Страница результатов 3 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.16 4.01 USD |
+0.93
|
CN¥37.61B 5.55B USD | CN¥12.18M 1.8M USD | CN¥26.02 3.84 USD | CN¥27.29 4.03 USD | CN¥37.61B 5.55B USD | 12.01 | CN¥2.26 0.33 USD | ||
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥69.95 10.32 USD |
+10
|
CN¥37.51B 5.53B USD | CN¥30.57M 4.51M USD | CN¥60.41 8.91 USD | CN¥69.95 10.32 USD | CN¥37.51B 5.53B USD | 225.64 | CN¥0.31 0.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.38 6.4 USD |
+5.6
|
CN¥37.35B 5.51B USD | CN¥38.49M 5.68M USD | CN¥41.33 6.1 USD | CN¥44.68 6.59 USD | CN¥37.35B 5.51B USD | 47.67 | CN¥0.91 0.13 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥37.54 5.54 USD |
+4.66
|
CN¥37.30B 5.5B USD | CN¥64.97M 9.59M USD | CN¥34.73 5.12 USD | CN¥37.68 5.56 USD | CN¥37.30B 5.5B USD | 93.84 | CN¥0.40 0.06 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.10 2.97 USD |
-0.59
|
CN¥37.13B 5.48B USD | CN¥40.92M 6.04M USD | CN¥19.82 2.92 USD | CN¥20.35 3 USD | CN¥37.13B 5.48B USD | 47.85 | CN¥0.42 0.06 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥266.00 39.25 USD |
+11.22
|
CN¥37.02B 5.46B USD | CN¥8.78M 1.3M USD | CN¥232.02 34.23 USD | CN¥267.60 39.48 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.24 4.31 USD |
-2.08
|
CN¥36.84B 5.44B USD | CN¥55.84M 8.24M USD | CN¥28.51 4.21 USD | CN¥29.60 4.37 USD | CN¥36.84B 5.44B USD | 584.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.53 3.18 USD |
-1.69
|
CN¥36.77B 5.42B USD | CN¥145.85M 21.52M USD | CN¥20.00 2.95 USD | CN¥22.06 3.25 USD | CN¥36.77B 5.42B USD | 47.84 | CN¥0.45 0.07 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.03 3.84 USD |
+5.86
|
CN¥36.56B 5.39B USD | CN¥24.52M 3.62M USD | CN¥24.38 3.6 USD | CN¥27.00 3.98 USD | CN¥36.56B 5.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.37 4.04 USD |
-0.58
|
CN¥36.55B 5.39B USD | CN¥20.85M 3.08M USD | CN¥26.86 3.96 USD | CN¥27.77 4.1 USD | CN¥36.55B 5.39B USD | 94.37 | CN¥0.29 0.04 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥37.62 5.55 USD |
-1.65
|
CN¥36.41B 5.37B USD | CN¥108.31M 15.98M USD | CN¥36.62 5.4 USD | CN¥38.99 5.75 USD | CN¥36.41B 5.37B USD | 250.79 | CN¥0.15 0.02 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥88.25 13.02 USD |
+8.31
|
CN¥36.34B 5.36B USD | CN¥27.28M 4.03M USD | CN¥81.02 11.95 USD | CN¥89.28 13.17 USD | CN¥36.34B 5.36B USD | 82.47 | CN¥1.07 0.16 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.17 1.21 USD |
+3.03
|
CN¥36.28B 5.35B USD | CN¥351.56M 51.87M USD | CN¥7.67 1.13 USD | CN¥8.23 1.21 USD | CN¥36.28B 5.35B USD | 32.67 | CN¥0.25 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.91 1.02 USD |
-3.09
|
CN¥36.28B 5.35B USD | CN¥136.25M 20.1M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥36.28B 5.35B USD | 46.06 | CN¥0.15 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥36.22B 5.34B USD | CN¥162.32M 23.95M USD | CN¥9.91 1.46 USD | CN¥11.02 1.63 USD | CN¥36.22B 5.34B USD | 55.10 | CN¥0.20 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.70 2.14 USD |
+0.3
|
HK$41.45B 5.3B USD | HK$188.60K 24.11K USD | HK$16.66 2.13 USD | HK$16.82 2.15 USD | HK$41.45B 5.3B USD | 7.73 | HK$2.16 0.28 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥114.41 16.88 USD |
+8.24
|
CN¥35.85B 5.29B USD | CN¥22.20M 3.28M USD | CN¥103.58 15.28 USD | CN¥115.19 17 USD | CN¥35.85B 5.29B USD | 101.24 | CN¥1.13 0.17 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.33 2.11 USD |
+1.06
|
CN¥35.76B 5.28B USD | CN¥106.03M 15.64M USD | CN¥13.89 2.05 USD | CN¥14.47 2.14 USD | CN¥35.76B 5.28B USD | 49.41 | CN¥0.29 0.04 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.46 4.49 USD |
-1.9
|
CN¥35.55B 5.24B USD | CN¥1.69M 249.04K USD | CN¥30.42 4.49 USD | CN¥31.70 4.68 USD | CN¥35.55B 5.24B USD | 12.74 | CN¥2.39 0.35 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.97 0.44 USD |
-3.88
|
CN¥35.43B 5.23B USD | CN¥153.21M 22.61M USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥35.43B 5.23B USD | 0 | -CN¥7.13 -1.05 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
-4.73
|
CN¥35.43B 5.23B USD | CN¥102.26M 15.09M USD | CN¥6.22 0.92 USD | CN¥6.58 0.97 USD | CN¥35.43B 5.23B USD | 27.13 | CN¥0.23 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.38 6.25 USD |
+0.31
|
CN¥35.26B 5.2B USD | CN¥76.80M 11.33M USD | CN¥40.03 5.91 USD | CN¥43.09 6.36 USD | CN¥35.26B 5.2B USD | 75.67 | CN¥0.56 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥88.04 12.99 USD |
-2.64
|
CN¥35.05B 5.17B USD | CN¥12.65M 1.87M USD | CN¥86.86 12.82 USD | CN¥90.86 13.41 USD | CN¥35.05B 5.17B USD | 57.16 | CN¥1.54 0.23 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.41 4.63 USD |
+1.32
|
CN¥35.02B 5.17B USD | CN¥23.52M 3.47M USD | CN¥30.66 4.52 USD | CN¥32.18 4.75 USD | CN¥35.02B 5.17B USD | 52.35 | CN¥0.60 0.09 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥34.87B 5.15B USD | CN¥253.07M 37.34M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥34.87B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.10 4.29 USD |
+0.21
|
CN¥34.76B 5.13B USD | CN¥10.29M 1.52M USD | CN¥28.78 4.25 USD | CN¥29.43 4.34 USD | CN¥34.76B 5.13B USD | 13.53 | CN¥2.15 0.32 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥64.21 9.47 USD |
+8.32
|
CN¥34.62B 5.11B USD | CN¥32.21M 4.75M USD | CN¥57.52 8.49 USD | CN¥65.02 9.59 USD | CN¥34.62B 5.11B USD | 35.47 | CN¥1.81 0.27 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.88 4.85 USD |
+5.18
|
CN¥34.39B 5.07B USD | CN¥69.30M 10.22M USD | CN¥30.12 4.44 USD | CN¥32.88 4.85 USD | CN¥34.39B 5.07B USD | 58.71 | CN¥0.56 0.08 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥34.37B 5.07B USD | CN¥38.08M 5.62M USD | CN¥8.46 1.25 USD | CN¥8.79 1.3 USD | CN¥34.37B 5.07B USD | 14.94 | CN¥0.57 0.08 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥174.01 25.67 USD |
-0.52
|
CN¥34.34B 5.07B USD | CN¥1.57M 231.31K USD | CN¥173.05 25.53 USD | CN¥178.00 26.26 USD | CN¥34.34B 5.07B USD | 19.84 | CN¥8.77 1.29 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥83.85 12.37 USD |
+6.35
|
CN¥34.19B 5.05B USD | CN¥23.88M 3.52M USD | CN¥77.03 11.37 USD | CN¥85.48 12.61 USD | CN¥34.19B 5.05B USD | 178.40 | CN¥0.47 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.22 1.8 USD |
-1.37
|
CN¥34.15B 5.04B USD | CN¥25.12M 3.71M USD | CN¥12.02 1.77 USD | CN¥12.51 1.85 USD | CN¥34.15B 5.04B USD | 10.62 | CN¥1.15 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.05 5.91 USD |
-1.26
|
CN¥34.04B 5.02B USD | CN¥35.36M 5.22M USD | CN¥39.88 5.88 USD | CN¥41.74 6.16 USD | CN¥34.04B 5.02B USD | 27.06 | CN¥1.48 0.22 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.49 20.58 USD |
-1.77
|
CN¥33.97B 5.01B USD | CN¥8.84M 1.3M USD | CN¥136.48 20.14 USD | CN¥142.55 21.03 USD | CN¥33.97B 5.01B USD | 46.34 | CN¥3.01 0.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.42 2.28 USD |
+2.25
|
CN¥32.94B 4.86B USD | CN¥98.01M 14.46M USD | CN¥15.01 2.21 USD | CN¥15.95 2.35 USD | CN¥32.94B 4.86B USD | 14.82 | CN¥1.04 0.15 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.36 1.09 USD |
-2.39
|
CN¥32.90B 4.85B USD | CN¥56.65M 8.36M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥32.90B 4.85B USD | 6.40 | CN¥1.15 0.17 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.70 6.15 USD |
-2.32
|
CN¥32.76B 4.83B USD | CN¥6.74M 994.73K USD | CN¥41.52 6.13 USD | CN¥43.62 6.44 USD | CN¥32.76B 4.83B USD | 20.64 | CN¥2.02 0.3 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.50 1.11 USD |
+1.08
|
CN¥32.73B 4.83B USD | CN¥100.79M 14.87M USD | CN¥7.36 1.09 USD | CN¥7.88 1.16 USD | CN¥32.73B 4.83B USD | 13.88 | CN¥0.54 0.08 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.14 1.64 USD |
-5.03
|
CN¥32.68B 4.82B USD | CN¥72.53M 10.7M USD | CN¥11.03 1.63 USD | CN¥11.62 1.71 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.60 5.99 USD |
-1.34
|
CN¥32.47B 4.79B USD | CN¥1.24M 182.64K USD | CN¥40.60 5.99 USD | CN¥41.58 6.14 USD | CN¥32.47B 4.79B USD | 15.37 | CN¥2.64 0.39 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥32.28B 4.76B USD | CN¥37.49M 5.53M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥32.28B 4.76B USD | 15.72 | CN¥0.29 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.75 1 USD |
-1.6
|
CN¥32.11B 4.74B USD | CN¥39.37M 5.81M USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥32.11B 4.74B USD | 23.27 | CN¥0.29 0.04 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.27 5.94 USD |
-2.66
|
CN¥32.07B 4.73B USD | CN¥23.17M 3.42M USD | CN¥39.71 5.86 USD | CN¥41.50 6.12 USD | CN¥32.07B 4.73B USD | 223.72 | CN¥0.18 0.03 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.05 10.04 USD |
-1.36
|
CN¥31.70B 4.68B USD | CN¥17.63M 2.6M USD | CN¥67.38 9.94 USD | CN¥71.21 10.51 USD | CN¥31.70B 4.68B USD | 12.98 | CN¥5.24 0.77 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.77 1.88 USD |
+0.24
|
CN¥31.69B 4.68B USD | CN¥66.65M 9.83M USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.90 8.4 USD |
+1.35
|
CN¥31.53B 4.65B USD | CN¥33.88M 5M USD | CN¥55.64 8.21 USD | CN¥59.30 8.75 USD | CN¥31.53B 4.65B USD | 31.96 | CN¥1.78 0.26 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥151.32 22.33 USD |
+4.65
|
CN¥31.49B 4.65B USD | CN¥16.71M 2.47M USD | CN¥142.50 21.03 USD | CN¥152.70 22.53 USD | CN¥31.49B 4.65B USD | 125.05 | CN¥1.21 0.18 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.42 2.72 USD |
-1.13
|
CN¥31.36B 4.63B USD | CN¥20.83M 3.07M USD | CN¥18.19 2.68 USD | CN¥18.91 2.79 USD | CN¥31.36B 4.63B USD | 11.02 | CN¥1.67 0.25 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥20.52 3.03 USD |
+4.06
|
CN¥31.31B 4.62B USD | CN¥159.87M 23.59M USD | CN¥19.35 2.86 USD | CN¥20.55 3.03 USD | CN¥31.31B 4.62B USD | 82.07 | CN¥0.25 0.04 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.37 0.79 USD |
-2.54
|
CN¥31.26B 4.61B USD | CN¥35.79M 5.28M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥31.26B 4.61B USD | 6.31 | CN¥0.85 0.13 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.18 8.14 USD |
+10.01
|
CN¥31.10B 4.59B USD | CN¥54.65M 8.06M USD | CN¥48.91 7.22 USD | CN¥55.18 8.14 USD | CN¥31.10B 4.59B USD | 229.91 | CN¥0.24 0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.42 6.26 USD |
+2.69
|
CN¥31.06B 4.58B USD | CN¥29.48M 4.35M USD | CN¥40.70 6.01 USD | CN¥42.74 6.31 USD | CN¥31.06B 4.58B USD | 21.31 | CN¥1.99 0.29 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥54.70 8.07 USD |
+15.64
|
CN¥31.01B 4.58B USD | CN¥105.99M 15.64M USD | CN¥45.35 6.69 USD | CN¥55.38 8.17 USD | CN¥31.01B 4.58B USD | 77.04 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.60 8.94 USD |
+3.59
|
CN¥30.85B 4.55B USD | CN¥9.45M 1.39M USD | CN¥58.15 8.58 USD | CN¥61.05 9.01 USD | CN¥30.85B 4.55B USD | 34.62 | CN¥1.75 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.18 1.35 USD |
+1.44
|
CN¥30.83B 4.55B USD | CN¥99.72M 14.71M USD | CN¥8.88 1.31 USD | CN¥9.38 1.38 USD | CN¥30.83B 4.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.34 3.74 USD |
+9.98
|
CN¥30.79B 4.54B USD | CN¥104.30M 15.39M USD | CN¥22.98 3.39 USD | CN¥25.34 3.74 USD | CN¥30.79B 4.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.09 2.82 USD |
+1.22
|
CN¥30.51B 4.5B USD | CN¥81.30M 12M USD | CN¥18.18 2.68 USD | CN¥19.27 2.84 USD | CN¥30.51B 4.5B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥30.49B 4.5B USD | CN¥263.23M 38.84M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥30.49B 4.5B USD | 23.46 | CN¥0.13 0.02 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥30.38B 4.48B USD | CN¥135.68M 20.02M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥30.38B 4.48B USD | 327.00 | CN¥0.01 0.001 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.61 9.83 USD |
+10.01
|
CN¥30.24B 4.46B USD | CN¥14.38M 2.12M USD | CN¥61.80 9.12 USD | CN¥66.61 9.83 USD | CN¥30.24B 4.46B USD | 162.46 | CN¥0.41 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.59 3.19 USD |
-1.46
|
CN¥30.07B 4.44B USD | CN¥109.23M 16.12M USD | CN¥20.62 3.04 USD | CN¥21.79 3.22 USD | CN¥30.07B 4.44B USD | 134.93 | CN¥0.16 0.02 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥29.80B 4.4B USD | CN¥55.64M 8.21M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥29.80B 4.4B USD | 22.60 | CN¥0.20 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥29.77B 4.39B USD | CN¥12.83M 1.89M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥29.77B 4.39B USD | 37.81 | CN¥0.16 0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥64.42 9.5 USD |
+2.16
|
CN¥29.74B 4.39B USD | CN¥16.73M 2.47M USD | CN¥61.20 9.03 USD | CN¥65.11 9.61 USD | CN¥29.74B 4.39B USD | 63.15 | CN¥1.02 0.15 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥31.96 4.72 USD |
+6.14
|
CN¥29.68B 4.38B USD | CN¥86.40M 12.75M USD | CN¥28.30 4.18 USD | CN¥32.19 4.75 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥29.68B 4.38B USD | CN¥44.26M 6.53M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥29.68B 4.38B USD | 17.02 | CN¥0.39 0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥52.83 7.79 USD |
-3.35
|
CN¥29.67B 4.38B USD | CN¥42.72M 6.3M USD | CN¥51.56 7.61 USD | CN¥55.45 8.18 USD | CN¥29.67B 4.38B USD | 160.09 | CN¥0.33 0.05 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥248.33 36.64 USD |
+5.98
|
CN¥29.61B 4.37B USD | CN¥8.76M 1.29M USD | CN¥232.21 34.26 USD | CN¥249.99 36.89 USD | CN¥29.61B 4.37B USD | 178.65 | CN¥1.39 0.21 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥75.99 11.21 USD |
+10
|
CN¥29.48B 4.35B USD | CN¥20.66M 3.05M USD | CN¥66.68 9.84 USD | CN¥75.99 11.21 USD | CN¥29.48B 4.35B USD | 172.70 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
0
|
HK$33.70B 4.31B USD | HK$3.27M 418.43K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.68 1.13 USD |
-4.83
|
CN¥29.02B 4.28B USD | CN¥66.74M 9.85M USD | CN¥7.65 1.13 USD | CN¥8.09 1.19 USD | CN¥29.02B 4.28B USD | 8.62 | CN¥0.89 0.13 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥59.60 8.79 USD |
+4.58
|
CN¥28.95B 4.27B USD | CN¥86.00M 12.69M USD | CN¥53.53 7.9 USD | CN¥60.33 8.9 USD | CN¥28.95B 4.27B USD | 283.80 | CN¥0.21 0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.27 1.52 USD |
-0.29
|
CN¥28.95B 4.27B USD | CN¥33.33M 4.92M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥28.95B 4.27B USD | 16.30 | CN¥0.63 0.09 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥49.48 7.3 USD |
+0.16
|
CN¥28.81B 4.25B USD | CN¥9.04M 1.33M USD | CN¥48.22 7.11 USD | CN¥50.36 7.43 USD | CN¥28.81B 4.25B USD | 44.98 | CN¥1.10 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.05 8.12 USD |
+0.55
|
CN¥28.77B 4.24B USD | CN¥9.86M 1.45M USD | CN¥53.50 7.89 USD | CN¥55.45 8.18 USD | CN¥28.77B 4.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥67.69 9.99 USD |
-1.44
|
CN¥28.76B 4.24B USD | CN¥28.87M 4.26M USD | CN¥64.03 9.45 USD | CN¥68.50 10.11 USD | CN¥28.76B 4.24B USD | 127.71 | CN¥0.53 0.08 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.42 5.67 USD |
+0.03
|
CN¥28.71B 4.24B USD | CN¥27.16M 4.01M USD | CN¥36.96 5.45 USD | CN¥38.92 5.74 USD | CN¥28.71B 4.24B USD | 67.40 | CN¥0.57 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.20 7.26 USD |
+6.82
|
CN¥28.63B 4.22B USD | CN¥26.64M 3.93M USD | CN¥45.66 6.74 USD | CN¥49.66 7.33 USD | CN¥28.63B 4.22B USD | 75.69 | CN¥0.65 0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.95 1.76 USD |
-3.71
|
CN¥28.61B 4.22B USD | CN¥25.33M 3.74M USD | CN¥11.95 1.76 USD | CN¥12.53 1.85 USD | CN¥28.61B 4.22B USD | 0 | -CN¥5.95 -0.8 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.67 2.02 USD |
-0.8
|
CN¥28.58B 4.22B USD | CN¥4.56M 672.64K USD | CN¥13.60 2.01 USD | CN¥13.86 2.05 USD | CN¥28.58B 4.22B USD | 17.98 | CN¥0.76 0.11 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥44.33 6.54 USD |
-2.14
|
CN¥28.55B 4.21B USD | CN¥3.98M 587.04K USD | CN¥44.32 6.54 USD | CN¥45.69 6.74 USD | CN¥28.55B 4.21B USD | 16.12 | CN¥2.75 0.41 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥59.55 8.79 USD |
+6.53
|
CN¥28.54B 4.21B USD | CN¥92.80M 13.69M USD | CN¥51.61 7.61 USD | CN¥60.10 8.87 USD | CN¥28.54B 4.21B USD | 458.07 | CN¥0.13 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.33 1.67 USD |
-3.08
|
CN¥28.52B 4.21B USD | CN¥31.06M 4.58M USD | CN¥11.29 1.67 USD | CN¥11.73 1.73 USD | CN¥28.52B 4.21B USD | 26.34 | CN¥0.43 0.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.93 1.76 USD |
-0.67
|
CN¥28.50B 4.2B USD | CN¥32.58M 4.81M USD | CN¥11.85 1.75 USD | CN¥12.23 1.8 USD | CN¥28.50B 4.2B USD | 85.21 | CN¥0.14 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.49 7.3 USD |
+10
|
CN¥28.45B 4.2B USD | CN¥68.73M 10.14M USD | CN¥43.50 6.42 USD | CN¥49.49 7.3 USD | CN¥28.45B 4.2B USD | 112.47 | CN¥0.44 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.05 2.22 USD |
-2.4
|
CN¥28.15B 4.15B USD | CN¥19.99M 2.95M USD | CN¥14.97 2.21 USD | CN¥15.72 2.32 USD | CN¥28.15B 4.15B USD | 26.40 | CN¥0.57 0.08 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.67 0.98 USD |
-1.91
|
CN¥28.03B 4.14B USD | CN¥96.94M 14.3M USD | CN¥6.63 0.98 USD | CN¥6.89 1.02 USD | CN¥28.03B 4.14B USD | 30.31 | CN¥0.22 0.03 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.60 5.99 USD |
+1.35
|
CN¥27.89B 4.12B USD | CN¥66.98M 9.88M USD | CN¥38.60 5.7 USD | CN¥41.68 6.15 USD | CN¥27.89B 4.12B USD | 52.72 | CN¥0.77 0.11 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥31.12 4.59 USD |
-2.84
|
CN¥27.62B 4.08B USD | CN¥179.93M 26.55M USD | CN¥29.70 4.38 USD | CN¥33.00 4.87 USD | CN¥27.62B 4.08B USD | 91.52 | CN¥0.34 0.05 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.67 7.48 USD |
-0.63
|
CN¥27.58B 4.07B USD | CN¥15.68M 2.31M USD | CN¥49.41 7.29 USD | CN¥51.32 7.57 USD | CN¥27.58B 4.07B USD | 34.00 | CN¥1.49 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.56 2.89 USD |
-0.76
|
CN¥27.38B 4.04B USD | CN¥30.10M 4.44M USD | CN¥19.38 2.86 USD | CN¥20.05 2.96 USD | CN¥27.38B 4.04B USD | 22.22 | CN¥0.88 0.13 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.54 5.69 USD |
-0.72
|
CN¥27.23B 4.02B USD | CN¥130.53M 19.26M USD | CN¥36.88 5.44 USD | CN¥39.66 5.85 USD | CN¥27.23B 4.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥27.23B 4.02B USD | CN¥12.71M 1.88M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥27.23B 4.02B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.60 3.48 USD |
+10.02
|
CN¥27.20B 4.01B USD | CN¥67.85M 10.01M USD | CN¥21.02 3.1 USD | CN¥23.60 3.48 USD | CN¥27.20B 4.01B USD | 30.25 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.89 3.82 USD |
-0.46
|
CN¥27.20B 4.01B USD | CN¥79.32M 11.7M USD | CN¥25.28 3.73 USD | CN¥26.50 3.91 USD | CN¥27.20B 4.01B USD | 71.91 | CN¥0.36 0.05 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.37 4.04 USD |
+1.15
|
CN¥27.20B 4.01B USD | CN¥7.49M 1.1M USD | CN¥26.52 3.91 USD | CN¥27.60 4.07 USD | CN¥27.20B 4.01B USD | 76.02 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥27.18B 4.01B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.34 2.12 USD | CN¥27.18B 4.01B USD | 25.94 | CN¥0.55 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.41 4.04 USD |
-3.49
|
CN¥26.82B 3.96B USD | CN¥34.75M 5.13M USD | CN¥26.58 3.92 USD | CN¥28.26 4.17 USD | CN¥26.82B 3.96B USD | 28.55 | CN¥0.96 0.14 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.40 3.45 USD |
+4.46
|
CN¥26.79B 3.95B USD | CN¥162.99M 24.05M USD | CN¥20.51 3.03 USD | CN¥23.90 3.53 USD | CN¥26.79B 3.95B USD | 41.78 | CN¥0.56 0.08 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.95 0.88 USD |
-3.88
|
CN¥26.79B 3.95B USD | CN¥43.60M 6.43M USD | CN¥5.90 0.87 USD | CN¥6.19 0.91 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||