Ergebnisseite 3 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.43 1.73 USD |
-1.11
|
$24.05B 3.34B USD | $19.74M 2.74M USD | $12.25 1.7 USD | $12.77 1.78 USD | $24.05B 3.34B USD | 21.43 | $0.58 0.08 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.26 5.74 USD |
+6.73
|
$24.03B 3.34B USD | $5.7M 793.13K USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.03B 3.34B USD | 0 | -$1.72 -0.2 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.52 7.3 USD |
+2.47
|
$23.99B 3.34B USD | $3.94M 547.32K USD | $51.25 7.13 USD | $54.85 7.63 USD | $23.99B 3.34B USD | 69.10 | $0.76 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.15M 577.44K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.5 6.33 USD |
-1.09
|
$23.76B 3.3B USD | $4.57M 635.55K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.76B 3.3B USD | 64.08 | $0.71 0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.06 1.26 USD |
+2.49
|
$23.76B 3.3B USD | $32.51M 4.52M USD | $8.98 1.25 USD | $9.2 1.28 USD | $23.76B 3.3B USD | 226.50 | $0.04 0.005 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+4.59
|
$23.71B 3.3B USD | $14.68M 2.04M USD | $4.36 0.61 USD | $4.56 0.63 USD | $23.71B 3.3B USD | 16.88 | $0.27 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $68.71M 9.55M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 85.00 | $0.03 0.004 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $27.92 3.88 USD |
-7.67
|
$23.66B 3.29B USD | $24.04M 3.34M USD | $27.6 3.84 USD | $29.9 4.16 USD | $23.66B 3.29B USD | 24.70 | $1.13 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.66 2.73 USD |
-2.29
|
$23.63B 3.29B USD | $34.95M 4.86M USD | $19.65 2.73 USD | $20.42 2.84 USD | $23.63B 3.29B USD | 30.71 | $0.64 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.4 5.2 USD |
+1.14
|
$23.58B 3.28B USD | $12.28M 1.71M USD | $37.27 5.18 USD | $39 5.42 USD | $23.58B 3.28B USD | 58.43 | $0.64 0.09 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.32 3.1 USD |
+2.85
|
$23.56B 3.28B USD | $17.7M 2.46M USD | $21.69 3.02 USD | $22.74 3.16 USD | $23.56B 3.28B USD | 31.43 | $0.71 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
0
|
$23.48B 3.26B USD | $20.46M 2.85M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.91 2.07 USD |
+4.92
|
$23.34B 3.25B USD | $38.92M 5.41M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.34B 3.25B USD | 745.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.65 0.51 USD |
0
|
$23.31B 3.24B USD | $60.51M 8.41M USD | $3.62 0.5 USD | $3.72 0.52 USD | $23.31B 3.24B USD | 52.14 | $0.07 0.009 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.73 2.33 USD |
-10.01
|
$23.27B 3.23B USD | $60.61M 8.43M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.27B 3.23B USD | 22.60 | $0.74 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.99 1.95 USD |
+5.51
|
$23.11B 3.21B USD | $25.51M 3.55M USD | $13.57 1.89 USD | $14.08 1.96 USD | $23.11B 3.21B USD | 93.26 | $0.15 0.02 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.74 3.86 USD |
+2.55
|
$23.06B 3.21B USD | $10.12M 1.41M USD | $27.14 3.77 USD | $28.1 3.91 USD | $23.06B 3.21B USD | 30.82 | $0.9 0.13 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25 3.48 USD |
-0.95
|
$22.99B 3.2B USD | $9.95M 1.38M USD | $24.54 3.41 USD | $25.8 3.59 USD | $22.99B 3.2B USD | 19.23 | $1.3 0.18 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.8 4.56 USD |
-2.87
|
$22.83B 3.17B USD | $3.83M 532.69K USD | $32.4 4.51 USD | $34.04 4.73 USD | $22.83B 3.17B USD | 18.32 | $1.79 0.25 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.73 1.63 USD |
+0.43
|
$22.7B 3.16B USD | $16.81M 2.34M USD | $11.63 1.62 USD | $11.97 1.66 USD | $22.7B 3.16B USD | 0 | $0 0 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.74 1.49 USD |
+2.58
|
$22.68B 3.15B USD | $22.55M 3.14M USD | $10.3 1.43 USD | $10.76 1.5 USD | $22.68B 3.15B USD | 0 | -$0.02 -0.002 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.24 2.4 USD |
+2.74
|
$22.67B 3.15B USD | $7.76M 1.08M USD | $16.79 2.33 USD | $17.4 2.42 USD | $22.67B 3.15B USD | 30.24 | $0.57 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
-9.62
|
$22.63B 3.15B USD | $23.39M 3.25M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.63B 3.15B USD | 46.10 | $0.66 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.06 3.21 USD |
+1.19
|
$22.53B 3.13B USD | $4.93M 685.73K USD | $22.81 3.17 USD | $23.41 3.26 USD | $22.53B 3.13B USD | 14.87 | $1.55 0.22 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $145.25 20.2 USD |
+0.4
|
$22.52B 3.13B USD | $3.44M 478.72K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.52B 3.13B USD | 193.66 | $0.75 0.1 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.06 3.76 USD |
+7.47
|
$22.52B 3.13B USD | $20.28M 2.82M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.52B 3.13B USD | 51.05 | $0.53 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.42 8.96 USD |
-7.91
|
$22.47B 3.12B USD | $6.37M 886.38K USD | $63.88 8.88 USD | $69.32 9.64 USD | $22.47B 3.12B USD | 23.94 | $2.69 0.37 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.11 2.66 USD |
+2.63
|
$22.45B 3.12B USD | $11.95M 1.66M USD | $18.32 2.55 USD | $19.18 2.67 USD | $22.45B 3.12B USD | 15.04 | $1.27 0.18 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $55.84 7.76 USD |
-4
|
$22.38B 3.11B USD | $26.63M 3.7M USD | $55.5 7.72 USD | $60.58 8.42 USD | $22.38B 3.11B USD | 64.18 | $0.87 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.82 6.09 USD |
+3.11
|
$22.25B 3.09B USD | $3.35M 465.52K USD | $42.89 5.96 USD | $44.6 6.2 USD | $22.25B 3.09B USD | 28.08 | $1.56 0.22 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $40.93 5.69 USD |
+3.52
|
$22.24B 3.09B USD | $7.77M 1.08M USD | $40.5 5.63 USD | $42.15 5.86 USD | $22.24B 3.09B USD | 22.12 | $1.85 0.26 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.5 1.88 USD |
-2.24
|
$22.22B 3.09B USD | $28.2M 3.92M USD | $13.32 1.85 USD | $13.78 1.92 USD | $22.22B 3.09B USD | 15.88 | $0.85 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $90.18 12.54 USD |
-2.55
|
$22.12B 3.08B USD | $8.05M 1.12M USD | $89 12.37 USD | $97.01 13.49 USD | $22.12B 3.08B USD | 31.86 | $2.83 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.98 1.39 USD |
+2.57
|
$22.09B 3.07B USD | $8.08M 1.12M USD | $9.66 1.34 USD | $10.12 1.41 USD | $22.09B 3.07B USD | 26.97 | $0.37 0.05 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.59 6.62 USD |
+4.43
|
$21.89B 3.04B USD | $14.54M 2.02M USD | $46.45 6.46 USD | $49.19 6.84 USD | $21.89B 3.04B USD | 2379.50 | $0.02 0.002 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.21 2.67 USD |
-8.44
|
$21.86B 3.04B USD | $27.31M 3.8M USD | $19.15 2.66 USD | $20.6 2.86 USD | $21.86B 3.04B USD | 45.73 | $0.42 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $10.91 1.52 USD |
-4.8
|
$21.86B 3.04B USD | $54.82M 7.62M USD | $10.78 1.5 USD | $11.27 1.57 USD | $21.86B 3.04B USD | 17.31 | $0.63 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.04 1.81 USD |
+1.56
|
$21.79B 3.03B USD | $13.11M 1.82M USD | $12.76 1.77 USD | $13.1 1.82 USD | $21.79B 3.03B USD | 144.88 | $0.09 0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.95 1.8 USD |
-2.56
|
$21.73B 3.02B USD | $17.16M 2.39M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.73B 3.02B USD | 24.43 | $0.53 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.54 2.16 USD |
+0.32
|
$21.64B 3.01B USD | $16.7M 2.32M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.64B 3.01B USD | 38.85 | $0.4 0.06 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.62 4.26 USD |
+4.58
|
$21.64B 3.01B USD | $31.74M 4.41M USD | $30.04 4.18 USD | $31.51 4.38 USD | $21.64B 3.01B USD | 0 | -$0.18 -0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.38 3.25 USD |
+3.22
|
$21.6B 3B USD | $7.09M 986.05K USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.6B 3B USD | 28.16 | $0.83 0.12 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.65 0.92 USD |
+3.43
|
$21.57B 3B USD | $42.19M 5.87M USD | $6.5 0.9 USD | $6.74 0.94 USD | $21.57B 3B USD | 12.54 | $0.53 0.07 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+1.82
|
$21.56B 3B USD | $6.54M 908.86K USD | $20.83 2.9 USD | $21.49 2.99 USD | $21.56B 3B USD | 18.77 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
+1.74
|
$21.45B 2.98B USD | $12.27M 1.71M USD | $5.68 0.79 USD | $5.85 0.81 USD | $21.45B 2.98B USD | 41.78 | $0.14 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.21 7.12 USD |
-2.23
|
$21.43B 2.98B USD | $6.29M 874.67K USD | $51 7.09 USD | $54.2 7.54 USD | $21.43B 2.98B USD | 46.98 | $1.09 0.15 USD | |
| HBIS Company Limited 000709.SZ | $2.06 0.29 USD |
+1.48
|
$21.29B 2.96B USD | $45.22M 6.29M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.29B 2.96B USD | 29.42 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
+1.65
|
$21.2B 2.95B USD | $15.35M 2.13M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50 6.95 USD |
+2.67
|
$21.19B 2.95B USD | $4.59M 638.54K USD | $48.5 6.74 USD | $51.48 7.16 USD | $21.19B 2.95B USD | 37.59 | $1.33 0.18 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.03 3.9 USD |
+0.5
|
$21.13B 2.94B USD | $7.48M 1.04M USD | $27.91 3.88 USD | $29.07 4.04 USD | $21.13B 2.94B USD | 23.16 | $1.21 0.17 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.41 0.61 USD |
+3.52
|
$21.08B 2.93B USD | $34.08M 4.74M USD | $4.28 0.6 USD | $4.43 0.62 USD | $21.08B 2.93B USD | 24.49 | $0.18 0.03 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.97 2.78 USD |
-7.38
|
$20.89B 2.9B USD | $21.68M 3.01M USD | $19.66 2.73 USD | $21.33 2.97 USD | $20.89B 2.9B USD | 99.84 | $0.2 0.03 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.06 0.56 USD |
+4.36
|
$20.87B 2.9B USD | $31.65M 4.4M USD | $3.89 0.54 USD | $4.1 0.57 USD | $20.87B 2.9B USD | 5.88 | $0.69 0.1 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.61 1.48 USD |
+2.81
|
$20.82B 2.9B USD | $63.4M 8.82M USD | $10.56 1.47 USD | $11.12 1.55 USD | $20.82B 2.9B USD | 14.73 | $0.72 0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.28 0.87 USD |
-9.61
|
$20.75B 2.88B USD | $81.6M 11.35M USD | $6.26 0.87 USD | $6.89 0.96 USD | $20.75B 2.88B USD | 22.42 | $0.28 0.04 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.94 0.96 USD |
+3.43
|
$20.71B 2.88B USD | $22.74M 3.16M USD | $6.71 0.93 USD | $6.94 0.96 USD | $20.71B 2.88B USD | 10.51 | $0.66 0.09 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.65 5.23 USD |
+3.01
|
$20.69B 2.88B USD | $3.94M 548.29K USD | $37.2 5.17 USD | $38.59 5.37 USD | $20.69B 2.88B USD | 36.91 | $1.02 0.14 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.88 1.1 USD |
-1.13
|
$20.69B 2.88B USD | $21.57M 3M USD | $7.81 1.09 USD | $8.04 1.12 USD | $20.69B 2.88B USD | 65.66 | $0.12 0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.05 0.42 USD |
-2.87
|
$20.65B 2.87B USD | $265.64M 36.94M USD | $2.92 0.41 USD | $3.13 0.44 USD | $20.65B 2.87B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $17.81 2.48 USD |
-6.8
|
$20.39B 2.84B USD | $31.9M 4.44M USD | $17.51 2.43 USD | $18.88 2.63 USD | $20.39B 2.84B USD | 44.52 | $0.4 0.06 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.77 0.8 USD |
+3.59
|
$20.39B 2.83B USD | $11.26M 1.57M USD | $5.58 0.78 USD | $5.8 0.81 USD | $20.39B 2.83B USD | 9.15 | $0.63 0.09 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.26
|
$20.39B 2.83B USD | $59.21M 8.23M USD | $16.06 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.53 1.74 USD |
-3.77
|
$20.38B 2.83B USD | $27.54M 3.83M USD | $12.42 1.73 USD | $13.06 1.82 USD | $20.38B 2.83B USD | 11.08 | $1.13 0.16 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.54 2.99 USD |
+0.94
|
$20.34B 2.83B USD | $4.8M 666.91K USD | $21.16 2.94 USD | $21.65 3.01 USD | $20.34B 2.83B USD | 13.05 | $1.65 0.23 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.96 9.45 USD |
+3.98
|
$20.31B 2.82B USD | $10.92M 1.52M USD | $67.08 9.33 USD | $70.35 9.78 USD | $20.31B 2.82B USD | 87.12 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.44 1.45 USD |
-2.16
|
$20.25B 2.82B USD | $17.65M 2.45M USD | $10.33 1.44 USD | $10.78 1.5 USD | $20.25B 2.82B USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.53 2.85 USD |
+2.04
|
$20.22B 2.81B USD | $42.49M 5.91M USD | $20.27 2.82 USD | $21.47 2.99 USD | $20.22B 2.81B USD | 157.92 | $0.13 0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.25 2.26 USD |
+2.98
|
$20.21B 2.81B USD | $30.36M 4.22M USD | $15.5 2.16 USD | $16.56 2.3 USD | $20.21B 2.81B USD | 65.00 | $0.25 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
+1.07
|
$21.97B 2.81B USD | $959.4K 122.67K USD | $1.86 0.24 USD | $1.89 0.24 USD | $21.97B 2.81B USD | 9.94 | $0.19 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.05 4.87 USD |
-0.03
|
$20.19B 2.81B USD | $19.07M 2.65M USD | $34.68 4.82 USD | $36.55 5.08 USD | $20.19B 2.81B USD | 71.53 | $0.49 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27.94 3.88 USD |
-2.48
|
$20.16B 2.8B USD | $9.43M 1.31M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.16B 2.8B USD | 30.70 | $0.91 0.13 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.8 10.26 USD |
+5.43
|
$20.13B 2.8B USD | $3.6M 500.32K USD | $69.32 9.64 USD | $76.04 10.57 USD | $20.13B 2.8B USD | 33.39 | $2.21 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.69 1.49 USD |
+2.59
|
$20.1B 2.8B USD | $17.28M 2.4M USD | $10.52 1.46 USD | $10.93 1.52 USD | $20.1B 2.8B USD | 28.13 | $0.38 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.95 1.38 USD |
-1.87
|
$20.09B 2.79B USD | $27.6M 3.84M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.09B 2.79B USD | 16.58 | $0.6 0.08 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.37 2.69 USD |
-5.78
|
$20.06B 2.79B USD | $11.04M 1.54M USD | $19.31 2.68 USD | $20.5 2.85 USD | $20.06B 2.79B USD | 10.30 | $1.88 0.26 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.05 1.26 USD |
+3.9
|
$20.02B 2.78B USD | $51.66M 7.18M USD | $8.96 1.25 USD | $9.4 1.31 USD | $20.02B 2.78B USD | 56.56 | $0.16 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.2 9.9 USD |
+4.08
|
$19.89B 2.77B USD | $3.2M 444.45K USD | $70.64 9.82 USD | $73.75 10.25 USD | $19.89B 2.77B USD | 20.63 | $3.45 0.48 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.97
|
$19.85B 2.76B USD | $59.67M 8.3M USD | $4.94 0.69 USD | $5.17 0.72 USD | $19.85B 2.76B USD | 63.37 | $0.08 0.01 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $14.99 2.08 USD |
-9.26
|
$19.73B 2.74B USD | $72.89M 10.13M USD | $14.87 2.07 USD | $15.98 2.22 USD | $19.73B 2.74B USD | 15.14 | $0.99 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.66 1.62 USD |
+3.83
|
$19.62B 2.73B USD | $24.08M 3.35M USD | $11.52 1.6 USD | $11.95 1.66 USD | $19.62B 2.73B USD | 21.19 | $0.55 0.08 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.02 1.53 USD |
-7.78
|
$19.57B 2.72B USD | $55.6M 7.73M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.57B 2.72B USD | 11.72 | $0.94 0.13 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.55 0.63 USD |
+4.84
|
$19.57B 2.72B USD | $306.03M 42.55M USD | $4.08 0.57 USD | $4.55 0.63 USD | $19.57B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.45 0.76 USD |
-0.18
|
$19.56B 2.72B USD | $21.41M 2.98M USD | $5.41 0.75 USD | $5.54 0.77 USD | $19.56B 2.72B USD | 23.69 | $0.23 0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.68
|
$19.56B 2.72B USD | $55.5M 7.72M USD | $4.3 0.6 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.25 1.01 USD |
+5.22
|
$19.53B 2.72B USD | $16.89M 2.35M USD | $6.98 0.97 USD | $7.32 1.02 USD | $19.53B 2.72B USD | 17.26 | $0.42 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.17 3.36 USD |
-2.5
|
$19.49B 2.71B USD | $7.92M 1.1M USD | $23.95 3.33 USD | $24.87 3.46 USD | $19.49B 2.71B USD | 23.01 | $1.05 0.15 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.28 1.43 USD |
-1.44
|
$19.42B 2.7B USD | $30.63M 4.26M USD | $10.01 1.39 USD | $10.58 1.47 USD | $19.42B 2.7B USD | 38.07 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
+3.39
|
$19.37B 2.69B USD | $39.92M 5.55M USD | $5.02 0.7 USD | $5.23 0.73 USD | $19.37B 2.69B USD | 11.26 | $0.46 0.06 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.25 6.71 USD |
+4.01
|
$19.27B 2.68B USD | $9.16M 1.27M USD | $47.4 6.59 USD | $49.59 6.9 USD | $19.27B 2.68B USD | 27.89 | $1.73 0.24 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $34.78M 4.84M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
+1.36
|
$19.24B 2.68B USD | $17.95M 2.5M USD | $7.32 1.02 USD | $7.5 1.04 USD | $19.24B 2.68B USD | 41.44 | $0.18 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.31
|
$19.22B 2.67B USD | $26.98M 3.75M USD | $8.14 1.13 USD | $8.44 1.17 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.55 1.05 USD |
+3.85
|
$19.08B 2.65B USD | $113.8M 15.82M USD | $7.27 1.01 USD | $7.88 1.1 USD | $19.08B 2.65B USD | 0 | -$0.02 -0.002 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.58 0.91 USD |
+2.02
|
$19.08B 2.65B USD | $21.65M 3.01M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.08B 2.65B USD | 10.61 | $0.62 0.09 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $45.82 6.37 USD |
+1.42
|
$19.05B 2.65B USD | $5.57M 774.7K USD | $45.53 6.33 USD | $47.33 6.58 USD | $19.05B 2.65B USD | 0 | -$0.24 -0.03 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.58 2.17 USD |
+1.63
|
$19.03B 2.65B USD | $32.28M 4.49M USD | $15.3 2.13 USD | $16.17 2.25 USD | $19.03B 2.65B USD | 111.28 | $0.14 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.43 2.84 USD |
-3.36
|
$19.01B 2.64B USD | $7.36M 1.02M USD | $20.12 2.8 USD | $21.4 2.98 USD | $19.01B 2.64B USD | 11.87 | $1.72 0.24 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.77 3.31 USD |
+3.17
|
$18.98B 2.64B USD | $5.93M 825.02K USD | $23.56 3.28 USD | $24.33 3.38 USD | $18.98B 2.64B USD | 23.76 | $1 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||