Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.52 2.02 USD |
-1.29
|
$28.1B 3.91B USD | $77.89M 10.83M USD | $14.45 2.01 USD | $14.85 2.06 USD | $28.1B 3.91B USD | 132.00 | $0.11 0.02 USD | |
| EWPT 300115.SZ | $20.65 2.87 USD |
-1.1
|
$28.05B 3.9B USD | $41.18M 5.73M USD | $20.63 2.87 USD | $21.46 2.98 USD | $28.05B 3.9B USD | 43.93 | $0.47 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.91 4.02 USD |
-1.47
|
$28.03B 3.9B USD | $11.64M 1.62M USD | $28.84 4.01 USD | $29.45 4.09 USD | $28.03B 3.9B USD | 0 | -$1 -0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.26 7.13 USD |
-0.35
|
$27.85B 3.87B USD | $7.98M 1.11M USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.85B 3.87B USD | 25.37 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.06 6.13 USD |
-2.09
|
$27.78B 3.86B USD | $18.68M 2.6M USD | $43.82 6.09 USD | $44.96 6.25 USD | $27.78B 3.86B USD | 49.50 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
-0.6
|
$27.65B 3.84B USD | $25.89M 3.6M USD | $19.79 2.75 USD | $20.11 2.8 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.45 7.01 USD |
-2.23
|
$27.63B 3.84B USD | $21.62M 3.01M USD | $50.22 6.98 USD | $51.72 7.19 USD | $27.63B 3.84B USD | 66.38 | $0.76 0.11 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.61 2.45 USD |
-2.17
|
$27.52B 3.83B USD | $33.34M 4.64M USD | $17.54 2.44 USD | $17.94 2.49 USD | $27.52B 3.83B USD | 27.09 | $0.65 0.09 USD | |
| BANK OF QINGDAO 002948.SZ | $5.16 0.72 USD |
+0.58
|
$27.37B 3.81B USD | $44.88M 6.24M USD | $5.1 0.71 USD | $5.18 0.72 USD | $27.37B 3.81B USD | 7.47 | $0.69 0.1 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.09 3.63 USD |
-1.44
|
$27.29B 3.79B USD | $21.02M 2.92M USD | $26 3.62 USD | $26.6 3.7 USD | $27.29B 3.79B USD | 104.35 | $0.25 0.03 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.95 1.66 USD |
-0.99
|
$27.23B 3.79B USD | $30.04M 4.18M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.23B 3.79B USD | 25.97 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.37 1.58 USD |
-0.96
|
$27.16B 3.78B USD | $29.82M 4.15M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.16B 3.78B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.85 1.93 USD |
+2.44
|
$27.13B 3.77B USD | $14.4M 2M USD | $13.53 1.88 USD | $13.93 1.94 USD | $27.13B 3.77B USD | 16.10 | $0.86 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.52 3.27 USD |
-2.12
|
$26.93B 3.74B USD | $47.77M 6.64M USD | $23.5 3.27 USD | $24.18 3.36 USD | $26.93B 3.74B USD | 47.03 | $0.5 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.45 4.79 USD |
+0.7
|
$26.93B 3.74B USD | $9.33M 1.3M USD | $34.01 4.73 USD | $34.9 4.85 USD | $26.93B 3.74B USD | 42.53 | $0.81 0.11 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
-1.81
|
$26.89B 3.74B USD | $89.22M 12.4M USD | $8.11 1.13 USD | $8.37 1.16 USD | $26.89B 3.74B USD | 27.13 | $0.3 0.04 USD | |
| DINGLONG 300054.SZ | $28.35 3.94 USD |
-2.58
|
$26.75B 3.72B USD | $15.13M 2.1M USD | $28.28 3.93 USD | $29.38 4.09 USD | $26.75B 3.72B USD | 46.47 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.12 7.11 USD |
-2.29
|
$26.7B 3.71B USD | $11.63M 1.62M USD | $51.02 7.09 USD | $53.43 7.43 USD | $26.7B 3.71B USD | 75.17 | $0.68 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.89 4.02 USD |
-2
|
$26.61B 3.7B USD | $7.19M 999.93K USD | $28.72 3.99 USD | $29.63 4.12 USD | $26.61B 3.7B USD | 21.88 | $1.32 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.97 6.67 USD |
-0.48
|
$26.58B 3.7B USD | $9.28M 1.29M USD | $47.82 6.65 USD | $48.77 6.78 USD | $26.58B 3.7B USD | 28.72 | $1.67 0.23 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.33 4.36 USD |
-0.25
|
$26.56B 3.69B USD | $12.45M 1.73M USD | $31.23 4.34 USD | $32.1 4.46 USD | $26.56B 3.69B USD | 24.28 | $1.29 0.18 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.15 1.17 USD |
-0.33
|
$28.87B 3.69B USD | $784.55K 100.31K USD | $9.09 1.16 USD | $9.19 1.18 USD | $28.87B 3.69B USD | 9.73 | $0.94 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.28 3.52 USD |
+1.32
|
$26.53B 3.69B USD | $14.14M 1.97M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.53B 3.69B USD | 35.60 | $0.71 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
0
|
$26.31B 3.66B USD | $105.5M 14.67M USD | $4.1 0.57 USD | $4.16 0.58 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.89 2.77 USD |
-1.29
|
$26.16B 3.64B USD | $14.98M 2.08M USD | $19.86 2.76 USD | $20.45 2.84 USD | $26.16B 3.64B USD | 41.43 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.7 2.32 USD |
-0.24
|
$26.15B 3.64B USD | $24.93M 3.47M USD | $16.65 2.32 USD | $17.06 2.37 USD | $26.15B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.7 5.1 USD |
-0.46
|
$26.1B 3.63B USD | $12.13M 1.69M USD | $36.54 5.08 USD | $37.04 5.15 USD | $26.1B 3.63B USD | 32.19 | $1.14 0.16 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.4 2 USD |
+0.77
|
$25.89B 3.6B USD | $78.38M 10.9M USD | $14.06 1.95 USD | $14.6 2.03 USD | $25.89B 3.6B USD | 90.00 | $0.16 0.02 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.56 1.47 USD |
-0.75
|
$25.83B 3.59B USD | $38.58M 5.36M USD | $10.53 1.46 USD | $10.66 1.48 USD | $25.83B 3.59B USD | 36.41 | $0.29 0.04 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.79 0.39 USD |
-0.36
|
$25.81B 3.59B USD | $73.99M 10.29M USD | $2.78 0.39 USD | $2.83 0.39 USD | $25.81B 3.59B USD | 55.79 | $0.05 0.006 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.41 1.31 USD |
+0.75
|
$25.68B 3.57B USD | $55.43M 7.71M USD | $9.25 1.29 USD | $9.44 1.31 USD | $25.68B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| ULTRAPOWER 300002.SZ | $13.08 1.82 USD |
+1.55
|
$25.67B 3.57B USD | $93.4M 12.99M USD | $12.74 1.77 USD | $13.1 1.82 USD | $25.67B 3.57B USD | 18.68 | $0.7 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $48.25 6.71 USD |
-1.93
|
$25.6B 3.56B USD | $76.09M 10.58M USD | $47.3 6.58 USD | $49.24 6.85 USD | $25.6B 3.56B USD | 402.08 | $0.12 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.77 7.48 USD |
-2
|
$25.59B 3.56B USD | $8.81M 1.22M USD | $53.76 7.47 USD | $54.98 7.64 USD | $25.59B 3.56B USD | 28.90 | $1.86 0.26 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.48 2.15 USD |
-1.9
|
$25.48B 3.54B USD | $25.22M 3.51M USD | $15.47 2.15 USD | $15.89 2.21 USD | $25.48B 3.54B USD | 16.29 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.71 1.77 USD |
-0.94
|
$25.47B 3.54B USD | $68.53M 9.53M USD | $12.66 1.76 USD | $13.2 1.84 USD | $25.47B 3.54B USD | 18.42 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.63 4.26 USD |
-1.16
|
$25.46B 3.54B USD | $10.32M 1.44M USD | $30.56 4.25 USD | $31.19 4.34 USD | $25.46B 3.54B USD | 34.41 | $0.89 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.1 7.66 USD |
-0.2
|
$25.35B 3.52B USD | $8.32M 1.16M USD | $55 7.65 USD | $55.92 7.78 USD | $25.35B 3.52B USD | 61.91 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.13 14.62 USD |
-0.04
|
$25.25B 3.51B USD | $7.97M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.84 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.47 3.4 USD |
-0.77
|
$25.19B 3.5B USD | $16.63M 2.31M USD | $24.34 3.38 USD | $24.8 3.45 USD | $25.19B 3.5B USD | 29.13 | $0.84 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.58 6.89 USD |
-1.49
|
$25.17B 3.5B USD | $2.12M 294.24K USD | $49.41 6.87 USD | $50.6 7.04 USD | $25.17B 3.5B USD | 30.98 | $1.6 0.22 USD | |
| TGOOD 300001.SZ | $23.83 3.31 USD |
-0.42
|
$25.16B 3.5B USD | $11.66M 1.62M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.16B 3.5B USD | 26.77 | $0.89 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $62.97 8.76 USD |
+2.47
|
$25.15B 3.5B USD | $21.49M 2.99M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.15B 3.5B USD | 28.75 | $2.19 0.3 USD | |
| SHUANGLIN 300100.SZ | $44.09 6.13 USD |
-2.78
|
$25B 3.48B USD | $39.41M 5.48M USD | $44.07 6.13 USD | $47.58 6.62 USD | $25B 3.48B USD | 42.39 | $1.04 0.14 USD | |
| CAPCHEM 300037.SZ | $33.36 4.64 USD |
-0.86
|
$24.95B 3.47B USD | $5.68M 790.37K USD | $33.28 4.63 USD | $33.77 4.7 USD | $24.95B 3.47B USD | 25.46 | $1.31 0.18 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+1.08
|
$24.83B 3.45B USD | $7.59M 1.06M USD | $11.1 1.54 USD | $11.32 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.98 3.47 USD |
+0.97
|
$24.75B 3.44B USD | $55.41M 7.7M USD | $24.62 3.42 USD | $25.5 3.55 USD | $24.75B 3.44B USD | 416.33 | $0.06 0.008 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.8 2.06 USD |
+0.54
|
$24.73B 3.44B USD | $23.71M 3.3M USD | $14.6 2.03 USD | $15.1 2.1 USD | $24.73B 3.44B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.04 8.07 USD |
+3.15
|
$24.42B 3.4B USD | $11.13M 1.55M USD | $55.9 7.77 USD | $59.68 8.3 USD | $24.42B 3.4B USD | 59.83 | $0.97 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.38
|
$24.26B 3.37B USD | $62.52M 8.69M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.47 1.59 USD |
+1.06
|
$24.22B 3.37B USD | $28.06M 3.9M USD | $11.32 1.57 USD | $11.55 1.61 USD | $24.22B 3.37B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.09 4.04 USD |
-1.02
|
$24.21B 3.37B USD | $8.12M 1.13M USD | $29.02 4.04 USD | $29.47 4.1 USD | $24.21B 3.37B USD | 47.68 | $0.61 0.08 USD | |
| HUAXI SECURITIES 002926.SZ | $9.17 1.28 USD |
-0.76
|
$24.07B 3.35B USD | $31.26M 4.35M USD | $9.15 1.27 USD | $9.33 1.3 USD | $24.07B 3.35B USD | 26.97 | $0.34 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.32 0.32 USD |
-1.28
|
$23.98B 3.33B USD | $92.41M 12.85M USD | $2.32 0.32 USD | $2.39 0.33 USD | $23.98B 3.33B USD | 38.66 | $0.06 0.008 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.37 4.22 USD |
-2.13
|
$23.93B 3.33B USD | $80.1M 11.14M USD | $29.94 4.16 USD | $31.24 4.34 USD | $23.93B 3.33B USD | 97.96 | $0.31 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.23 4.76 USD |
-0.41
|
$23.82B 3.31B USD | $2.29M 318.47K USD | $34.22 4.76 USD | $34.55 4.8 USD | $23.82B 3.31B USD | 24.98 | $1.37 0.19 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.86 0.24 USD |
+0.54
|
$25.87B 3.31B USD | $393.17K 50.27K USD | $1.84 0.24 USD | $1.86 0.24 USD | $25.87B 3.31B USD | 20.66 | $0.09 0.01 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $7.27M 1.01M USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $13.62M 1.89M USD | $4.55 0.63 USD | $4.58 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.69 4.55 USD |
-1.95
|
$23.59B 3.28B USD | $14.38M 2M USD | $32.6 4.53 USD | $33.77 4.7 USD | $23.59B 3.28B USD | 36.73 | $0.89 0.12 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.7 3.02 USD |
-4.41
|
$23.44B 3.26B USD | $49.89M 6.94M USD | $21.46 2.98 USD | $22.53 3.13 USD | $23.44B 3.26B USD | 0 | -$0.21 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.34 1.99 USD |
-1.04
|
$23.33B 3.24B USD | $19.95M 2.77M USD | $14.28 1.99 USD | $14.53 2.02 USD | $23.33B 3.24B USD | 11.94 | $1.2 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
-0.13
|
$23.24B 3.23B USD | $5.02M 698.61K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.92 0.68 USD |
-1.2
|
$23.24B 3.23B USD | $80.06M 11.13M USD | $4.89 0.68 USD | $5.08 0.71 USD | $23.24B 3.23B USD | 61.50 | $0.08 0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
+0.59
|
$23.23B 3.23B USD | $247.12M 34.36M USD | $3.4 0.47 USD | $3.48 0.48 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| NORTHKING 002987.SZ | $26.7 3.71 USD |
+6.04
|
$23.17B 3.22B USD | $173.57M 24.13M USD | $24.78 3.45 USD | $27.7 3.85 USD | $23.17B 3.22B USD | 74.16 | $0.36 0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.09 7.1 USD |
+1.31
|
$23.08B 3.21B USD | $9.8M 1.36M USD | $49.06 6.82 USD | $52.18 7.26 USD | $23.08B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.18 2.81 USD |
+0.55
|
$22.96B 3.19B USD | $14.74M 2.05M USD | $20 2.78 USD | $20.5 2.85 USD | $22.96B 3.19B USD | 84.08 | $0.24 0.03 USD | |
| BLUEFOCUS 300058.SZ | $6.49 0.9 USD |
+0.31
|
$22.96B 3.19B USD | $115.19M 16.02M USD | $6.43 0.89 USD | $6.57 0.91 USD | $22.96B 3.19B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.45 3.96 USD |
-1.59
|
$22.94B 3.19B USD | $8.72M 1.21M USD | $28.41 3.95 USD | $28.96 4.03 USD | $22.94B 3.19B USD | 25.17 | $1.13 0.16 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.45 3.26 USD |
-0.47
|
$22.91B 3.19B USD | $3.24M 450.15K USD | $23.38 3.25 USD | $23.65 3.29 USD | $22.91B 3.19B USD | 14.47 | $1.62 0.23 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.51 18.98 USD |
-2.43
|
$22.89B 3.18B USD | $3.77M 524.38K USD | $136.13 18.93 USD | $140.79 19.58 USD | $22.89B 3.18B USD | 682.54 | $0.2 0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.68 3.29 USD |
-0.55
|
$22.89B 3.18B USD | $20.44M 2.84M USD | $23.65 3.29 USD | $24.78 3.45 USD | $22.89B 3.18B USD | 394.66 | $0.06 0.008 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.01 0.56 USD |
-1.72
|
$22.88B 3.18B USD | $69.83M 9.71M USD | $4 0.56 USD | $4.13 0.57 USD | $22.88B 3.18B USD | 0 | -$0.14 -0.01 USD | |
| EASPRING TECH 300073.SZ | $41.99 5.84 USD |
-1.36
|
$22.85B 3.18B USD | $14.27M 1.98M USD | $41.88 5.82 USD | $42.93 5.97 USD | $22.85B 3.18B USD | 45.15 | $0.93 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.78 1.22 USD |
-1.35
|
$22.65B 3.15B USD | $20.89M 2.9M USD | $8.77 1.22 USD | $8.92 1.24 USD | $22.65B 3.15B USD | 79.81 | $0.11 0.02 USD | |
| Angang Steel Company Limited 000898.SZ | $2.54 0.35 USD |
-0.39
|
$22.64B 3.15B USD | $43.33M 6.03M USD | $2.53 0.35 USD | $2.6 0.36 USD | $22.64B 3.15B USD | 0 | -$0.64 -0.08 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.16 2.39 USD |
-0.64
|
$22.59B 3.14B USD | $28.27M 3.93M USD | $17.02 2.37 USD | $17.47 2.43 USD | $22.59B 3.14B USD | 17.33 | $0.99 0.14 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
+0.05
|
$22.45B 3.12B USD | $26.5M 3.68M USD | $22 3.06 USD | $22.77 3.17 USD | $22.45B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.11 1.82 USD |
+0.46
|
$22.41B 3.12B USD | $125.22M 17.41M USD | $13.09 1.82 USD | $14.25 1.98 USD | $22.41B 3.12B USD | 46.82 | $0.28 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.25 1.84 USD |
-4.26
|
$22.39B 3.11B USD | $104.93M 14.59M USD | $13.2 1.84 USD | $13.7 1.9 USD | $22.39B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
+0.81
|
$22.38B 3.11B USD | $16.76M 2.33M USD | $7.42 1.03 USD | $7.51 1.04 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.51 1.18 USD |
-0.12
|
$22.32B 3.1B USD | $21.57M 3M USD | $8.49 1.18 USD | $8.57 1.19 USD | $22.32B 3.1B USD | 21.27 | $0.4 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.18 13.65 USD |
+0.17
|
$22.3B 3.1B USD | $15.35M 2.13M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.3B 3.1B USD | 72.19 | $1.36 0.19 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.84 0.95 USD |
0
|
$22.19B 3.09B USD | $46.81M 6.51M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.19B 3.09B USD | 12.21 | $0.56 0.08 USD | |
| Glodon Company Limited 002410.SZ | $13.43 1.87 USD |
+1.44
|
$22.19B 3.08B USD | $30.49M 4.24M USD | $13.22 1.84 USD | $13.65 1.9 USD | $22.19B 3.08B USD | 79.00 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.46 6.74 USD |
-1.1
|
$22.07B 3.07B USD | $5.33M 741.5K USD | $48.3 6.72 USD | $49.7 6.91 USD | $22.07B 3.07B USD | 130.97 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.54 1.88 USD |
-3.97
|
$21.98B 3.06B USD | $133.27M 18.53M USD | $13.5 1.88 USD | $14.24 1.98 USD | $21.98B 3.06B USD | 39.82 | $0.34 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.85 1.37 USD |
-1.6
|
$21.79B 3.03B USD | $47.92M 6.66M USD | $9.82 1.37 USD | $10.03 1.39 USD | $21.79B 3.03B USD | 246.25 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.7 11.08 USD |
+1.92
|
$21.74B 3.02B USD | $2.43M 337.73K USD | $78 10.85 USD | $80.56 11.2 USD | $21.74B 3.02B USD | 32.79 | $2.43 0.34 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.31 1.57 USD |
-1.31
|
$21.54B 3B USD | $219.69M 30.55M USD | $11.28 1.57 USD | $12.09 1.68 USD | $21.54B 3B USD | 27.58 | $0.41 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
0
|
$21.52B 2.99B USD | $7.49M 1.04M USD | $5.86 0.81 USD | $5.89 0.82 USD | $21.52B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.47 0.48 USD |
+0.58
|
$21.46B 2.98B USD | $137.58M 19.13M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.46B 2.98B USD | 18.26 | $0.19 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.79 1.64 USD |
-1.09
|
$21.44B 2.98B USD | $34.59M 4.81M USD | $11.74 1.63 USD | $11.97 1.66 USD | $21.44B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.62 4.67 USD |
-0.86
|
$21.44B 2.98B USD | $22.93M 3.19M USD | $33.26 4.62 USD | $34.9 4.85 USD | $21.44B 2.98B USD | 32.96 | $1.02 0.14 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.09 2.93 USD |
-0.52
|
$21.43B 2.98B USD | $11.92M 1.66M USD | $21.06 2.93 USD | $21.21 2.95 USD | $21.43B 2.98B USD | 18.02 | $1.17 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-1.37
|
$21.42B 2.98B USD | $2.62M 364.86K USD | $22.94 3.19 USD | $23.43 3.26 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.97 4.31 USD |
-1.56
|
$21.41B 2.98B USD | $13.27M 1.85M USD | $30.92 4.3 USD | $31.49 4.38 USD | $21.41B 2.98B USD | 73.73 | $0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.21 2.53 USD |
+1.73
|
$21.39B 2.97B USD | $11.26M 1.57M USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.39B 2.97B USD | 14.00 | $1.3 0.18 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
-0.9
|
$21.38B 2.97B USD | $12.13M 1.69M USD | $22 3.06 USD | $22.3 3.1 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||