Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.57 1.75 USD |
-10.02
|
$24.32B 3.38B USD | $38.68M 5.38M USD | $12.57 1.75 USD | $13.49 1.88 USD | $24.32B 3.38B USD | 21.67 | $0.58 0.08 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $20.12 2.8 USD |
-6.42
|
$24.19B 3.36B USD | $94.81M 13.18M USD | $19.5 2.71 USD | $20.89 2.9 USD | $24.19B 3.36B USD | 31.43 | $0.64 0.09 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46 6.4 USD |
-1.96
|
$24.02B 3.34B USD | $12.6M 1.75M USD | $42.22 5.87 USD | $47.39 6.59 USD | $24.02B 3.34B USD | 64.78 | $0.71 0.1 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.35 1.86 USD |
-18.65
|
$24B 3.34B USD | $105.62M 14.69M USD | $13.13 1.83 USD | $15.78 2.19 USD | $24B 3.34B USD | 60.68 | $0.22 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.57 0.36 USD |
-9.82
|
$23.89B 3.32B USD | $121.27M 16.86M USD | $2.57 0.36 USD | $2.74 0.38 USD | $23.89B 3.32B USD | 85.66 | $0.03 0.004 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.98 2.92 USD |
-10
|
$23.87B 3.32B USD | $10.43M 1.45M USD | $20.98 2.92 USD | $21.9 3.05 USD | $23.87B 3.32B USD | 51.17 | $0.41 0.06 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.09 3.21 USD |
-5.99
|
$23.53B 3.27B USD | $26.79M 3.72M USD | $22.64 3.15 USD | $24.47 3.4 USD | $23.53B 3.27B USD | 21.37 | $1.08 0.15 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
-9.99
|
$23.5B 3.27B USD | $5.04M 701.2K USD | $33.77 4.7 USD | $35.44 4.93 USD | $23.5B 3.27B USD | 18.86 | $1.79 0.25 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
-10.12
|
$23.48B 3.26B USD | $41.83M 5.82M USD | $3.02 0.42 USD | $3.29 0.46 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51.26 7.13 USD |
-9.59
|
$23.42B 3.26B USD | $7.74M 1.08M USD | $51.03 7.1 USD | $56.98 7.92 USD | $23.42B 3.26B USD | 67.44 | $0.76 0.11 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.75 0.52 USD |
-10.07
|
$23.35B 3.25B USD | $70.17M 9.76M USD | $3.75 0.52 USD | $3.97 0.55 USD | $23.35B 3.25B USD | 24.99 | $0.15 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $36.98 5.14 USD |
-12.72
|
$23.31B 3.24B USD | $26.93M 3.74M USD | $35.69 4.96 USD | $41.6 5.78 USD | $23.31B 3.24B USD | 57.78 | $0.64 0.09 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $58.17 8.09 USD |
-6.93
|
$23.31B 3.24B USD | $52.23M 7.26M USD | $53.56 7.45 USD | $62.27 8.66 USD | $23.31B 3.24B USD | 66.86 | $0.87 0.12 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.65 0.51 USD |
-9.88
|
$23.31B 3.24B USD | $122.55M 17.04M USD | $3.65 0.51 USD | $3.91 0.54 USD | $23.31B 3.24B USD | 52.14 | $0.07 0.009 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.24 3.51 USD |
-4.9
|
$23.22B 3.23B USD | $21.91M 3.05M USD | $24.29 3.38 USD | $26.08 3.63 USD | $23.22B 3.23B USD | 19.41 | $1.3 0.18 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.84 1.23 USD |
-6.95
|
$23.18B 3.22B USD | $85.35M 11.87M USD | $8.56 1.19 USD | $9.39 1.31 USD | $23.18B 3.22B USD | 221.00 | $0.04 0.005 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.46 1.32 USD |
-20.03
|
$23.14B 3.22B USD | $169.28M 23.54M USD | $9.46 1.32 USD | $11.14 1.55 USD | $23.14B 3.22B USD | 37.84 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.46 1.59 USD |
-9.98
|
$22.96B 3.19B USD | $47.05M 6.54M USD | $11.46 1.59 USD | $11.57 1.61 USD | $22.96B 3.19B USD | 18.19 | $0.63 0.09 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.95 0.97 USD |
-9.97
|
$22.96B 3.19B USD | $95.43M 13.27M USD | $6.95 0.97 USD | $7.44 1.03 USD | $22.96B 3.19B USD | 24.82 | $0.28 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.7 3.02 USD |
-14.06
|
$22.91B 3.19B USD | $40.99M 5.7M USD | $21 2.92 USD | $24.12 3.35 USD | $22.91B 3.19B USD | 30.56 | $0.71 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.81 1.92 USD |
-9.97
|
$22.73B 3.16B USD | $55.28M 7.69M USD | $13.81 1.92 USD | $14.4 2 USD | $22.73B 3.16B USD | 16.24 | $0.85 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $92.54 12.87 USD |
-20
|
$22.7B 3.16B USD | $12.8M 1.78M USD | $92.54 12.87 USD | $107.97 15.01 USD | $22.7B 3.16B USD | 32.69 | $2.83 0.39 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.36 0.61 USD |
-9.92
|
$22.67B 3.15B USD | $28.43M 3.95M USD | $4.36 0.61 USD | $4.72 0.66 USD | $22.67B 3.15B USD | 16.14 | $0.27 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.68 1.62 USD |
-10.02
|
$22.6B 3.14B USD | $33.09M 4.6M USD | $11.68 1.62 USD | $12.65 1.76 USD | $22.6B 3.14B USD | 0 | $0 0 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $21.56 3 USD |
-10.02
|
$22.55B 3.14B USD | $19.34M 2.69M USD | $21.56 3 USD | $22.54 3.13 USD | $22.55B 3.14B USD | 107.79 | $0.2 0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $38.65 5.37 USD |
-11.25
|
$22.51B 3.13B USD | $8.09M 1.12M USD | $37.42 5.2 USD | $43 5.98 USD | $22.51B 3.13B USD | 0 | -$1.72 -0.2 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.05 3.76 USD |
-12.46
|
$22.49B 3.13B USD | $26.92M 3.74M USD | $25.86 3.6 USD | $29.99 4.17 USD | $22.49B 3.13B USD | 30.05 | $0.9 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.83 2.48 USD |
-9.99
|
$22.46B 3.12B USD | $22.77M 3.17M USD | $17.83 2.48 USD | $18.44 2.56 USD | $22.46B 3.12B USD | 25.47 | $0.7 0.1 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.67 20.12 USD |
-20
|
$22.43B 3.12B USD | $6.87M 955.79K USD | $144.67 20.12 USD | $167.82 23.33 USD | $22.43B 3.12B USD | 195.50 | $0.74 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.29 1.85 USD |
-10.02
|
$22.3B 3.1B USD | $21.37M 2.97M USD | $13.29 1.85 USD | $14 1.95 USD | $22.3B 3.1B USD | 25.07 | $0.53 0.07 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.79 3.17 USD |
-9.99
|
$22.27B 3.1B USD | $12.29M 1.71M USD | $22.79 3.17 USD | $24.95 3.47 USD | $22.27B 3.1B USD | 14.70 | $1.55 0.22 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.21 1.98 USD |
-19.94
|
$22.25B 3.09B USD | $84.61M 11.76M USD | $14.2 1.97 USD | $16.62 2.31 USD | $22.25B 3.09B USD | 710.50 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.47 1.46 USD |
-9.97
|
$22.11B 3.07B USD | $41.17M 5.72M USD | $10.47 1.46 USD | $11.15 1.55 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $16.78 2.33 USD |
-9.15
|
$22.07B 3.07B USD | $23.64M 3.29M USD | $16.62 2.31 USD | $17.9 2.49 USD | $22.07B 3.07B USD | 29.43 | $0.57 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $112.28 15.61 USD |
-20
|
$22.01B 3.06B USD | $7.97M 1.11M USD | $112.28 15.61 USD | $134.5 18.7 USD | $22.01B 3.06B USD | 0 | -$0.15 -0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.38 7.28 USD |
-3.93
|
$21.92B 3.05B USD | $13.36M 1.86M USD | $50.8 7.06 USD | $54.5 7.58 USD | $21.92B 3.05B USD | 48.05 | $1.09 0.15 USD | |
| Glodon Company Limited 002410.SZ | $13.26 1.84 USD |
-9.8
|
$21.9B 3.05B USD | $48.63M 6.76M USD | $13.23 1.84 USD | $14.49 2.01 USD | $21.9B 3.05B USD | 88.40 | $0.15 0.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.11 2.66 USD |
-9.99
|
$21.88B 3.04B USD | $21.48M 2.99M USD | $19.11 2.66 USD | $19.95 2.77 USD | $21.88B 3.04B USD | 47.77 | $0.4 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.62 2.59 USD |
-5.86
|
$21.88B 3.04B USD | $26.9M 3.74M USD | $17.8 2.47 USD | $19.07 2.65 USD | $21.88B 3.04B USD | 14.66 | $1.27 0.18 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.52 2.3 USD |
-10.02
|
$21.75B 3.02B USD | $18.54M 2.58M USD | $16.52 2.3 USD | $17.16 2.39 USD | $21.75B 3.02B USD | 16.68 | $0.99 0.14 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.5 5.91 USD |
-8.35
|
$21.58B 3B USD | $8.66M 1.2M USD | $41 5.7 USD | $45.36 6.31 USD | $21.58B 3B USD | 27.24 | $1.56 0.22 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.49 2.15 USD |
-8.13
|
$21.57B 3B USD | $49.21M 6.84M USD | $15.17 2.11 USD | $16.4 2.28 USD | $21.57B 3B USD | 38.72 | $0.4 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.73 1.35 USD |
-6.08
|
$21.54B 2.99B USD | $16.98M 2.36M USD | $9.45 1.31 USD | $10.3 1.43 USD | $21.54B 2.99B USD | 26.29 | $0.37 0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.54 5.5 USD |
-14.97
|
$21.48B 2.99B USD | $19.95M 2.77M USD | $37.9 5.27 USD | $44.84 6.23 USD | $21.48B 2.99B USD | 21.37 | $1.85 0.26 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $12.84 1.79 USD |
-10.02
|
$21.45B 2.98B USD | $32.73M 4.55M USD | $12.84 1.79 USD | $13.8 1.92 USD | $21.45B 2.98B USD | 142.66 | $0.09 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.56 2.86 USD |
-9.98
|
$21.29B 2.96B USD | $14.1M 1.96M USD | $20.56 2.86 USD | $21.28 2.96 USD | $21.29B 2.96B USD | 10.93 | $1.88 0.26 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.14 0.44 USD |
-10.03
|
$21.26B 2.96B USD | $140.85M 19.58M USD | $3.14 0.44 USD | $3.27 0.45 USD | $21.26B 2.96B USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.95 1.66 USD |
-10.02
|
$21.22B 2.95B USD | $18.14M 2.52M USD | $13.17 1.83 USD | $13.85 1.93 USD | $21.22B 2.95B USD | 12.71 | $0.94 0.13 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.02 1.81 USD |
-10.02
|
$21.18B 2.94B USD | $31.51M 4.38M USD | $13.02 1.81 USD | $13.75 1.91 USD | $21.18B 2.94B USD | 11.52 | $1.13 0.16 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.84 2.9 USD |
-6.08
|
$21.18B 2.94B USD | $21.28M 2.96M USD | $20.36 2.83 USD | $21.5 2.99 USD | $21.18B 2.94B USD | 18.44 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.75 0.8 USD |
-4.64
|
$21.08B 2.93B USD | $38.53M 5.36M USD | $5.45 0.76 USD | $5.85 0.81 USD | $21.08B 2.93B USD | 41.07 | $0.14 0.02 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $27.89 3.88 USD |
-14.97
|
$21.03B 2.92B USD | $18.66M 2.59M USD | $26.88 3.74 USD | $31.15 4.33 USD | $21.03B 2.92B USD | 23.04 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.03 0.28 USD |
-9.78
|
$20.98B 2.92B USD | $146M 20.3M USD | $2.03 0.28 USD | $2.2 0.31 USD | $20.98B 2.92B USD | 29.00 | $0.07 0.009 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $45.57 6.34 USD |
-20
|
$20.96B 2.91B USD | $24.5M 3.41M USD | $45.57 6.34 USD | $53.85 7.49 USD | $20.96B 2.91B USD | 2278.50 | $0.02 0.002 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.63 0.64 USD |
-9.92
|
$20.96B 2.91B USD | $56.81M 7.9M USD | $4.63 0.64 USD | $4.82 0.67 USD | $20.96B 2.91B USD | 12.51 | $0.37 0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $25.18 3.5 USD |
-18.56
|
$20.95B 2.91B USD | $31.62M 4.4M USD | $24.74 3.44 USD | $29.78 4.14 USD | $20.95B 2.91B USD | 47.50 | $0.53 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $22.65 3.15 USD |
-9.25
|
$20.93B 2.91B USD | $16.72M 2.32M USD | $22.46 3.12 USD | $24.09 3.35 USD | $20.93B 2.91B USD | 27.28 | $0.83 0.12 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.97 1.11 USD |
-9.94
|
$20.92B 2.91B USD | $44.72M 6.22M USD | $7.97 1.11 USD | $8.53 1.19 USD | $20.92B 2.91B USD | 66.41 | $0.12 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.92 1.52 USD |
-9.98
|
$20.86B 2.9B USD | $33.85M 4.71M USD | $10.92 1.52 USD | $11.57 1.61 USD | $20.86B 2.9B USD | 11.03 | $0.99 0.14 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-6.54
|
$20.86B 2.9B USD | $82.67M 11.49M USD | $6.25 0.87 USD | $6.8 0.95 USD | $20.86B 2.9B USD | 12.13 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-5.56
|
$22.51B 2.88B USD | $2.3M 293.9K USD | $1.83 0.23 USD | $1.96 0.25 USD | $22.51B 2.88B USD | 9.84 | $0.19 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.67 1.48 USD |
-9.96
|
$20.7B 2.88B USD | $29.95M 4.16M USD | $10.67 1.48 USD | $11.35 1.58 USD | $20.7B 2.88B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $29.28 4.07 USD |
-15.93
|
$20.69B 2.88B USD | $58.53M 8.14M USD | $27.86 3.87 USD | $33.66 4.68 USD | $20.69B 2.88B USD | 0 | -$0.18 -0.02 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.65 3.98 USD |
-9.99
|
$20.67B 2.87B USD | $11.21M 1.56M USD | $28.65 3.98 USD | $30.18 4.2 USD | $20.67B 2.87B USD | 31.48 | $0.91 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.7 6.77 USD |
-9.91
|
$20.64B 2.87B USD | $11.31M 1.57M USD | $47 6.54 USD | $51.8 7.2 USD | $20.64B 2.87B USD | 36.61 | $1.33 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.11 3.77 USD |
-6.9
|
$20.6B 2.86B USD | $13.02M 1.81M USD | $26.32 3.66 USD | $28.66 3.98 USD | $20.6B 2.86B USD | 22.97 | $1.18 0.16 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
-10.03
|
$20.48B 2.85B USD | $40.29M 5.6M USD | $10.14 1.41 USD | $10.81 1.5 USD | $20.48B 2.85B USD | 16.89 | $0.6 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.26 0.59 USD |
-8.97
|
$20.31B 2.82B USD | $65.84M 9.15M USD | $4.21 0.59 USD | $4.55 0.63 USD | $20.31B 2.82B USD | 23.66 | $0.18 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.32 1.43 USD |
-19.25
|
$20.25B 2.82B USD | $126.08M 17.53M USD | $10.22 1.42 USD | $11.99 1.67 USD | $20.25B 2.82B USD | 14.33 | $0.72 0.1 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.18 3.36 USD |
-10.01
|
$20.19B 2.81B USD | $12.26M 1.7M USD | $24.18 3.36 USD | $24.72 3.44 USD | $20.19B 2.81B USD | 26.86 | $0.9 0.13 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.89 0.54 USD |
-8.04
|
$20.18B 2.81B USD | $68.24M 9.49M USD | $3.81 0.53 USD | $4.14 0.58 USD | $20.18B 2.81B USD | 5.63 | $0.69 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.34 2.97 USD |
-5.11
|
$20.15B 2.8B USD | $10.07M 1.4M USD | $20.53 2.85 USD | $22.02 3.06 USD | $20.15B 2.8B USD | 12.93 | $1.65 0.23 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $36.55 5.08 USD |
-9.08
|
$20.08B 2.79B USD | $10.58M 1.47M USD | $35.53 4.94 USD | $39 5.42 USD | $20.08B 2.79B USD | 35.48 | $1.03 0.14 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-10.02
|
$20.04B 2.79B USD | $91.36M 12.7M USD | $5.12 0.71 USD | $5.4 0.75 USD | $20.04B 2.79B USD | 64.00 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.71 0.93 USD |
-5.49
|
$20.03B 2.78B USD | $55.14M 7.67M USD | $6.57 0.91 USD | $7.02 0.98 USD | $20.03B 2.78B USD | 10.16 | $0.66 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.79 3.45 USD |
-9.99
|
$19.99B 2.78B USD | $15.42M 2.14M USD | $24.79 3.45 USD | $25.49 3.54 USD | $19.99B 2.78B USD | 23.60 | $1.05 0.15 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.12 2.8 USD |
-15.92
|
$19.82B 2.76B USD | $104.23M 14.49M USD | $19.21 2.67 USD | $22.73 3.16 USD | $19.82B 2.76B USD | 154.76 | $0.13 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.43 1.45 USD |
-10.01
|
$19.71B 2.74B USD | $44.78M 6.23M USD | $10.43 1.45 USD | $11.1 1.54 USD | $19.71B 2.74B USD | 38.62 | $0.27 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.57 0.77 USD |
-6.86
|
$19.68B 2.74B USD | $32.46M 4.51M USD | $5.43 0.76 USD | $5.9 0.82 USD | $19.68B 2.74B USD | 8.84 | $0.63 0.09 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.14 2.94 USD |
-10
|
$19.67B 2.74B USD | $9.84M 1.37M USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.67B 2.74B USD | 12.29 | $1.72 0.24 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.78 2.19 USD |
+0.32
|
$19.62B 2.73B USD | $52.8M 7.34M USD | $15.3 2.13 USD | $16.78 2.33 USD | $19.62B 2.73B USD | 63.11 | $0.25 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.46 0.76 USD |
-10.05
|
$19.6B 2.73B USD | $50.2M 6.98M USD | $5.46 0.76 USD | $5.87 0.82 USD | $19.6B 2.73B USD | 23.73 | $0.23 0.03 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.42 1.45 USD |
-11.99
|
$19.6B 2.72B USD | $48.55M 6.75M USD | $10.11 1.41 USD | $11.58 1.61 USD | $19.6B 2.72B USD | 27.42 | $0.38 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | $2.21 0.31 USD |
-9.8
|
$19.58B 2.72B USD | $56.11M 7.8M USD | $2.21 0.31 USD | $2.39 0.33 USD | $19.58B 2.72B USD | 0 | -$0.76 -0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.39 5.34 USD |
-9.99
|
$19.55B 2.72B USD | $10M 1.39M USD | $38.39 5.34 USD | $40.12 5.58 USD | $19.55B 2.72B USD | 58.16 | $0.66 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $65.36 9.09 USD |
-18.14
|
$19.53B 2.72B USD | $25.77M 3.58M USD | $63.87 8.88 USD | $75.66 10.52 USD | $19.53B 2.72B USD | 83.79 | $0.78 0.11 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.71 1.21 USD |
-17.36
|
$19.26B 2.68B USD | $141.68M 19.7M USD | $8.44 1.17 USD | $10.09 1.4 USD | $19.26B 2.68B USD | 54.43 | $0.16 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $18.62 2.59 USD |
-10
|
$19.24B 2.67B USD | $6.73M 935.08K USD | $18.62 2.59 USD | $19.59 2.72 USD | $19.24B 2.67B USD | 66.50 | $0.28 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.01 0.97 USD |
-10.01
|
$19.13B 2.66B USD | $18.33M 2.55M USD | $7.01 0.97 USD | $7.38 1.03 USD | $19.13B 2.66B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.41 9.51 USD |
-16.65
|
$19.11B 2.66B USD | $6.29M 874.73K USD | $67.31 9.36 USD | $78.49 10.91 USD | $19.11B 2.66B USD | 19.82 | $3.45 0.48 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $70.02 9.74 USD |
-3.82
|
$19.1B 2.66B USD | $7.28M 1.01M USD | $65.52 9.11 USD | $72.8 10.12 USD | $19.1B 2.66B USD | 31.68 | $2.21 0.31 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.36 1.02 USD |
-10.02
|
$18.98B 2.64B USD | $44.04M 6.12M USD | $7.36 1.02 USD | $7.89 1.1 USD | $18.98B 2.64B USD | 40.88 | $0.18 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8 1.11 USD |
-10.01
|
$18.97B 2.64B USD | $51.55M 7.17M USD | $8 1.11 USD | $8.51 1.18 USD | $18.97B 2.64B USD | 0 | -$0.57 -0.07 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.23 1.56 USD |
-13.42
|
$18.9B 2.63B USD | $68.15M 9.48M USD | $10.92 1.52 USD | $12.57 1.75 USD | $18.9B 2.63B USD | 20.41 | $0.55 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.23 1.42 USD |
-10.03
|
$18.89B 2.63B USD | $36.97M 5.14M USD | $10.23 1.42 USD | $11 1.53 USD | $18.89B 2.63B USD | 18.94 | $0.54 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.37 1.44 USD |
-9.98
|
$18.86B 2.62B USD | $25.07M 3.49M USD | $10.37 1.44 USD | $10.84 1.51 USD | $18.86B 2.62B USD | 0 | -$0.16 -0.02 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $45.18 6.28 USD |
-12.98
|
$18.79B 2.61B USD | $12.02M 1.67M USD | $43.67 6.07 USD | $49.49 6.88 USD | $18.79B 2.61B USD | 0 | -$0.24 -0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.01 0.7 USD |
-9.4
|
$18.73B 2.6B USD | $80.93M 11.25M USD | $4.98 0.69 USD | $5.35 0.74 USD | $18.73B 2.6B USD | 10.89 | $0.46 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.33 2.13 USD |
-19.99
|
$18.72B 2.6B USD | $63.11M 8.78M USD | $15.33 2.13 USD | $17.66 2.46 USD | $18.72B 2.6B USD | 109.50 | $0.14 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||