Result Page 3 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2994)
- {{country.name}}
- All countries
- China (2994)
Shenzhen (2994)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (87)
- Specialty Chemicals (126)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (25)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (2)
- Steel (26)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
- Asset Management (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (6)
- Real Estate Services (11)
- Confectioners (2)
- Farm Products (34)
- Household & Personal Products (14)
- Packaged Foods (55)
- Education & Training Services (6)
- Discount Stores (1)
- Food Distribution (4)
- Biotechnology (43)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (6)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (10)
- Medical Distribution (6)
- Utilities-Regulated Water (1)
- Telecom Services (10)
- Advertising Agencies (17)
- Publishing (8)
- Broadcasting (3)
- Entertainment (18)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (11)
- Thermal Coal (4)
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.69 6.3 USD |
-4.86
|
CN¥36.28B 5.35B USD | CN¥44.39M 6.55M USD | CN¥42.46 6.26 USD | CN¥45.54 6.72 USD | CN¥36.28B 5.35B USD | 28.46 | CN¥1.50 0.22 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.58 2.89 USD |
-2.64
|
CN¥36.17B 5.34B USD | CN¥39.40M 5.81M USD | CN¥19.32 2.85 USD | CN¥20.15 2.97 USD | CN¥36.17B 5.34B USD | 46.61 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.62 13.37 USD |
-3.31
|
CN¥36.07B 5.32B USD | CN¥11.23M 1.66M USD | CN¥88.80 13.1 USD | CN¥93.38 13.78 USD | CN¥36.07B 5.32B USD | 58.84 | CN¥1.54 0.23 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥71.42 10.54 USD |
-2.3
|
CN¥35.95B 5.3B USD | CN¥15.17M 2.24M USD | CN¥70.56 10.41 USD | CN¥73.00 10.77 USD | CN¥35.95B 5.3B USD | 62.64 | CN¥1.14 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.98 3.39 USD |
-3.04
|
CN¥35.91B 5.3B USD | CN¥37.37M 5.51M USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥35.91B 5.3B USD | 20.51 | CN¥1.12 0.17 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥88.30 13.03 USD |
-7.68
|
CN¥35.84B 5.29B USD | CN¥27.30M 4.03M USD | CN¥87.12 12.85 USD | CN¥94.99 14.02 USD | CN¥35.84B 5.29B USD | 82.52 | CN¥1.07 0.16 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥181.60 26.79 USD |
+0.63
|
CN¥35.84B 5.29B USD | CN¥1.49M 219.93K USD | CN¥179.20 26.44 USD | CN¥184.33 27.2 USD | CN¥35.84B 5.29B USD | 20.58 | CN¥8.82 1.3 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥35.82B 5.28B USD | CN¥93.70M 13.82M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥35.82B 5.28B USD | 22.64 | CN¥0.31 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.97 3.09 USD |
-2.87
|
CN¥35.81B 5.28B USD | CN¥113.73M 16.78M USD | CN¥20.45 3.02 USD | CN¥21.64 3.19 USD | CN¥35.81B 5.28B USD | 46.60 | CN¥0.45 0.07 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.99 2.21 USD |
+1.15
|
CN¥35.74B 5.27B USD | CN¥41.07M 6.06M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.74B 5.27B USD | 48.35 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.58 12.18 USD |
-6.51
|
CN¥35.61B 5.25B USD | CN¥29.28M 4.32M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.61B 5.25B USD | 152.92 | CN¥0.54 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.01 2.07 USD |
-2.16
|
CN¥34.96B 5.16B USD | CN¥105.80M 15.61M USD | CN¥13.89 2.05 USD | CN¥14.63 2.16 USD | CN¥34.96B 5.16B USD | 48.31 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥14.06 2.07 USD |
-5.06
|
CN¥34.89B 5.15B USD | CN¥103.93M 15.33M USD | CN¥13.80 2.04 USD | CN¥14.84 2.19 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.28 4.62 USD |
-0.6
|
CN¥34.87B 5.15B USD | CN¥12.97M 1.91M USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥34.87B 5.15B USD | 52.13 | CN¥0.60 0.09 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥35.80 5.28 USD |
-4.61
|
CN¥34.65B 5.11B USD | CN¥194.01M 28.62M USD | CN¥35.31 5.21 USD | CN¥39.90 5.89 USD | CN¥34.65B 5.11B USD | 238.66 | CN¥0.15 0.02 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.06 2.07 USD |
-3.17
|
CN¥34.56B 5.1B USD | CN¥43.13M 6.36M USD | CN¥13.95 2.06 USD | CN¥14.70 2.17 USD | CN¥34.56B 5.1B USD | 29.91 | CN¥0.47 0.07 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.93 0.87 USD |
+4.96
|
CN¥34.51B 5.09B USD | CN¥76.40M 11.27M USD | CN¥5.62 0.83 USD | CN¥5.96 0.88 USD | CN¥34.51B 5.09B USD | 6.97 | CN¥0.85 0.13 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥37.49 5.53 USD |
-5.8
|
CN¥34.46B 5.08B USD | CN¥19.08M 2.82M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.95 6.34 USD |
-0.19
|
CN¥34.35B 5.07B USD | CN¥1.52M 224.51K USD | CN¥42.32 6.24 USD | CN¥43.08 6.36 USD | CN¥34.35B 5.07B USD | 16.26 | CN¥2.64 0.39 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.09 20.82 USD |
-3.22
|
CN¥34.22B 5.05B USD | CN¥6.80M 1M USD | CN¥138.51 20.44 USD | CN¥146.20 21.57 USD | CN¥34.22B 5.05B USD | 47.03 | CN¥3.00 0.44 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥34.06B 5.03B USD | CN¥48.88M 7.21M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥34.06B 5.03B USD | 24.68 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥33.77B 4.98B USD | CN¥54.48M 8.04M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥33.77B 4.98B USD | 15.90 | CN¥0.30 0.04 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.48 1.69 USD |
-1.71
|
CN¥33.68B 4.97B USD | CN¥34.54M 5.1M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥33.68B 4.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.93 3.53 USD |
+0.21
|
CN¥33.61B 4.96B USD | CN¥8.61M 1.27M USD | CN¥23.05 3.4 USD | CN¥24.08 3.55 USD | CN¥33.61B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.85 1.75 USD |
+6.37
|
CN¥33.40B 4.93B USD | CN¥61.40M 9.06M USD | CN¥10.99 1.62 USD | CN¥11.88 1.75 USD | CN¥33.40B 4.93B USD | 18.80 | CN¥0.63 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥38.76 5.72 USD |
+4.73
|
CN¥33.37B 4.92B USD | CN¥19.84M 2.93M USD | CN¥36.64 5.41 USD | CN¥39.66 5.85 USD | CN¥33.37B 4.92B USD | 42.59 | CN¥0.91 0.13 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.33 6.25 USD |
-2.47
|
CN¥33.26B 4.91B USD | CN¥6.25M 922.7K USD | CN¥42.00 6.2 USD | CN¥44.00 6.49 USD | CN¥33.26B 4.91B USD | 20.44 | CN¥2.07 0.31 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥41.66 6.15 USD |
-0.88
|
CN¥33.18B 4.9B USD | CN¥31.04M 4.58M USD | CN¥41.40 6.11 USD | CN¥43.30 6.39 USD | CN¥33.18B 4.9B USD | 231.44 | CN¥0.18 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.08 1.49 USD |
-1.27
|
CN¥33.13B 4.89B USD | CN¥105.22M 15.52M USD | CN¥9.63 1.42 USD | CN¥10.30 1.52 USD | CN¥33.13B 4.89B USD | 55.99 | CN¥0.18 0.03 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥33.03B 4.87B USD | CN¥42.77M 6.31M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.45 4.64 USD |
-2.36
|
CN¥32.89B 4.85B USD | CN¥46.03M 6.79M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥32.89B 4.85B USD | 59.33 | CN¥0.53 0.08 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.66 1.28 USD |
-7.48
|
CN¥32.72B 4.83B USD | CN¥104.20M 15.38M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥32.72B 4.83B USD | 9.73 | CN¥0.89 0.13 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.01 1.18 USD |
+1.26
|
CN¥32.32B 4.77B USD | CN¥25.25M 3.73M USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥32.32B 4.77B USD | 13.81 | CN¥0.58 0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.17 3.12 USD |
-1.81
|
CN¥32.30B 4.77B USD | CN¥246.78M 36.41M USD | CN¥20.36 3 USD | CN¥22.35 3.3 USD | CN¥32.30B 4.77B USD | 84.68 | CN¥0.25 0.04 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.14 7.4 USD |
+2.16
|
CN¥32.29B 4.76B USD | CN¥4.66M 687.86K USD | CN¥49.02 7.23 USD | CN¥50.32 7.42 USD | CN¥32.29B 4.76B USD | 18.23 | CN¥2.75 0.41 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.88 8.84 USD |
-1.09
|
CN¥32.28B 4.76B USD | CN¥23.47M 3.46M USD | CN¥59.57 8.79 USD | CN¥63.56 9.38 USD | CN¥32.28B 4.76B USD | 33.08 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.15 3.56 USD |
+0.71
|
CN¥32.25B 4.76B USD | CN¥23.42M 3.46M USD | CN¥23.24 3.43 USD | CN¥24.40 3.6 USD | CN¥32.25B 4.76B USD | 83.27 | CN¥0.29 0.04 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥59.18 8.73 USD |
-9
|
CN¥31.73B 4.68B USD | CN¥35.17M 5.19M USD | CN¥58.53 8.64 USD | CN¥64.49 9.52 USD | CN¥31.73B 4.68B USD | 190.90 | CN¥0.31 0.05 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.17 0.47 USD |
-5.37
|
CN¥31.69B 4.68B USD | CN¥262.86M 38.78M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.69B 4.68B USD | 24.38 | CN¥0.13 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.43 4.64 USD |
-2.21
|
CN¥31.19B 4.6B USD | CN¥29.98M 4.42M USD | CN¥31.27 4.61 USD | CN¥32.68 4.82 USD | CN¥31.19B 4.6B USD | 52.38 | CN¥0.60 0.09 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.52 2.14 USD |
-1.22
|
CN¥31.02B 4.58B USD | CN¥37.59M 5.55M USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥31.02B 4.58B USD | 14.23 | CN¥1.02 0.15 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥31.16 4.6 USD |
-2.35
|
CN¥30.96B 4.57B USD | CN¥27.68M 4.08M USD | CN¥30.77 4.54 USD | CN¥32.18 4.75 USD | CN¥30.96B 4.57B USD | 82.00 | CN¥0.38 0.06 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.87 1.01 USD |
-0.72
|
CN¥30.93B 4.56B USD | CN¥32.92M 4.86M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.70 -0.1 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.95 1.03 USD |
-2.93
|
CN¥30.87B 4.55B USD | CN¥184.64M 27.24M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.87B 4.55B USD | 28.95 | CN¥0.24 0.04 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥47.03 6.94 USD |
-2.18
|
CN¥30.79B 4.54B USD | CN¥9.30M 1.37M USD | CN¥46.05 6.79 USD | CN¥48.93 7.22 USD | CN¥30.79B 4.54B USD | 45.22 | CN¥1.04 0.15 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥160.15 23.63 USD |
-7.09
|
CN¥30.66B 4.52B USD | CN¥10.01M 1.48M USD | CN¥156.66 23.11 USD | CN¥166.58 24.58 USD | CN¥30.66B 4.52B USD | 762.61 | CN¥0.21 0.03 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥9.15 1.35 USD |
+9.98
|
CN¥30.28B 4.47B USD | CN¥82.73M 12.21M USD | CN¥8.02 1.18 USD | CN¥9.15 1.35 USD | CN¥30.28B 4.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥64.98 9.59 USD |
-4.02
|
CN¥30.27B 4.47B USD | CN¥18.21M 2.69M USD | CN¥63.38 9.35 USD | CN¥67.80 10 USD | CN¥30.27B 4.47B USD | 12.23 | CN¥5.31 0.78 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥96.43 14.23 USD |
+0.66
|
CN¥30.22B 4.46B USD | CN¥15.97M 2.36M USD | CN¥93.88 13.85 USD | CN¥98.50 14.53 USD | CN¥30.22B 4.46B USD | 85.33 | CN¥1.13 0.17 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥16.15 2.38 USD |
-0.37
|
CN¥30.21B 4.46B USD | CN¥14.50M 2.14M USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥30.21B 4.46B USD | 28.33 | CN¥0.57 0.08 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.87 2.78 USD |
-3.18
|
CN¥30.16B 4.45B USD | CN¥87.60M 12.92M USD | CN¥18.62 2.75 USD | CN¥19.73 2.91 USD | CN¥30.16B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.59 1.86 USD |
+4.05
|
CN¥30.14B 4.45B USD | CN¥31.61M 4.66M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.14B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.96 1.32 USD |
-6.08
|
CN¥30.09B 4.44B USD | CN¥148.15M 21.86M USD | CN¥8.94 1.32 USD | CN¥9.42 1.39 USD | CN¥30.09B 4.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥29.94B 4.42B USD | CN¥27.29M 4.03M USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥29.94B 4.42B USD | 12.94 | CN¥0.53 0.08 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.29 3.58 USD |
-8.68
|
CN¥29.88B 4.41B USD | CN¥173.65M 25.62M USD | CN¥23.94 3.53 USD | CN¥25.98 3.83 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥72.90 10.76 USD |
-1.35
|
CN¥29.73B 4.39B USD | CN¥35.28M 5.2M USD | CN¥71.78 10.59 USD | CN¥74.89 11.05 USD | CN¥29.73B 4.39B USD | 165.68 | CN¥0.44 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.99 0.88 USD |
+0.84
|
CN¥29.48B 4.35B USD | CN¥12.56M 1.85M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥29.48B 4.35B USD | 37.43 | CN¥0.16 0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.97 2.06 USD |
-0.78
|
CN¥29.21B 4.31B USD | CN¥6.68M 985.28K USD | CN¥13.93 2.06 USD | CN¥14.24 2.1 USD | CN¥29.21B 4.31B USD | 18.14 | CN¥0.77 0.11 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.88 5.88 USD |
-5.61
|
CN¥29.20B 4.31B USD | CN¥31.90M 4.71M USD | CN¥39.25 5.79 USD | CN¥41.74 6.16 USD | CN¥29.20B 4.31B USD | 20.55 | CN¥1.94 0.29 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥29.08B 4.29B USD | CN¥87.64M 12.93M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥29.08B 4.29B USD | 313.00 | CN¥0.01 0.001 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥29.01B 4.28B USD | CN¥10.31M 1.52M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥29.01B 4.28B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.52 1.7 USD |
-4.16
|
CN¥29.00B 4.28B USD | CN¥60.32M 8.9M USD | CN¥11.40 1.68 USD | CN¥12.02 1.77 USD | CN¥29.00B 4.28B USD | 26.18 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.37 0.43 USD |
-0.3
|
HK$33.41B 4.27B USD | HK$1.49M 190.55K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.41B 4.27B USD | 9.36 | HK$0.36 0.05 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.14 7.55 USD |
-7.25
|
CN¥28.82B 4.25B USD | CN¥51.28M 7.57M USD | CN¥50.44 7.44 USD | CN¥54.28 8.01 USD | CN¥28.82B 4.25B USD | 232.45 | CN¥0.22 0.03 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.06 1.78 USD |
+0.08
|
CN¥28.81B 4.25B USD | CN¥34.73M 5.12M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.81B 4.25B USD | 86.14 | CN¥0.14 0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥62.39 9.21 USD |
-5.48
|
CN¥28.81B 4.25B USD | CN¥20.83M 3.07M USD | CN¥61.72 9.11 USD | CN¥65.82 9.71 USD | CN¥28.81B 4.25B USD | 62.39 | CN¥1.00 0.15 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥66.00 9.74 USD |
-5.92
|
CN¥28.74B 4.24B USD | CN¥15.93M 2.35M USD | CN¥65.50 9.66 USD | CN¥70.20 10.36 USD | CN¥28.74B 4.24B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.16 1.35 USD |
+1.89
|
CN¥28.50B 4.21B USD | CN¥26.37M 3.89M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥28.50B 4.21B USD | 14.53 | CN¥0.63 0.09 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.36 0.94 USD |
+1.6
|
CN¥28.43B 4.19B USD | CN¥32.13M 4.74M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.43B 4.19B USD | 16.30 | CN¥0.39 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥62.41 9.21 USD |
+1.71
|
CN¥28.42B 4.19B USD | CN¥21.42M 3.16M USD | CN¥59.89 8.84 USD | CN¥63.32 9.34 USD | CN¥28.42B 4.19B USD | 152.21 | CN¥0.41 0.06 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.08 7.54 USD |
-2.13
|
CN¥28.31B 4.18B USD | CN¥36.24M 5.35M USD | CN¥49.98 7.37 USD | CN¥53.12 7.84 USD | CN¥28.31B 4.18B USD | 28.85 | CN¥1.77 0.26 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.23 13.76 USD |
+0.46
|
CN¥28.21B 4.16B USD | CN¥2.41M 355.9K USD | CN¥92.00 13.57 USD | CN¥93.67 13.82 USD | CN¥28.21B 4.16B USD | 24.53 | CN¥3.80 0.56 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥28.12B 4.15B USD | CN¥109.23M 16.12M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.25 3.14 USD |
-2.52
|
CN¥27.98B 4.13B USD | CN¥66.16M 9.76M USD | CN¥21.04 3.1 USD | CN¥22.18 3.27 USD | CN¥27.98B 4.13B USD | 18.64 | CN¥1.14 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥53.01 7.82 USD |
-3.81
|
CN¥27.96B 4.13B USD | CN¥15.52M 2.29M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥27.96B 4.13B USD | 103.94 | CN¥0.51 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥53.27 7.86 USD |
-2.02
|
CN¥27.84B 4.11B USD | CN¥8.52M 1.26M USD | CN¥52.85 7.8 USD | CN¥55.60 8.2 USD | CN¥27.84B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥56.96 8.4 USD |
-5.44
|
CN¥27.81B 4.1B USD | CN¥40.13M 5.92M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥27.81B 4.1B USD | 356.00 | CN¥0.16 0.02 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.25 4.61 USD |
+2.56
|
CN¥27.75B 4.09B USD | CN¥6.78M 1M USD | CN¥30.26 4.46 USD | CN¥31.30 4.62 USD | CN¥27.75B 4.09B USD | 14.14 | CN¥2.21 0.33 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.97 5.45 USD |
-2.2
|
CN¥27.63B 4.08B USD | CN¥23.40M 3.45M USD | CN¥36.50 5.39 USD | CN¥38.30 5.65 USD | CN¥27.63B 4.08B USD | 64.85 | CN¥0.57 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.91 1.9 USD |
+4.28
|
CN¥27.41B 4.04B USD | CN¥108.22M 15.97M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.41B 4.04B USD | 28.68 | CN¥0.45 0.07 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥39.78 5.87 USD |
-12.51
|
CN¥27.33B 4.03B USD | CN¥99.08M 14.62M USD | CN¥39.20 5.78 USD | CN¥43.19 6.37 USD | CN¥27.33B 4.03B USD | 52.34 | CN¥0.76 0.11 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥26.99 3.98 USD |
+9.98
|
CN¥27.30B 4.03B USD | CN¥4.92M 725.77K USD | CN¥25.36 3.74 USD | CN¥26.99 3.98 USD | CN¥27.30B 4.03B USD | 1349.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥101.50 14.98 USD |
-5.02
|
CN¥27.16B 4.01B USD | CN¥6.05M 893.38K USD | CN¥100.29 14.8 USD | CN¥107.80 15.91 USD | CN¥27.16B 4.01B USD | 101.50 | CN¥1.00 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.35 2.86 USD |
-0.67
|
CN¥27.09B 4B USD | CN¥44.22M 6.53M USD | CN¥19.15 2.83 USD | CN¥20.54 3.03 USD | CN¥27.09B 4B USD | 21.74 | CN¥0.89 0.13 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.94 2.06 USD |
-2.79
|
CN¥27.04B 3.99B USD | CN¥70.29M 10.37M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥27.04B 3.99B USD | 49.78 | CN¥0.28 0.04 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.41 6.85 USD |
-4.99
|
CN¥27.02B 3.99B USD | CN¥14.42M 2.13M USD | CN¥45.95 6.78 USD | CN¥48.36 7.14 USD | CN¥27.02B 3.99B USD | 42.19 | CN¥1.10 0.16 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.61 9.68 USD |
-7.19
|
CN¥27.02B 3.99B USD | CN¥22.86M 3.37M USD | CN¥64.80 9.56 USD | CN¥70.10 10.34 USD | CN¥27.02B 3.99B USD | 61.31 | CN¥1.07 0.16 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.25 1.22 USD |
-7.3
|
CN¥26.76B 3.95B USD | CN¥56.89M 8.39M USD | CN¥8.18 1.21 USD | CN¥8.78 1.3 USD | CN¥26.76B 3.95B USD | 13.09 | CN¥0.63 0.09 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥26.73B 3.94B USD | CN¥61.25M 9.04M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥26.73B 3.94B USD | 28.90 | CN¥0.22 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.87 3.96 USD |
-5.22
|
CN¥26.70B 3.94B USD | CN¥9.14M 1.35M USD | CN¥26.50 3.91 USD | CN¥28.35 4.18 USD | CN¥26.70B 3.94B USD | 74.63 | CN¥0.36 0.05 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.47 0.22 USD |
-2.65
|
CN¥26.55B 3.92B USD | CN¥193.74M 28.59M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥46.98 6.93 USD |
+4.05
|
CN¥26.38B 3.89B USD | CN¥55.97M 8.26M USD | CN¥43.60 6.43 USD | CN¥50.30 7.42 USD | CN¥26.38B 3.89B USD | 142.36 | CN¥0.33 0.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.94 3.97 USD |
+10
|
CN¥26.36B 3.89B USD | CN¥30.64M 4.52M USD | CN¥24.19 3.57 USD | CN¥26.94 3.97 USD | CN¥26.36B 3.89B USD | 26.94 | CN¥1.00 0.15 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.41 7.14 USD |
-2.54
|
CN¥26.35B 3.89B USD | CN¥11.35M 1.68M USD | CN¥47.71 7.04 USD | CN¥49.85 7.36 USD | CN¥26.35B 3.89B USD | 32.27 | CN¥1.50 0.22 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.77 2.77 USD |
-0.95
|
CN¥26.14B 3.86B USD | CN¥45.33M 6.69M USD | CN¥18.55 2.74 USD | CN¥19.48 2.87 USD | CN¥26.14B 3.86B USD | 117.31 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.33 3.29 USD |
-4.41
|
CN¥26.10B 3.85B USD | CN¥14.12M 2.08M USD | CN¥21.80 3.22 USD | CN¥23.32 3.44 USD | CN¥26.10B 3.85B USD | 14.40 | CN¥1.55 0.23 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.36 4.63 USD |
-4.8
|
CN¥26.09B 3.85B USD | CN¥21.71M 3.2M USD | CN¥31.09 4.59 USD | CN¥32.82 4.84 USD | CN¥26.09B 3.85B USD | 56.00 | CN¥0.56 0.08 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥51.12 7.54 USD |
-2.72
|
CN¥26.03B 3.84B USD | CN¥4.64M 684.4K USD | CN¥50.48 7.45 USD | CN¥52.20 7.7 USD | CN¥26.03B 3.84B USD | 29.21 | CN¥1.75 0.26 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.48 2.28 USD |
+1.44
|
CN¥25.86B 3.82B USD | CN¥10.89M 1.61M USD | CN¥15.18 2.24 USD | CN¥15.52 2.29 USD | CN¥25.86B 3.82B USD | 18.87 | CN¥0.82 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.77 0.56 USD |
-1.57
|
CN¥25.83B 3.81B USD | CN¥93.23M 13.76M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥25.83B 3.81B USD | 11.42 | CN¥0.33 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||