Result Page 3 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.51 2.02 USD |
-0.07
|
$28.08B 3.9B USD | $64.2M 8.93M USD | $14.31 1.99 USD | $14.67 2.04 USD | $28.08B 3.9B USD | 131.90 | $0.11 0.02 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.79 4 USD |
-0.35
|
$27.91B 3.88B USD | $14.56M 2.02M USD | $28.38 3.95 USD | $28.92 4.02 USD | $27.91B 3.88B USD | 0 | -$1 -0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.68 1.62 USD |
+2.73
|
$27.9B 3.88B USD | $48.43M 6.73M USD | $11.33 1.58 USD | $11.72 1.63 USD | $27.9B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| EWPT 300115.SZ | $20.51 2.85 USD |
-0.68
|
$27.86B 3.87B USD | $32.88M 4.57M USD | $20.35 2.83 USD | $20.77 2.89 USD | $27.86B 3.87B USD | 43.63 | $0.47 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.89 3.74 USD |
-2.04
|
$27.78B 3.86B USD | $32.03M 4.45M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.78B 3.86B USD | 103.42 | $0.26 0.04 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.86 6.1 USD |
-0.32
|
$27.65B 3.84B USD | $11.89M 1.65M USD | $43.65 6.07 USD | $44.15 6.14 USD | $27.65B 3.84B USD | 49.28 | $0.89 0.12 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
+0.58
|
$27.62B 3.84B USD | $53.93M 7.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $27.62B 3.84B USD | 7.52 | $0.69 0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.85 2.76 USD |
-0.1
|
$27.6B 3.84B USD | $19.83M 2.76M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.6B 3.84B USD | 25.44 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.78 7.06 USD |
-0.9
|
$27.59B 3.84B USD | $7.56M 1.05M USD | $50.3 6.99 USD | $51.23 7.12 USD | $27.59B 3.84B USD | 25.13 | $2.02 0.28 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.08 1.68 USD |
+1.17
|
$27.53B 3.83B USD | $31.83M 4.43M USD | $11.88 1.65 USD | $12.19 1.69 USD | $27.53B 3.83B USD | 26.26 | $0.46 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.16 6.97 USD |
-0.57
|
$27.47B 3.82B USD | $21.08M 2.93M USD | $49.86 6.93 USD | $51.38 7.14 USD | $27.47B 3.82B USD | 66.00 | $0.76 0.11 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.35 7.28 USD |
+2.05
|
$27.34B 3.8B USD | $17.49M 2.43M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.34B 3.8B USD | 76.98 | $0.68 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.11 3.63 USD |
+0.08
|
$27.31B 3.8B USD | $13.39M 1.86M USD | $25.81 3.59 USD | $26.22 3.65 USD | $27.31B 3.8B USD | 104.43 | $0.25 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.96 1.94 USD |
+0.79
|
$27.27B 3.79B USD | $9.4M 1.31M USD | $13.81 1.92 USD | $13.99 1.95 USD | $27.27B 3.79B USD | 16.23 | $0.86 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.58 4.81 USD |
+0.44
|
$27.03B 3.76B USD | $9.83M 1.37M USD | $34.16 4.75 USD | $35.16 4.89 USD | $27.03B 3.76B USD | 42.69 | $0.81 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.11 1.16 USD |
-0.76
|
$29.38B 3.76B USD | $1.27M 163.01K USD | $9.06 1.16 USD | $9.18 1.17 USD | $29.38B 3.76B USD | 9.69 | $0.94 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.54 3.27 USD |
+0.17
|
$26.95B 3.75B USD | $34.67M 4.82M USD | $23.1 3.21 USD | $23.71 3.3 USD | $26.95B 3.75B USD | 47.07 | $0.5 0.07 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.2 0.58 USD |
+2.19
|
$26.82B 3.73B USD | $153.39M 21.33M USD | $4.09 0.57 USD | $4.21 0.59 USD | $26.82B 3.73B USD | 46.66 | $0.09 0.01 USD | |
| DINGLONG 300054.SZ | $28.42 3.95 USD |
+0.28
|
$26.81B 3.73B USD | $8.98M 1.25M USD | $28.12 3.91 USD | $28.59 3.98 USD | $26.81B 3.73B USD | 46.59 | $0.61 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.09 4.04 USD |
+0.8
|
$26.8B 3.73B USD | $5.64M 783.69K USD | $28.8 4 USD | $29.66 4.12 USD | $26.8B 3.73B USD | 22.03 | $1.32 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.24 6.71 USD |
+0.56
|
$26.73B 3.72B USD | $9.38M 1.3M USD | $47.71 6.63 USD | $48.73 6.78 USD | $26.73B 3.72B USD | 28.88 | $1.67 0.23 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.02 1.12 USD |
-1.47
|
$26.5B 3.68B USD | $66.99M 9.32M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.5B 3.68B USD | 27.65 | $0.29 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.06 2.79 USD |
+0.7
|
$26.38B 3.67B USD | $10.32M 1.43M USD | $19.67 2.73 USD | $20.09 2.79 USD | $26.38B 3.67B USD | 41.79 | $0.48 0.07 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.02 4.31 USD |
-0.83
|
$26.3B 3.66B USD | $12.9M 1.79M USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.3B 3.66B USD | 24.04 | $1.29 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.84 0.39 USD |
+1.43
|
$26.27B 3.65B USD | $89.52M 12.45M USD | $2.81 0.39 USD | $2.85 0.4 USD | $26.27B 3.65B USD | 56.79 | $0.05 0.006 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.88 5.13 USD |
+0.55
|
$26.23B 3.65B USD | $14.64M 2.04M USD | $36.52 5.08 USD | $37.15 5.17 USD | $26.23B 3.65B USD | 32.35 | $1.14 0.16 USD | |
| ROBOT 300024.SZ | $16.73 2.33 USD |
+0.12
|
$26.19B 3.64B USD | $16.85M 2.34M USD | $16.56 2.3 USD | $16.8 2.34 USD | $26.19B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.85 3.46 USD |
-1.74
|
$26.08B 3.63B USD | $9.96M 1.38M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.08B 3.63B USD | 35.00 | $0.71 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.75 2.19 USD |
+1.68
|
$25.92B 3.6B USD | $21.88M 3.04M USD | $15.48 2.15 USD | $15.77 2.19 USD | $25.92B 3.6B USD | 16.57 | $0.95 0.13 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.55 1.47 USD |
0
|
$25.8B 3.59B USD | $38.17M 5.31M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.8B 3.59B USD | 36.37 | $0.29 0.04 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.81 1.78 USD |
+0.79
|
$25.67B 3.57B USD | $40.29M 5.6M USD | $12.66 1.76 USD | $12.83 1.78 USD | $25.67B 3.57B USD | 18.56 | $0.69 0.1 USD | |
| ULTRAPOWER 300002.SZ | $13.02 1.81 USD |
-0.08
|
$25.55B 3.55B USD | $77.95M 10.84M USD | $12.73 1.77 USD | $13.13 1.83 USD | $25.55B 3.55B USD | 18.60 | $0.7 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.59 7.45 USD |
-0.33
|
$25.5B 3.55B USD | $4.84M 672.98K USD | $53.32 7.41 USD | $54.06 7.52 USD | $25.5B 3.55B USD | 28.81 | $1.86 0.26 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.67 4.26 USD |
+0.07
|
$25.5B 3.55B USD | $9.11M 1.27M USD | $30.3 4.21 USD | $30.68 4.27 USD | $25.5B 3.55B USD | 34.46 | $0.89 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.34 7.69 USD |
+0.44
|
$25.46B 3.54B USD | $6.66M 925.75K USD | $54.74 7.61 USD | $55.9 7.77 USD | $25.46B 3.54B USD | 62.17 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.7 8.86 USD |
+1.05
|
$25.44B 3.54B USD | $18.14M 2.52M USD | $62.75 8.72 USD | $64.92 9.03 USD | $25.44B 3.54B USD | 29.08 | $2.19 0.3 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
-0.53
|
$25.44B 3.54B USD | $42.12M 5.86M USD | $9.14 1.27 USD | $9.41 1.31 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.88 6.94 USD |
+0.61
|
$25.32B 3.52B USD | $1.61M 223.52K USD | $49.37 6.86 USD | $50.18 6.98 USD | $25.32B 3.52B USD | 31.17 | $1.6 0.22 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.08 1.96 USD |
-2.09
|
$25.31B 3.52B USD | $52.51M 7.3M USD | $13.99 1.95 USD | $14.47 2.01 USD | $25.31B 3.52B USD | 88.00 | $0.16 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.5 3.41 USD |
+0.16
|
$25.23B 3.51B USD | $13.42M 1.87M USD | $24.25 3.37 USD | $24.57 3.42 USD | $25.23B 3.51B USD | 29.16 | $0.84 0.12 USD | |
| CAPCHEM 300037.SZ | $33.46 4.65 USD |
+0.27
|
$25.02B 3.48B USD | $4.97M 690.43K USD | $33.15 4.61 USD | $33.67 4.68 USD | $25.02B 3.48B USD | 25.54 | $1.31 0.18 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.26 1.57 USD |
+0.45
|
$24.92B 3.47B USD | $4.8M 667.96K USD | $11.17 1.55 USD | $11.3 1.57 USD | $24.92B 3.47B USD | 28.87 | $0.39 0.05 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.91 2.07 USD |
+0.74
|
$24.91B 3.46B USD | $16.6M 2.31M USD | $14.78 2.06 USD | $15.08 2.1 USD | $24.91B 3.46B USD | 0 | -$0.42 -0.05 USD | |
| TGOOD 300001.SZ | $23.57 3.28 USD |
-1.05
|
$24.88B 3.46B USD | $13.4M 1.86M USD | $23.34 3.25 USD | $23.72 3.3 USD | $24.88B 3.46B USD | 26.48 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.48 14.39 USD |
-1.56
|
$24.86B 3.46B USD | $4.4M 611.46K USD | $102.59 14.26 USD | $104.7 14.56 USD | $24.86B 3.46B USD | 110.08 | $0.94 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.65 0.37 USD |
+1.53
|
$24.63B 3.42B USD | $100.84M 14.02M USD | $2.6 0.36 USD | $2.67 0.37 USD | $24.63B 3.42B USD | 265.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.37 0.33 USD |
+2.16
|
$24.5B 3.41B USD | $113.89M 15.84M USD | $2.33 0.32 USD | $2.38 0.33 USD | $24.5B 3.41B USD | 39.50 | $0.06 0.008 USD | |
| HUAXI SECURITIES 002926.SZ | $9.31 1.29 USD |
+1.42
|
$24.44B 3.4B USD | $30.87M 4.29M USD | $9.14 1.27 USD | $9.34 1.3 USD | $24.44B 3.4B USD | 27.38 | $0.34 0.05 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.56 1.61 USD |
+0.87
|
$24.41B 3.39B USD | $19.85M 2.76M USD | $11.41 1.59 USD | $11.65 1.62 USD | $24.41B 3.39B USD | 0 | -$0.2 -0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.5 3.41 USD |
-1.92
|
$24.28B 3.38B USD | $43.42M 6.04M USD | $24.01 3.34 USD | $24.69 3.43 USD | $24.28B 3.38B USD | 490.00 | $0.05 0.006 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.12 4.05 USD |
+0.1
|
$24.23B 3.37B USD | $6.9M 959.52K USD | $28.91 4.02 USD | $29.29 4.07 USD | $24.23B 3.37B USD | 47.73 | $0.61 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.55 8 USD |
-0.83
|
$24.21B 3.37B USD | $7.08M 984.11K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.21B 3.37B USD | 59.32 | $0.97 0.13 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.63 4.82 USD |
+1.17
|
$24.1B 3.35B USD | $2.95M 410.3K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.1 0.71 USD |
+3.66
|
$24.1B 3.35B USD | $139.07M 19.34M USD | $4.92 0.68 USD | $5.4 0.75 USD | $24.1B 3.35B USD | 63.75 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
+2.72
|
$26.13B 3.34B USD | $2.45M 313.47K USD | $1.84 0.24 USD | $1.9 0.24 USD | $26.13B 3.34B USD | 20.99 | $0.09 0.01 USD | |
| SHUANGLIN 300100.SZ | $42.34 5.89 USD |
-3.99
|
$24.01B 3.34B USD | $30.76M 4.28M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.01B 3.34B USD | 40.71 | $1.04 0.14 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
+0.88
|
$23.92B 3.33B USD | $16.46M 2.29M USD | $4.56 0.63 USD | $4.6 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.1 19.76 USD |
+4.09
|
$23.83B 3.31B USD | $7.62M 1.06M USD | $136.92 19.04 USD | $146.6 20.38 USD | $23.83B 3.31B USD | 710.50 | $0.2 0.03 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.59 2.03 USD |
+1.74
|
$23.73B 3.3B USD | $33.41M 4.65M USD | $14.37 2 USD | $14.67 2.04 USD | $23.73B 3.3B USD | 12.15 | $1.2 0.17 USD | |
| Angang Steel Company Limited 000898.SZ | $2.66 0.37 USD |
+4.31
|
$23.67B 3.29B USD | $107.52M 14.95M USD | $2.54 0.35 USD | $2.72 0.38 USD | $23.67B 3.29B USD | 0 | -$0.64 -0.08 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.66 4.54 USD |
-0.27
|
$23.56B 3.28B USD | $8.45M 1.18M USD | $32.5 4.52 USD | $32.93 4.58 USD | $23.56B 3.28B USD | 37.11 | $0.88 0.12 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.14 6.14 USD |
-8.46
|
$23.42B 3.26B USD | $149.51M 20.79M USD | $43.13 6 USD | $52 7.23 USD | $23.42B 3.26B USD | 339.53 | $0.13 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.45 0.48 USD |
+0.58
|
$23.36B 3.25B USD | $186.79M 25.97M USD | $3.41 0.47 USD | $3.48 0.48 USD | $23.36B 3.25B USD | 172.50 | $0.02 0.002 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.6 7.17 USD |
-2.14
|
$23.27B 3.24B USD | $4.44M 617.09K USD | $51.2 7.12 USD | $52.5 7.3 USD | $23.27B 3.24B USD | 42.64 | $1.21 0.17 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $102.32 14.23 USD |
+4.09
|
$23.24B 3.23B USD | $29.98M 4.17M USD | $97.2 13.52 USD | $103 14.32 USD | $23.24B 3.23B USD | 75.23 | $1.36 0.19 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
+1.5
|
$23.23B 3.23B USD | $48.97M 6.81M USD | $4.01 0.56 USD | $4.1 0.57 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.78 5.53 USD |
-0.33
|
$23.17B 3.22B USD | $3.75M 521.11K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.17B 3.22B USD | 30.36 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.26 7.13 USD |
+0.33
|
$23.15B 3.22B USD | $10.16M 1.41M USD | $50.1 6.97 USD | $53.58 7.45 USD | $23.15B 3.22B USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
+0.69
|
$23.11B 3.21B USD | $21.08M 2.93M USD | $19.94 2.77 USD | $20.55 2.86 USD | $23.11B 3.21B USD | 84.62 | $0.24 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.29 5.88 USD |
+0.74
|
$23.02B 3.2B USD | $9.6M 1.34M USD | $41.71 5.8 USD | $42.45 5.9 USD | $23.02B 3.2B USD | 45.47 | $0.93 0.13 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.19 4.06 USD |
-3.95
|
$23B 3.2B USD | $111.46M 15.5M USD | $29 4.03 USD | $31.1 4.32 USD | $23B 3.2B USD | 94.16 | $0.31 0.04 USD | |
| BLUEFOCUS 300058.SZ | $6.5 0.9 USD |
+0.46
|
$22.99B 3.2B USD | $110.27M 15.33M USD | $6.41 0.89 USD | $6.55 0.91 USD | $22.99B 3.2B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.44 3.95 USD |
-0.14
|
$22.93B 3.19B USD | $6.3M 875.56K USD | $28.23 3.93 USD | $28.65 3.98 USD | $22.93B 3.19B USD | 25.16 | $1.13 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.82 1.23 USD |
+0.57
|
$22.75B 3.16B USD | $14.93M 2.08M USD | $8.74 1.22 USD | $8.85 1.23 USD | $22.75B 3.16B USD | 80.18 | $0.11 0.02 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.53 3.27 USD |
-0.59
|
$22.74B 3.16B USD | $21.79M 3.03M USD | $23.29 3.24 USD | $23.71 3.3 USD | $22.74B 3.16B USD | 392.16 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.21 3.23 USD |
-1.02
|
$22.68B 3.15B USD | $5.06M 704.17K USD | $23.16 3.22 USD | $23.51 3.27 USD | $22.68B 3.15B USD | 14.32 | $1.62 0.23 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
+0.4
|
$22.47B 3.12B USD | $11.83M 1.64M USD | $7.48 1.04 USD | $7.55 1.05 USD | $22.47B 3.12B USD | 10.91 | $0.69 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.56 1.19 USD |
+0.59
|
$22.45B 3.12B USD | $20.19M 2.81M USD | $8.49 1.18 USD | $8.56 1.19 USD | $22.45B 3.12B USD | 21.40 | $0.4 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.75 2.89 USD |
-4.38
|
$22.42B 3.12B USD | $50.25M 6.99M USD | $20.6 2.86 USD | $21.49 2.99 USD | $22.42B 3.12B USD | 0 | -$0.21 -0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.95 2.36 USD |
-1.05
|
$22.31B 3.1B USD | $24.36M 3.39M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.31B 3.1B USD | 17.12 | $0.99 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.9 3.05 USD |
-0.64
|
$22.31B 3.1B USD | $12.64M 1.76M USD | $21.78 3.03 USD | $22.01 3.06 USD | $22.31B 3.1B USD | 20.46 | $1.07 0.15 USD | |
| Glodon Company Limited 002410.SZ | $13.49 1.88 USD |
+0.52
|
$22.28B 3.1B USD | $16.84M 2.34M USD | $13.35 1.86 USD | $13.52 1.88 USD | $22.28B 3.1B USD | 79.35 | $0.17 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.99 0.69 USD |
+9.91
|
$21.97B 3.06B USD | $353.47M 49.15M USD | $4.59 0.64 USD | $4.99 0.69 USD | $21.97B 3.06B USD | 0 | -$0.26 -0.03 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.77 0.94 USD |
-1.17
|
$21.96B 3.05B USD | $42.71M 5.94M USD | $6.76 0.94 USD | $6.94 0.96 USD | $21.96B 3.05B USD | 12.08 | $0.56 0.08 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.55 0.49 USD |
+2.01
|
$21.96B 3.05B USD | $158.17M 21.99M USD | $3.45 0.48 USD | $3.6 0.5 USD | $21.96B 3.05B USD | 18.68 | $0.19 0.03 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.83 1.78 USD |
-1.99
|
$21.94B 3.05B USD | $62.06M 8.63M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.94B 3.05B USD | 45.82 | $0.28 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.12 6.69 USD |
-0.7
|
$21.92B 3.05B USD | $5.71M 794.1K USD | $47.13 6.55 USD | $48.37 6.73 USD | $21.92B 3.05B USD | 130.05 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.49 1.6 USD |
+1.68
|
$21.89B 3.04B USD | $139.45M 19.39M USD | $11.02 1.53 USD | $11.64 1.62 USD | $21.89B 3.04B USD | 28.02 | $0.41 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $75 10.43 USD |
+15.07
|
$21.83B 3.04B USD | $47.63M 6.62M USD | $68.51 9.53 USD | $78.22 10.88 USD | $21.83B 3.04B USD | 133.92 | $0.56 0.08 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.86 1.37 USD |
+0.1
|
$21.82B 3.03B USD | $43.04M 5.98M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.82B 3.03B USD | 246.50 | $0.04 0.005 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
+1.19
|
$21.74B 3.02B USD | $12.32M 1.71M USD | $5.85 0.81 USD | $5.94 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.02 0.84 USD |
+1.69
|
$21.61B 3B USD | $39.26M 5.46M USD | $5.91 0.82 USD | $6.04 0.84 USD | $21.61B 3B USD | 26.17 | $0.23 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.79 1.78 USD |
-3.47
|
$21.61B 3B USD | $105.96M 14.73M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.61B 3B USD | 0 | -$0.12 -0.01 USD | |
| NORTHKING 002987.SZ | $24.82 3.45 USD |
-7.11
|
$21.54B 2.99B USD | $160.88M 22.37M USD | $24.5 3.41 USD | $26.8 3.73 USD | $21.54B 2.99B USD | 68.94 | $0.36 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.33 2.55 USD |
+0.71
|
$21.54B 2.99B USD | $8.33M 1.16M USD | $18.05 2.51 USD | $18.36 2.55 USD | $21.54B 2.99B USD | 14.09 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
+0.28
|
$21.5B 2.99B USD | $8.17M 1.14M USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.87 0.54 USD |
+2.11
|
$21.5B 2.99B USD | $125.52M 17.45M USD | $3.78 0.53 USD | $3.89 0.54 USD | $21.5B 2.99B USD | 9.00 | $0.43 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.1 3.21 USD |
+0.35
|
$21.49B 2.99B USD | $2.31M 320.65K USD | $22.88 3.18 USD | $23.19 3.22 USD | $21.49B 2.99B USD | 14.80 | $1.56 0.22 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.08 0.85 USD |
+2.36
|
$21.48B 2.99B USD | $25.81M 3.59M USD | $5.94 0.83 USD | $6.09 0.85 USD | $21.48B 2.99B USD | 26.43 | $0.23 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.81 1.64 USD |
+0.08
|
$21.48B 2.99B USD | $28.43M 3.95M USD | $11.7 1.63 USD | $11.84 1.65 USD | $21.48B 2.99B USD | 0 | -$1.96 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||