 5.25B USD | CN¥68.13M 10.05M USD | CN¥20.36 3 USD | CN¥21.51 3.17 USD | CN¥35.55B 5.25B USD | 46.26 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.50 2.11 USD |
-1.19
|
HK$40.95B 5.24B USD | HK$124.33K 15.9K USD | HK$16.45 2.1 USD | HK$16.66 2.13 USD | HK$40.95B 5.24B USD | 7.63 | HK$2.16 0.28 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.99 1.18 USD |
-2.2
|
CN¥35.48B 5.24B USD | CN¥204.79M 30.22M USD | CN¥7.99 1.18 USD | CN¥8.46 1.25 USD | CN¥35.48B 5.24B USD | 33.29 | CN¥0.24 0.04 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥26.52 3.91 USD |
-3.11
|
CN¥35.42B 5.23B USD | CN¥11.65M 1.72M USD | CN¥26.50 3.91 USD | CN¥27.75 4.09 USD | CN¥35.42B 5.23B USD | 91.44 | CN¥0.29 0.04 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.72 1.29 USD |
+2.35
|
CN¥35.18B 5.19B USD | CN¥30.42M 4.49M USD | CN¥8.37 1.23 USD | CN¥8.73 1.29 USD | CN¥35.18B 5.19B USD | 15.03 | CN¥0.58 0.09 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥35.18B 5.19B USD | CN¥54.83M 8.09M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥35.18B 5.19B USD | 44.66 | CN¥0.15 0.02 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.16 5.34 USD |
-3.88
|
CN¥35.00B 5.16B USD | CN¥86.94M 12.83M USD | CN¥35.80 5.28 USD | CN¥39.80 5.87 USD | CN¥35.00B 5.16B USD | 241.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.18 4.6 USD |
-0.73
|
CN¥34.76B 5.13B USD | CN¥14.26M 2.1M USD | CN¥29.94 4.42 USD | CN¥31.21 4.6 USD | CN¥34.76B 5.13B USD | 51.96 | CN¥0.60 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.21 16.26 USD |
-3.67
|
CN¥34.54B 5.1B USD | CN¥11.07M 1.63M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.54B 5.1B USD | 97.53 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.00 4.87 USD |
+0.36
|
CN¥34.52B 5.09B USD | CN¥50.08M 7.39M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.52B 5.09B USD | 62.26 | CN¥0.53 0.08 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥174.10 25.69 USD |
+0.05
|
CN¥34.36B 5.07B USD | CN¥749.00K 110.51K USD | CN¥171.02 25.23 USD | CN¥176.00 25.97 USD | CN¥34.36B 5.07B USD | 19.73 | CN¥8.82 1.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.29 1.81 USD |
+0.57
|
CN¥34.34B 5.07B USD | CN¥16.91M 2.49M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥34.34B 5.07B USD | 10.50 | CN¥1.17 0.17 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.02 2.36 USD |
+3.89
|
CN¥34.23B 5.05B USD | CN¥61.59M 9.09M USD | CN¥15.26 2.25 USD | CN¥16.04 2.37 USD | CN¥34.23B 5.05B USD | 15.70 | CN¥1.02 0.15 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.01 6.05 USD |
-3.23
|
CN¥34.12B 5.03B USD | CN¥29.03M 4.28M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.12B 5.03B USD | 73.23 | CN¥0.56 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.42 12.6 USD |
-2.98
|
CN¥34.00B 5.02B USD | CN¥7.68M 1.13M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥34.00B 5.02B USD | 55.46 | CN¥1.54 0.23 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥33.86B 5B USD | CN¥163.76M 24.16M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥33.86B 5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.66 10.72 USD |
+6.77
|
CN¥33.85B 4.99B USD | CN¥22.06M 3.26M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.85B 4.99B USD | 13.68 | CN¥5.31 0.78 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.56 2 USD |
-5.37
|
CN¥33.84B 4.99B USD | CN¥103.67M 15.3M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥33.84B 4.99B USD | 46.75 | CN¥0.29 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.69 1.13 USD |
+2.53
|
CN¥33.56B 4.95B USD | CN¥66.49M 9.81M USD | CN¥7.38 1.09 USD | CN¥7.74 1.14 USD | CN¥33.56B 4.95B USD | 14.50 | CN¥0.53 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.42 8.91 USD |
+6.19
|
CN¥33.48B 4.94B USD | CN¥32.16M 4.74M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.48B 4.94B USD | 33.94 | CN¥1.78 0.26 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.37 5.81 USD |
-1.7
|
CN¥33.46B 4.94B USD | CN¥26.56M 3.92M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.46B 4.94B USD | 26.24 | CN¥1.50 0.22 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.43 6.26 USD |
+1.75
|
CN¥33.34B 4.92B USD | CN¥3.28M 484.04K USD | CN¥40.80 6.02 USD | CN¥42.56 6.28 USD | CN¥33.34B 4.92B USD | 20.49 | CN¥2.07 0.31 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.26 9.04 USD |
-4.6
|
CN¥33.03B 4.87B USD | CN¥14.16M 2.09M USD | CN¥61.01 9 USD | CN¥64.86 9.57 USD | CN¥33.03B 4.87B USD | 33.84 | CN¥1.81 0.27 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.76 19.88 USD |
-3.39
|
CN¥32.82B 4.84B USD | CN¥5.20M 767.74K USD | CN¥134.58 19.86 USD | CN¥140.77 20.77 USD | CN¥32.82B 4.84B USD | 44.77 | CN¥3.01 0.44 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.33 1.08 USD |
-0.41
|
CN¥32.77B 4.84B USD | CN¥21.56M 3.18M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥32.77B 4.84B USD | 6.37 | CN¥1.15 0.17 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.17 1.65 USD |
+0.27
|
CN¥32.77B 4.83B USD | CN¥31.66M 4.67M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥32.77B 4.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.83 6.02 USD |
+0.57
|
CN¥32.66B 4.82B USD | CN¥686.42K 101.28K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.66B 4.82B USD | 15.46 | CN¥2.64 0.39 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.05 11.81 USD |
-4.53
|
CN¥32.64B 4.82B USD | CN¥14.56M 2.15M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.64B 4.82B USD | 181.93 | CN¥0.44 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.26 10.51 USD |
+6.98
|
CN¥32.35B 4.77B USD | CN¥40.66M 6M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.35B 4.77B USD | 173.80 | CN¥0.41 0.06 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.82 8.38 USD |
+3.88
|
CN¥32.21B 4.75B USD | CN¥70.05M 10.34M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.21B 4.75B USD | 80.02 | CN¥0.71 0.1 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.71 0.99 USD |
-0.59
|
CN¥31.92B 4.71B USD | CN¥17.25M 2.55M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥31.92B 4.71B USD | 23.13 | CN¥0.29 0.04 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.73 2.76 USD |
+1.68
|
CN¥31.88B 4.7B USD | CN¥10.85M 1.6M USD | CN¥18.17 2.68 USD | CN¥18.85 2.78 USD | CN¥31.88B 4.7B USD | 11.08 | CN¥1.69 0.25 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.05M 1.78M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.47 0.66 USD |
-1.97
|
CN¥31.64B 4.67B USD | CN¥22.64M 3.34M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥31.64B 4.67B USD | 14.89 | CN¥0.30 0.04 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.99 8.26 USD |
+1.47
|
CN¥31.55B 4.66B USD | CN¥34.97M 5.16M USD | CN¥55.30 8.16 USD | CN¥58.30 8.6 USD | CN¥31.55B 4.66B USD | 254.50 | CN¥0.22 0.03 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥31.55B 4.65B USD | CN¥18.89M 2.79M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥31.55B 4.65B USD | 6.37 | CN¥0.85 0.13 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.10 5.77 USD |
-2.91
|
CN¥31.14B 4.59B USD | CN¥15.36M 2.27M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.14B 4.59B USD | 217.22 | CN¥0.18 0.03 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.91 8.99 USD |
+0.51
|
CN¥31.01B 4.58B USD | CN¥5.13M 756.92K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥31.01B 4.58B USD | 34.80 | CN¥1.75 0.26 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.38 1.83 USD |
-3.05
|
CN¥30.73B 4.53B USD | CN¥37.59M 5.55M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.73B 4.53B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥147.20 21.72 USD |
-2.72
|
CN¥30.64B 4.52B USD | CN¥9.07M 1.34M USD | CN¥145.60 21.48 USD | CN¥151.31 22.33 USD | CN¥30.64B 4.52B USD | 125.81 | CN¥1.17 0.17 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.79 1 USD |
+2.26
|
CN¥30.35B 4.48B USD | CN¥36.07M 5.32M USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥30.35B 4.48B USD | 17.41 | CN¥0.39 0.06 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.87 3.67 USD |
-1.86
|
CN¥30.22B 4.46B USD | CN¥74.61M 11.01M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥30.22B 4.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥53.81 7.94 USD |
+1.85
|
CN¥30.22B 4.46B USD | CN¥25.94M 3.83M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.22B 4.46B USD | 163.06 | CN¥0.33 0.05 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥30.17B 4.45B USD | CN¥7.39M 1.09M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥30.17B 4.45B USD | 38.31 | CN¥0.16 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.65 3.19 USD |
+0.37
|
CN¥30.15B 4.45B USD | CN¥81.82M 12.07M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥30.15B 4.45B USD | 135.31 | CN¥0.16 0.02 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥121.98M 18M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.54 1.85 USD |
+5.11
|
CN¥29.95B 4.42B USD | CN¥26.10M 3.85M USD | CN¥11.81 1.74 USD | CN¥12.54 1.85 USD | CN¥29.95B 4.42B USD | 89.57 | CN¥0.14 0.02 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.91 1.31 USD |
-2.94
|
CN¥29.92B 4.41B USD | CN¥58.80M 8.68M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥29.92B 4.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥19.52 2.88 USD |
-4.88
|
CN¥29.78B 4.39B USD | CN¥93.70M 13.83M USD | CN¥19.38 2.86 USD | CN¥20.55 3.03 USD | CN¥29.78B 4.39B USD | 78.07 | CN¥0.25 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥29.73B 4.39B USD | CN¥80.52M 11.88M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥29.60B 4.37B USD | CN¥37.41M 5.52M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥29.60B 4.37B USD | 22.44 | CN¥0.20 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.40 5.96 USD |
-4.76
|
CN¥29.58B 4.36B USD | CN¥22.07M 3.26M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.58B 4.36B USD | 20.82 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.49 2.73 USD |
-3.14
|
CN¥29.56B 4.36B USD | CN¥47.06M 6.94M USD | CN¥18.47 2.73 USD | CN¥19.35 2.86 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.31 7.57 USD |
+3.68
|
CN¥29.49B 4.35B USD | CN¥47.74M 7.04M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.49B 4.35B USD | 116.61 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
0
|
HK$33.70B 4.31B USD | HK$1.62M 206.93K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.97 5.75 USD |
+1.43
|
CN¥29.12B 4.3B USD | CN¥19.72M 2.91M USD | CN¥37.90 5.59 USD | CN¥39.68 5.85 USD | CN¥29.12B 4.3B USD | 68.36 | CN¥0.57 0.08 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥28.97B 4.28B USD | CN¥21.52M 3.17M USD | CN¥10.00 1.48 USD | CN¥10.33 1.52 USD | CN¥28.97B 4.28B USD | 16.31 | CN¥0.63 0.09 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.01 1.77 USD |
+0.5
|
CN¥28.75B 4.24B USD | CN¥17.24M 2.54M USD | CN¥11.56 1.71 USD | CN¥12.08 1.78 USD | CN¥28.75B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.71 2.02 USD |
+0.29
|
CN¥28.66B 4.23B USD | CN¥2.10M 309.93K USD | CN¥13.47 1.99 USD | CN¥13.75 2.03 USD | CN¥28.66B 4.23B USD | 17.80 | CN¥0.77 0.11 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.82 1.01 USD |
+2.25
|
CN¥28.66B 4.23B USD | CN¥78.05M 11.52M USD | CN¥6.58 0.97 USD | CN¥6.84 1.01 USD | CN¥28.66B 4.23B USD | 31.00 | CN¥0.22 0.03 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.18 7.26 USD |
-0.04
|
CN¥28.62B 4.22B USD | CN¥13.48M 1.99M USD | CN¥48.01 7.08 USD | CN¥50.65 7.47 USD | CN¥28.62B 4.22B USD | 75.66 | CN¥0.65 0.1 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.61 10.86 USD |
-3.13
|
CN¥28.56B 4.21B USD | CN¥12.33M 1.82M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.56B 4.21B USD | 167.29 | CN¥0.44 0.06 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.75 9.11 USD |
-4.15
|
CN¥28.51B 4.21B USD | CN¥10.98M 1.62M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.51B 4.21B USD | 62.37 | CN¥0.99 0.15 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥44.13 6.51 USD |
-0.45
|
CN¥28.42B 4.19B USD | CN¥3.29M 486.11K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.42B 4.19B USD | 16.04 | CN¥2.75 0.41 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥39.42M 5.82M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.35 8.02 USD |
-1.27
|
CN¥28.40B 4.19B USD | CN¥7.23M 1.07M USD | CN¥54.00 7.97 USD | CN¥56.30 8.31 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.33 6.1 USD |
+1.8
|
CN¥28.39B 4.19B USD | CN¥51.59M 7.61M USD | CN¥38.80 5.72 USD | CN¥42.11 6.21 USD | CN¥28.39B 4.19B USD | 53.67 | CN¥0.77 0.11 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.13 2.23 USD |
+0.53
|
CN¥28.30B 4.18B USD | CN¥10.68M 1.58M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥28.30B 4.18B USD | 26.54 | CN¥0.57 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.62 3.63 USD |
+5.21
|
CN¥28.19B 4.16B USD | CN¥77.21M 11.39M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.19B 4.16B USD | 46.45 | CN¥0.53 0.08 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.46 1.1 USD |
-2.86
|
CN¥28.18B 4.16B USD | CN¥29.52M 4.36M USD | CN¥7.41 1.09 USD | CN¥7.65 1.13 USD | CN¥28.18B 4.16B USD | 8.38 | CN¥0.89 0.13 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.87 5.88 USD |
+3.45
|
CN¥28.17B 4.16B USD | CN¥97.38M 14.37M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥65.89 9.72 USD |
-2.66
|
CN¥27.99B 4.13B USD | CN¥12.95M 1.91M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥27.99B 4.13B USD | 122.01 | CN¥0.54 0.08 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.52 3.91 USD |
+2.43
|
CN¥27.86B 4.11B USD | CN¥44.28M 6.53M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.86B 4.11B USD | 71.67 | CN¥0.37 0.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.44 4.2 USD |
+3.76
|
CN¥27.82B 4.11B USD | CN¥24.40M 3.6M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.82B 4.11B USD | 28.44 | CN¥1.00 0.15 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.02 1.63 USD |
-2.74
|
CN¥27.74B 4.09B USD | CN¥30.52M 4.5M USD | CN¥10.90 1.61 USD | CN¥11.23 1.66 USD | CN¥27.74B 4.09B USD | 24.48 | CN¥0.45 0.07 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.66 4.38 USD |
-7.2
|
CN¥27.54B 4.06B USD | CN¥54.27M 8.01M USD | CN¥29.53 4.36 USD | CN¥32.45 4.79 USD | CN¥27.54B 4.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥56.61 8.35 USD |
-5.02
|
CN¥27.50B 4.06B USD | CN¥48.11M 7.1M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥27.50B 4.06B USD | 269.57 | CN¥0.21 0.03 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.93 2.5 USD |
+3.1
|
CN¥27.48B 4.05B USD | CN¥104.04M 15.35M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.00 13.28 USD |
+2.14
|
CN¥27.23B 4.02B USD | CN¥3.06M 451.96K USD | CN¥86.01 12.69 USD | CN¥90.28 13.32 USD | CN¥27.23B 4.02B USD | 23.68 | CN¥3.80 0.56 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥56.75 8.37 USD |
-4.7
|
CN¥27.20B 4.01B USD | CN¥63.68M 9.4M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.20B 4.01B USD | 436.53 | CN¥0.13 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥27.16B 4.01B USD | CN¥5.90M 870.05K USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥27.16B 4.01B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.85 7.36 USD |
-1.62
|
CN¥27.13B 4B USD | CN¥8.05M 1.19M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.13B 4B USD | 33.23 | CN¥1.50 0.22 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥226.90 33.48 USD |
-8.63
|
CN¥27.06B 3.99B USD | CN¥5.21M 768.55K USD | CN¥225.88 33.33 USD | CN¥240.99 35.56 USD | CN¥27.06B 3.99B USD | 163.23 | CN¥1.39 0.21 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.18 4.01 USD |
-0.69
|
CN¥27.01B 3.98B USD | CN¥4.13M 609.4K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.01B 3.98B USD | 75.50 | CN¥0.36 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.36 0.64 USD |
+3.32
|
CN¥26.96B 3.98B USD | CN¥41.35M 6.1M USD | CN¥4.18 0.62 USD | CN¥4.40 0.65 USD | CN¥26.96B 3.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥26.88B 3.97B USD | CN¥22.57M 3.33M USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||