Ergebnisseite 3 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.52 2.02 USD |
-1.29
|
$28.1B 3.91B USD | $78.98M 10.98M USD | $14.45 2.01 USD | $14.85 2.06 USD | $28.1B 3.91B USD | 132.00 | $0.11 0.02 USD | |
| EWPT 300115.SZ | $20.65 2.87 USD |
-1.1
|
$28.05B 3.9B USD | $41.54M 5.78M USD | $20.63 2.87 USD | $21.46 2.98 USD | $28.05B 3.9B USD | 43.93 | $0.47 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.89 4.02 USD |
-1.53
|
$28.01B 3.89B USD | $11.78M 1.64M USD | $28.84 4.01 USD | $29.45 4.09 USD | $28.01B 3.89B USD | 0 | -$1 -0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.24 7.12 USD |
-0.39
|
$27.84B 3.87B USD | $8.06M 1.12M USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.84B 3.87B USD | 25.36 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44 6.12 USD |
-2.22
|
$27.74B 3.86B USD | $18.81M 2.62M USD | $43.82 6.09 USD | $44.96 6.25 USD | $27.74B 3.86B USD | 49.43 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.87 2.76 USD |
-0.65
|
$27.63B 3.84B USD | $26.21M 3.64M USD | $19.79 2.75 USD | $20.11 2.8 USD | $27.63B 3.84B USD | 25.47 | $0.78 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.45 7.01 USD |
-2.23
|
$27.63B 3.84B USD | $21.85M 3.04M USD | $50.22 6.98 USD | $51.72 7.19 USD | $27.63B 3.84B USD | 66.38 | $0.76 0.11 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.6 2.45 USD |
-2.22
|
$27.5B 3.82B USD | $33.71M 4.69M USD | $17.54 2.44 USD | $17.94 2.49 USD | $27.5B 3.82B USD | 27.07 | $0.65 0.09 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
+0.58
|
$27.37B 3.81B USD | $45.52M 6.33M USD | $5.1 0.71 USD | $5.18 0.72 USD | $27.37B 3.81B USD | 7.47 | $0.69 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.09 3.63 USD |
-1.44
|
$27.29B 3.79B USD | $21.21M 2.95M USD | $26 3.62 USD | $26.6 3.7 USD | $27.29B 3.79B USD | 104.35 | $0.25 0.03 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.94 1.66 USD |
-1.08
|
$27.21B 3.78B USD | $30.42M 4.23M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.21B 3.78B USD | 25.95 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $30.07M 4.18M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.85 1.93 USD |
+2.44
|
$27.13B 3.77B USD | $14.46M 2.01M USD | $13.53 1.88 USD | $13.93 1.94 USD | $27.13B 3.77B USD | 16.10 | $0.86 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.43 4.79 USD |
+0.64
|
$26.91B 3.74B USD | $9.42M 1.31M USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.91B 3.74B USD | 42.50 | $0.81 0.11 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.5 3.27 USD |
-2.21
|
$26.91B 3.74B USD | $48.41M 6.73M USD | $23.5 3.27 USD | $24.18 3.36 USD | $26.91B 3.74B USD | 47.00 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
-1.81
|
$26.89B 3.74B USD | $90.48M 12.58M USD | $8.11 1.13 USD | $8.37 1.16 USD | $26.89B 3.74B USD | 27.13 | $0.3 0.04 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.3 7.13 USD |
-1.95
|
$26.79B 3.73B USD | $11.7M 1.63M USD | $51.02 7.09 USD | $53.43 7.43 USD | $26.79B 3.73B USD | 75.44 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.34 3.94 USD |
-2.61
|
$26.74B 3.72B USD | $15.25M 2.12M USD | $28.28 3.93 USD | $29.38 4.09 USD | $26.74B 3.72B USD | 46.45 | $0.61 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.18 1.17 USD |
0
|
$28.97B 3.7B USD | $815.55K 104.28K USD | $9.09 1.16 USD | $9.19 1.18 USD | $28.97B 3.7B USD | 9.76 | $0.94 0.12 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.86 4.01 USD |
-2.1
|
$26.58B 3.7B USD | $7.28M 1.01M USD | $28.72 3.99 USD | $29.63 4.12 USD | $26.58B 3.7B USD | 21.86 | $1.32 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.97 6.67 USD |
-0.48
|
$26.58B 3.7B USD | $9.41M 1.31M USD | $47.82 6.65 USD | $48.77 6.78 USD | $26.58B 3.7B USD | 28.72 | $1.67 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.29 3.52 USD |
+1.36
|
$26.54B 3.69B USD | $14.24M 1.98M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.54B 3.69B USD | 35.61 | $0.71 0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.28 4.35 USD |
-0.41
|
$26.52B 3.69B USD | $12.54M 1.74M USD | $31.23 4.34 USD | $32.1 4.46 USD | $26.52B 3.69B USD | 24.24 | $1.29 0.18 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.11 0.57 USD |
-0.24
|
$26.25B 3.65B USD | $105.99M 14.74M USD | $4.1 0.57 USD | $4.16 0.58 USD | $26.25B 3.65B USD | 45.66 | $0.09 0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.92 2.77 USD |
-1.14
|
$26.2B 3.64B USD | $15.09M 2.1M USD | $19.86 2.76 USD | $20.45 2.84 USD | $26.2B 3.64B USD | 41.50 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.71 2.32 USD |
-0.18
|
$26.16B 3.64B USD | $25.11M 3.49M USD | $16.65 2.32 USD | $17.06 2.37 USD | $26.16B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.68 5.1 USD |
-0.52
|
$26.09B 3.63B USD | $12.19M 1.7M USD | $36.54 5.08 USD | $37.04 5.15 USD | $26.09B 3.63B USD | 32.17 | $1.14 0.16 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
0
|
$25.9B 3.6B USD | $74.42M 10.35M USD | $2.78 0.39 USD | $2.83 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.38 2 USD |
+0.63
|
$25.85B 3.59B USD | $79.37M 11.04M USD | $14.06 1.95 USD | $14.6 2.03 USD | $25.85B 3.59B USD | 89.87 | $0.16 0.02 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.55 1.47 USD |
-0.85
|
$25.8B 3.59B USD | $38.95M 5.42M USD | $10.53 1.46 USD | $10.66 1.48 USD | $25.8B 3.59B USD | 36.37 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.77 7.48 USD |
-2
|
$25.59B 3.56B USD | $8.7M 1.21M USD | $53.76 7.47 USD | $54.98 7.64 USD | $25.59B 3.56B USD | 28.90 | $1.86 0.26 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.22 6.7 USD |
-1.99
|
$25.59B 3.56B USD | $78.82M 10.96M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.59B 3.56B USD | 401.83 | $0.12 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.37 1.3 USD |
+0.32
|
$25.57B 3.56B USD | $57.19M 7.95M USD | $9.25 1.29 USD | $9.44 1.31 USD | $25.57B 3.56B USD | 0 | -$0.07 -0.009 USD | |
| ULTRAPOWER 300002.SZ | $13.03 1.81 USD |
+1.16
|
$25.57B 3.56B USD | $94.59M 13.15M USD | $12.74 1.77 USD | $13.1 1.82 USD | $25.57B 3.56B USD | 18.61 | $0.7 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.49 2.15 USD |
-1.84
|
$25.49B 3.54B USD | $25.96M 3.61M USD | $15.47 2.15 USD | $15.89 2.21 USD | $25.49B 3.54B USD | 16.30 | $0.95 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.65 4.26 USD |
-1.1
|
$25.48B 3.54B USD | $10.43M 1.45M USD | $30.56 4.25 USD | $31.19 4.34 USD | $25.48B 3.54B USD | 34.43 | $0.89 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.71 1.77 USD |
-0.94
|
$25.47B 3.54B USD | $68.8M 9.57M USD | $12.66 1.76 USD | $13.2 1.84 USD | $25.47B 3.54B USD | 18.42 | $0.69 0.1 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.1 7.66 USD |
-0.2
|
$25.35B 3.52B USD | $8.38M 1.16M USD | $55 7.65 USD | $55.92 7.78 USD | $25.35B 3.52B USD | 61.91 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.12 14.62 USD |
-0.05
|
$25.25B 3.51B USD | $8.02M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.82 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.46 3.4 USD |
-0.81
|
$25.18B 3.5B USD | $16.79M 2.33M USD | $24.34 3.38 USD | $24.8 3.45 USD | $25.18B 3.5B USD | 29.11 | $0.84 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.04 8.77 USD |
+2.59
|
$25.17B 3.5B USD | $21.94M 3.05M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.17B 3.5B USD | 28.78 | $2.19 0.3 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
-1.49
|
$25.17B 3.5B USD | $2.1M 291.69K USD | $49.41 6.87 USD | $50.6 7.04 USD | $25.17B 3.5B USD | 30.98 | $1.6 0.22 USD | |
| TGOOD 300001.SZ | $23.82 3.31 USD |
-0.46
|
$25.15B 3.5B USD | $11.76M 1.63M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.15B 3.5B USD | 26.76 | $0.89 0.12 USD | |
| SHUANGLIN 300100.SZ | $44.1 6.13 USD |
-2.76
|
$25.01B 3.48B USD | $39.82M 5.54M USD | $44.07 6.13 USD | $47.58 6.62 USD | $25.01B 3.48B USD | 42.40 | $1.04 0.14 USD | |
| CAPCHEM 300037.SZ | $33.37 4.64 USD |
-0.83
|
$24.95B 3.47B USD | $5.72M 794.96K USD | $33.28 4.63 USD | $33.77 4.7 USD | $24.95B 3.47B USD | 25.47 | $1.31 0.18 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.21 1.56 USD |
+0.99
|
$24.81B 3.45B USD | $7.64M 1.06M USD | $11.1 1.54 USD | $11.32 1.57 USD | $24.81B 3.45B USD | 28.74 | $0.39 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.98 3.47 USD |
+0.97
|
$24.75B 3.44B USD | $55.97M 7.78M USD | $24.62 3.42 USD | $25.5 3.55 USD | $24.75B 3.44B USD | 416.33 | $0.06 0.008 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.8 2.06 USD |
+0.54
|
$24.73B 3.44B USD | $23.91M 3.32M USD | $14.6 2.03 USD | $15.1 2.1 USD | $24.73B 3.44B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.03 8.07 USD |
+3.13
|
$24.42B 3.39B USD | $11.23M 1.56M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.42B 3.39B USD | 59.82 | $0.97 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.38
|
$24.26B 3.37B USD | $63.19M 8.79M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.09 4.04 USD |
-1.02
|
$24.21B 3.37B USD | $8.2M 1.14M USD | $29.02 4.04 USD | $29.47 4.1 USD | $24.21B 3.37B USD | 47.68 | $0.61 0.08 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.46 1.59 USD |
+0.97
|
$24.2B 3.36B USD | $28.23M 3.93M USD | $11.32 1.57 USD | $11.55 1.61 USD | $24.2B 3.36B USD | 0 | -$0.2 -0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $9.18 1.28 USD |
-0.65
|
$24.1B 3.35B USD | $31.7M 4.41M USD | $9.15 1.27 USD | $9.33 1.3 USD | $24.1B 3.35B USD | 27.00 | $0.34 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.32 0.32 USD |
-1.28
|
$23.98B 3.33B USD | $93.21M 12.96M USD | $2.32 0.32 USD | $2.39 0.33 USD | $23.98B 3.33B USD | 38.66 | $0.06 0.008 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.39 4.23 USD |
-2.06
|
$23.95B 3.33B USD | $81.15M 11.28M USD | $29.94 4.16 USD | $31.24 4.34 USD | $23.95B 3.33B USD | 98.03 | $0.31 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.23 4.76 USD |
-0.41
|
$23.82B 3.31B USD | $2.27M 315.5K USD | $34.22 4.76 USD | $34.55 4.8 USD | $23.82B 3.31B USD | 24.98 | $1.37 0.19 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $7.11M 989.23K USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
0
|
$23.71B 3.3B USD | $13.78M 1.92M USD | $4.55 0.63 USD | $4.58 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.75 4.55 USD |
-1.77
|
$23.63B 3.29B USD | $14.46M 2.01M USD | $32.6 4.53 USD | $33.77 4.7 USD | $23.63B 3.29B USD | 36.79 | $0.89 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$25.59B 3.27B USD | $662.89K 84.76K USD | $1.84 0.24 USD | $1.86 0.24 USD | $25.59B 3.27B USD | 20.44 | $0.09 0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.7 3.02 USD |
-4.41
|
$23.44B 3.26B USD | $50.54M 7.03M USD | $21.46 2.98 USD | $22.53 3.13 USD | $23.44B 3.26B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.34 1.99 USD |
-1.04
|
$23.33B 3.24B USD | $20.07M 2.79M USD | $14.28 1.99 USD | $14.53 2.02 USD | $23.33B 3.24B USD | 11.94 | $1.2 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
-0.13
|
$23.24B 3.23B USD | $4.99M 694.31K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.92 0.68 USD |
-1.2
|
$23.24B 3.23B USD | $80.4M 11.18M USD | $4.89 0.68 USD | $5.08 0.71 USD | $23.24B 3.23B USD | 61.50 | $0.08 0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
+0.59
|
$23.23B 3.23B USD | $249.05M 34.63M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| NORTHKING 002987.SZ | $26.72 3.72 USD |
+6.12
|
$23.18B 3.22B USD | $175.66M 24.42M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.18B 3.22B USD | 74.22 | $0.36 0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.09 7.1 USD |
+1.31
|
$23.08B 3.21B USD | $9.91M 1.38M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.08B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.48 3.96 USD |
-1.49
|
$22.96B 3.19B USD | $8.75M 1.22M USD | $28.41 3.95 USD | $28.96 4.03 USD | $22.96B 3.19B USD | 25.20 | $1.13 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
+0.5
|
$22.95B 3.19B USD | $14.83M 2.06M USD | $20 2.78 USD | $20.5 2.85 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-0.47
|
$22.91B 3.19B USD | $3.21M 446.04K USD | $23.38 3.25 USD | $23.65 3.29 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.51 18.98 USD |
-2.43
|
$22.89B 3.18B USD | $3.72M 517.82K USD | $136.13 18.93 USD | $140.79 19.58 USD | $22.89B 3.18B USD | 682.54 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $6.47 0.9 USD |
0
|
$22.89B 3.18B USD | $116.14M 16.15M USD | $6.43 0.89 USD | $6.57 0.91 USD | $22.89B 3.18B USD | 0 | -$0.08 -0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.01 0.56 USD |
-1.72
|
$22.88B 3.18B USD | $70.02M 9.74M USD | $4 0.56 USD | $4.13 0.57 USD | $22.88B 3.18B USD | 0 | -$0.14 -0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.67 3.29 USD |
-0.59
|
$22.88B 3.18B USD | $20.7M 2.88M USD | $23.65 3.29 USD | $24.78 3.45 USD | $22.88B 3.18B USD | 394.50 | $0.06 0.008 USD | |
| EASPRING TECH 300073.SZ | $41.98 5.84 USD |
-1.39
|
$22.85B 3.18B USD | $14.4M 2M USD | $41.88 5.82 USD | $42.93 5.97 USD | $22.85B 3.18B USD | 45.13 | $0.93 0.13 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
0
|
$22.73B 3.16B USD | $43.53M 6.05M USD | $2.53 0.35 USD | $2.6 0.36 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.77 1.22 USD |
-1.46
|
$22.62B 3.15B USD | $21.44M 2.98M USD | $8.77 1.22 USD | $8.92 1.24 USD | $22.62B 3.15B USD | 79.72 | $0.11 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.13 2.38 USD |
-0.81
|
$22.55B 3.14B USD | $28.93M 4.02M USD | $17.02 2.37 USD | $17.47 2.43 USD | $22.55B 3.14B USD | 17.30 | $0.99 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
+0.05
|
$22.45B 3.12B USD | $26.72M 3.72M USD | $22 3.06 USD | $22.77 3.17 USD | $22.45B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.25 1.84 USD |
-4.26
|
$22.39B 3.11B USD | $105.71M 14.7M USD | $13.2 1.84 USD | $13.7 1.9 USD | $22.39B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
+0.81
|
$22.38B 3.11B USD | $16.86M 2.34M USD | $7.42 1.03 USD | $7.51 1.04 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.09 1.82 USD |
+0.31
|
$22.38B 3.11B USD | $126.09M 17.53M USD | $13.09 1.82 USD | $14.25 1.98 USD | $22.38B 3.11B USD | 46.75 | $0.28 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.3 13.67 USD |
+0.3
|
$22.33B 3.1B USD | $15.51M 2.16M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.33B 3.1B USD | 72.27 | $1.36 0.19 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.51 1.18 USD |
-0.12
|
$22.32B 3.1B USD | $21.73M 3.02M USD | $8.49 1.18 USD | $8.57 1.19 USD | $22.32B 3.1B USD | 21.27 | $0.4 0.06 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.85 0.95 USD |
+0.15
|
$22.22B 3.09B USD | $47.33M 6.58M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.22B 3.09B USD | 12.23 | $0.56 0.08 USD | |
| Glodon Company Limited 002410.SZ | $13.42 1.87 USD |
+1.36
|
$22.17B 3.08B USD | $30.83M 4.29M USD | $13.22 1.84 USD | $13.65 1.9 USD | $22.17B 3.08B USD | 78.94 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.46 6.74 USD |
-1.1
|
$22.07B 3.07B USD | $5.3M 736.83K USD | $48.3 6.72 USD | $49.7 6.91 USD | $22.07B 3.07B USD | 130.97 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.53 1.88 USD |
-4.04
|
$21.96B 3.05B USD | $135.33M 18.82M USD | $13.5 1.88 USD | $14.24 1.98 USD | $21.96B 3.05B USD | 39.79 | $0.34 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.85 1.37 USD |
-1.6
|
$21.79B 3.03B USD | $48.21M 6.7M USD | $9.82 1.37 USD | $10.03 1.39 USD | $21.79B 3.03B USD | 246.25 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.7 11.08 USD |
+1.92
|
$21.74B 3.02B USD | $2.41M 335.49K USD | $78 10.85 USD | $80.56 11.2 USD | $21.74B 3.02B USD | 32.79 | $2.43 0.34 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.3 1.57 USD |
-1.4
|
$21.52B 2.99B USD | $221.19M 30.75M USD | $11.28 1.57 USD | $12.09 1.68 USD | $21.52B 2.99B USD | 27.56 | $0.41 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.48 0.48 USD |
+0.87
|
$21.52B 2.99B USD | $138.4M 19.24M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.52B 2.99B USD | 18.31 | $0.19 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.17
|
$21.48B 2.99B USD | $7.62M 1.06M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.8 1.64 USD |
-1.01
|
$21.46B 2.98B USD | $35.16M 4.89M USD | $11.74 1.63 USD | $11.97 1.66 USD | $21.46B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.1 2.93 USD |
-0.47
|
$21.44B 2.98B USD | $12.01M 1.67M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.44B 2.98B USD | 18.03 | $1.17 0.16 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.61 4.67 USD |
-0.88
|
$21.43B 2.98B USD | $23.05M 3.2M USD | $33.26 4.62 USD | $34.9 4.85 USD | $21.43B 2.98B USD | 32.95 | $1.02 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-1.37
|
$21.42B 2.98B USD | $2.58M 359.43K USD | $22.94 3.19 USD | $23.43 3.26 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.41B 2.98B USD | $13.42M 1.87M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.41B 2.98B USD | 73.73 | $0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.2 2.53 USD |
+1.68
|
$21.38B 2.97B USD | $11.32M 1.57M USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.38B 2.97B USD | 14.00 | $1.3 0.18 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.06 3.07 USD |
-1.08
|
$21.34B 2.97B USD | $12.35M 1.72M USD | $22 3.06 USD | $22.3 3.1 USD | $21.34B 2.97B USD | 36.16 | $0.61 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||