Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (94)
- Produtos Químicos Especializados (125)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (27)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Imóveis-Construção (3)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (33)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (56)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (25)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (73)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (202)
- Fabricação de Metais (49)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guosheng Securities Inc 002670.SZ | CN¥17.52 2.44 USD |
+0.34
|
CN¥33.90B 4.71B USD | CN¥19.09M 2.65M USD | CN¥17.30 2.41 USD | CN¥17.55 2.44 USD | CN¥33.90B 4.71B USD | 103.05 | CN¥0.17 0.02 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.90 3.74 USD |
+1.32
|
CN¥33.89B 4.71B USD | CN¥54.41M 7.57M USD | CN¥26.02 3.62 USD | CN¥26.95 3.75 USD | CN¥33.89B 4.71B USD | 32.80 | CN¥0.82 0.11 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.35 3.39 USD |
-0.45
|
CN¥33.86B 4.71B USD | CN¥19.85M 2.76M USD | CN¥23.94 3.33 USD | CN¥24.45 3.4 USD | CN¥33.86B 4.71B USD | 28.98 | CN¥0.84 0.12 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.75 4.97 USD |
+0.7
|
CN¥33.86B 4.71B USD | CN¥17.70M 2.46M USD | CN¥34.80 4.84 USD | CN¥36.37 5.06 USD | CN¥33.86B 4.71B USD | 51.81 | CN¥0.69 0.1 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥179.23 24.92 USD |
-0.21
|
CN¥33.86B 4.71B USD | CN¥1.34M 186.73K USD | CN¥179.00 24.89 USD | CN¥185.78 25.83 USD | CN¥33.86B 4.71B USD | 32.88 | CN¥5.45 0.76 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.69 2.18 USD |
+0.64
|
CN¥33.31B 4.63B USD | CN¥21.65M 3.01M USD | CN¥15.45 2.15 USD | CN¥15.77 2.19 USD | CN¥33.31B 4.63B USD | 40.23 | CN¥0.39 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.83 2.9 USD |
-1.42
|
CN¥33.30B 4.63B USD | CN¥30.69M 4.27M USD | CN¥20.69 2.88 USD | CN¥20.90 2.91 USD | CN¥33.30B 4.63B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.30 4.77 USD |
+1.42
|
CN¥33.19B 4.61B USD | CN¥48.37M 6.73M USD | CN¥33.34 4.64 USD | CN¥35.80 4.98 USD | CN¥33.19B 4.61B USD | 52.76 | CN¥0.65 0.09 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.74 2.88 USD |
-6.28
|
CN¥33.15B 4.61B USD | CN¥487.97M 67.85M USD | CN¥20.63 2.87 USD | CN¥22.00 3.06 USD | CN¥33.15B 4.61B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.32 1.02 USD |
+5.63
|
CN¥33.14B 4.61B USD | CN¥155.90M 21.68M USD | CN¥6.90 0.96 USD | CN¥7.42 1.03 USD | CN¥33.14B 4.61B USD | 27.11 | CN¥0.27 0.04 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.19 1.28 USD |
-0.33
|
CN¥32.99B 4.59B USD | CN¥313.94M 43.65M USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥32.99B 4.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.96 2.91 USD |
+1.06
|
CN¥32.75B 4.55B USD | CN¥26.64M 3.7M USD | CN¥20.75 2.89 USD | CN¥20.99 2.92 USD | CN¥32.75B 4.55B USD | 27.22 | CN¥0.77 0.11 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.11 1.82 USD |
+1.08
|
CN¥32.54B 4.52B USD | CN¥95.51M 13.28M USD | CN¥12.83 1.78 USD | CN¥13.30 1.85 USD | CN¥32.54B 4.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.59 0.64 USD |
+0.22
|
CN¥32.49B 4.52B USD | CN¥11.88M 1.65M USD | CN¥4.57 0.64 USD | CN¥4.60 0.64 USD | CN¥32.49B 4.52B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥71.84 9.99 USD |
+10
|
CN¥32.40B 4.51B USD | CN¥44.30M 6.16M USD | CN¥68.31 9.5 USD | CN¥71.84 9.99 USD | CN¥32.40B 4.51B USD | 52.82 | CN¥1.36 0.19 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.24 0.45 USD |
+0.31
|
CN¥32.39B 4.5B USD | CN¥303.90M 42.26M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥32.39B 4.5B USD | 324.00 | CN¥0.01 0.001 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.02 1.39 USD |
+0.3
|
CN¥32.12B 4.47B USD | CN¥44.55M 6.19M USD | CN¥9.90 1.38 USD | CN¥10.06 1.4 USD | CN¥32.12B 4.47B USD | 91.09 | CN¥0.11 0.02 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.45 4.93 USD |
-0.42
|
CN¥32.05B 4.46B USD | CN¥4.22M 587.18K USD | CN¥35.23 4.9 USD | CN¥35.56 4.94 USD | CN¥32.05B 4.46B USD | 14.83 | CN¥2.39 0.33 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.64 8.15 USD |
-0.27
|
CN¥31.92B 4.44B USD | CN¥9.00M 1.25M USD | CN¥57.50 7.99 USD | CN¥59.38 8.26 USD | CN¥31.92B 4.44B USD | 59.83 | CN¥0.98 0.14 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.09 1.82 USD |
+1.47
|
CN¥31.27B 4.35B USD | CN¥27.50M 3.82M USD | CN¥12.74 1.77 USD | CN¥13.22 1.84 USD | CN¥31.27B 4.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.57 0.91 USD |
+0.46
|
CN¥31.26B 4.35B USD | CN¥15.94M 2.22M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥31.26B 4.35B USD | 26.28 | CN¥0.25 0.03 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.20 2.67 USD |
+0.21
|
CN¥31.23B 4.34B USD | CN¥18.19M 2.53M USD | CN¥18.82 2.62 USD | CN¥19.31 2.68 USD | CN¥31.23B 4.34B USD | 13.06 | CN¥1.47 0.2 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥89.04 12.38 USD |
-1.35
|
CN¥31.01B 4.31B USD | CN¥11.33M 1.58M USD | CN¥87.09 12.11 USD | CN¥89.99 12.51 USD | CN¥31.01B 4.31B USD | 9.03 | CN¥9.86 1.37 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.92 1.38 USD |
+2.16
|
CN¥30.87B 4.29B USD | CN¥45.33M 6.3M USD | CN¥9.65 1.34 USD | CN¥10.09 1.4 USD | CN¥30.87B 4.29B USD | 9.27 | CN¥1.07 0.15 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.85 6.65 USD |
+1.33
|
CN¥30.81B 4.28B USD | CN¥5.51M 765.76K USD | CN¥47.12 6.55 USD | CN¥47.94 6.67 USD | CN¥30.81B 4.28B USD | 18.40 | CN¥2.60 0.36 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.28 1.71 USD |
+0.41
|
CN¥30.50B 4.24B USD | CN¥13.40M 1.86M USD | CN¥12.08 1.68 USD | CN¥12.29 1.71 USD | CN¥30.50B 4.24B USD | 36.11 | CN¥0.34 0.05 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.12 8.92 USD |
+5.13
|
CN¥30.15B 4.19B USD | CN¥51.99M 7.23M USD | CN¥60.39 8.4 USD | CN¥64.75 9 USD | CN¥30.15B 4.19B USD | 112.49 | CN¥0.57 0.08 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.33 1.16 USD |
-0.24
|
CN¥30.01B 4.17B USD | CN¥31.93M 4.44M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥30.01B 4.17B USD | 119.00 | CN¥0.07 0.009 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.40 1.86 USD |
+7.8
|
CN¥29.94B 4.16B USD | CN¥111.67M 15.53M USD | CN¥12.48 1.74 USD | CN¥13.44 1.87 USD | CN¥29.94B 4.16B USD | 191.42 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.96 5.42 USD |
+0.78
|
CN¥29.61B 4.12B USD | CN¥12.91M 1.8M USD | CN¥38.00 5.28 USD | CN¥39.59 5.5 USD | CN¥29.61B 4.12B USD | 32.73 | CN¥1.19 0.17 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.33 4.5 USD |
+5.97
|
CN¥29.59B 4.11B USD | CN¥76.68M 10.66M USD | CN¥30.16 4.19 USD | CN¥33.50 4.66 USD | CN¥29.59B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.80 1.08 USD |
+0.39
|
CN¥29.47B 4.1B USD | CN¥8.36M 1.16M USD | CN¥7.73 1.07 USD | CN¥7.82 1.09 USD | CN¥29.47B 4.1B USD | 8.29 | CN¥0.94 0.13 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.01 0.97 USD |
+2.04
|
CN¥29.46B 4.1B USD | CN¥65.73M 9.14M USD | CN¥6.82 0.95 USD | CN¥7.06 0.98 USD | CN¥29.46B 4.1B USD | 28.03 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.61 2.45 USD |
+0.23
|
CN¥29.42B 4.09B USD | CN¥20.02M 2.78M USD | CN¥17.33 2.41 USD | CN¥17.65 2.45 USD | CN¥29.42B 4.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.83 4.84 USD |
-0.37
|
CN¥29.38B 4.09B USD | CN¥13.04M 1.81M USD | CN¥34.16 4.75 USD | CN¥35.00 4.87 USD | CN¥29.38B 4.09B USD | 34.82 | CN¥1.00 0.14 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.73 8.86 USD |
-0.86
|
CN¥29.34B 4.08B USD | CN¥10.20M 1.42M USD | CN¥63.06 8.77 USD | CN¥64.05 8.91 USD | CN¥29.34B 4.08B USD | 60.69 | CN¥1.05 0.15 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.41 5.76 USD |
+1.84
|
CN¥29.26B 4.07B USD | CN¥43.13M 6M USD | CN¥39.95 5.55 USD | CN¥41.93 5.83 USD | CN¥29.26B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.24 5.87 USD |
+1
|
CN¥29.19B 4.06B USD | CN¥46.06M 6.4M USD | CN¥41.51 5.77 USD | CN¥42.71 5.94 USD | CN¥29.19B 4.06B USD | 96.00 | CN¥0.44 0.06 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥128.24 17.83 USD |
+0.28
|
CN¥29.13B 4.05B USD | CN¥23.62M 3.28M USD | CN¥125.00 17.38 USD | CN¥129.70 18.03 USD | CN¥29.13B 4.05B USD | 77.72 | CN¥1.65 0.23 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.40 7.84 USD |
-3.64
|
CN¥29.07B 4.04B USD | CN¥32.38M 4.5M USD | CN¥55.78 7.76 USD | CN¥58.00 8.06 USD | CN¥29.07B 4.04B USD | 63.37 | CN¥0.89 0.12 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.14 0.44 USD |
+1.29
|
CN¥29.05B 4.04B USD | CN¥185.45M 25.79M USD | CN¥3.08 0.43 USD | CN¥3.18 0.44 USD | CN¥29.05B 4.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.64 2.17 USD |
-0.64
|
CN¥28.83B 4.01B USD | CN¥11.12M 1.55M USD | CN¥15.56 2.16 USD | CN¥15.79 2.2 USD | CN¥28.83B 4.01B USD | 68.00 | CN¥0.23 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.26 4.35 USD |
+0.48
|
CN¥28.80B 4B USD | CN¥3.07M 426.61K USD | CN¥30.67 4.26 USD | CN¥31.44 4.37 USD | CN¥28.80B 4B USD | 22.98 | CN¥1.36 0.19 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.77 3.03 USD |
+0.05
|
CN¥28.66B 3.98B USD | CN¥21.98M 3.06M USD | CN¥21.37 2.97 USD | CN¥21.86 3.04 USD | CN¥28.66B 3.98B USD | 19.09 | CN¥1.14 0.16 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.95 2.08 USD |
+0.2
|
CN¥28.48B 3.96B USD | CN¥47.57M 6.61M USD | CN¥14.68 2.04 USD | CN¥15.10 2.1 USD | CN¥28.48B 3.96B USD | 37.37 | CN¥0.40 0.06 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.48 9.94 USD |
-0.72
|
CN¥28.46B 3.96B USD | CN¥7.55M 1.05M USD | CN¥70.00 9.73 USD | CN¥72.30 10.05 USD | CN¥28.46B 3.96B USD | 31.76 | CN¥2.25 0.31 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.24 4.9 USD |
-2.33
|
CN¥28.41B 3.95B USD | CN¥18.37M 2.55M USD | CN¥34.73 4.83 USD | CN¥35.94 5 USD | CN¥28.41B 3.95B USD | 28.41 | CN¥1.24 0.17 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.20 5.45 USD |
-0.53
|
CN¥28.36B 3.94B USD | CN¥12.66M 1.76M USD | CN¥38.65 5.37 USD | CN¥39.39 5.48 USD | CN¥28.36B 3.94B USD | 50.25 | CN¥0.78 0.11 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.89 4.02 USD |
+0.66
|
CN¥28.26B 3.93B USD | CN¥14.26M 1.98M USD | CN¥28.64 3.98 USD | CN¥29.46 4.1 USD | CN¥28.26B 3.93B USD | 28.32 | CN¥1.02 0.14 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.48 2.01 USD |
+1.33
|
CN¥28.09B 3.91B USD | CN¥28.77M 4M USD | CN¥14.04 1.95 USD | CN¥14.54 2.02 USD | CN¥28.09B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
+0.39
|
CN¥27.92B 3.88B USD | CN¥11.27M 1.57M USD | CN¥15.10 2.1 USD | CN¥15.33 2.13 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.89 4.02 USD |
+1.8
|
CN¥27.92B 3.88B USD | CN¥12.26M 1.7M USD | CN¥28.32 3.94 USD | CN¥29.10 4.05 USD | CN¥27.92B 3.88B USD | 481.50 | CN¥0.06 0.008 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.00 0.42 USD |
+0.33
|
CN¥27.87B 3.88B USD | CN¥64.55M 8.98M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥27.87B 3.88B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.85 6.65 USD |
+0.31
|
CN¥27.86B 3.87B USD | CN¥9.26M 1.29M USD | CN¥45.84 6.37 USD | CN¥48.05 6.68 USD | CN¥27.86B 3.87B USD | 56.96 | CN¥0.84 0.12 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.71 0.52 USD |
-1.85
|
CN¥27.75B 3.86B USD | CN¥1.05B 146.23M USD | CN¥3.70 0.51 USD | CN¥4.05 0.56 USD | CN¥27.75B 3.86B USD | 6.18 | CN¥0.60 0.08 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.71 2.46 USD |
+0.57
|
CN¥27.73B 3.86B USD | CN¥25.96M 3.61M USD | CN¥17.32 2.41 USD | CN¥17.96 2.5 USD | CN¥27.73B 3.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.55 2.02 USD |
-1.56
|
CN¥27.71B 3.85B USD | CN¥19.29M 2.68M USD | CN¥14.49 2.01 USD | CN¥14.80 2.06 USD | CN¥27.71B 3.85B USD | 18.65 | CN¥0.78 0.11 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.50 7.58 USD |
+2.62
|
CN¥27.67B 3.85B USD | CN¥3.92M 544.61K USD | CN¥52.86 7.35 USD | CN¥54.78 7.62 USD | CN¥27.67B 3.85B USD | 33.03 | CN¥1.65 0.23 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.58 3.28 USD |
+4.29
|
CN¥27.60B 3.84B USD | CN¥31.40M 4.37M USD | CN¥22.50 3.13 USD | CN¥24.10 3.35 USD | CN¥27.60B 3.84B USD | 90.69 | CN¥0.26 0.04 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.60 3.7 USD |
-0.56
|
CN¥27.48B 3.82B USD | CN¥6.43M 893.95K USD | CN¥26.30 3.66 USD | CN¥26.85 3.73 USD | CN¥27.48B 3.82B USD | 266.00 | CN¥0.10 0.01 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.76 5.81 USD |
-0.17
|
CN¥27.36B 3.8B USD | CN¥6.61M 919.22K USD | CN¥41.40 5.76 USD | CN¥42.27 5.88 USD | CN¥27.36B 3.8B USD | 15.69 | CN¥2.66 0.37 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.06 7.52 USD |
+0.15
|
CN¥27.21B 3.78B USD | CN¥27.91M 3.88M USD | CN¥53.00 7.37 USD | CN¥55.95 7.78 USD | CN¥27.21B 3.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.25 0.59 USD |
+0.47
|
CN¥27.14B 3.77B USD | CN¥63.69M 8.86M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥27.14B 3.77B USD | 28.33 | CN¥0.15 0.02 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.71 3.57 USD |
-0.35
|
CN¥27.14B 3.77B USD | CN¥12.85M 1.79M USD | CN¥25.45 3.54 USD | CN¥25.91 3.6 USD | CN¥27.14B 3.77B USD | 23.16 | CN¥1.11 0.15 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.66 0.65 USD |
-1.06
|
CN¥27.12B 3.77B USD | CN¥28.82M 4.01M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥27.12B 3.77B USD | 6.05 | CN¥0.77 0.11 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥156.19 21.72 USD |
+4.25
|
CN¥27.10B 3.77B USD | CN¥10.85M 1.51M USD | CN¥146.46 20.36 USD | CN¥158.31 22.01 USD | CN¥27.10B 3.77B USD | 60.77 | CN¥2.57 0.36 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.73 1.63 USD |
+0.86
|
CN¥27.03B 3.76B USD | CN¥11.35M 1.58M USD | CN¥11.54 1.6 USD | CN¥11.78 1.64 USD | CN¥27.03B 3.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.74 6.78 USD |
+0.62
|
CN¥27.01B 3.76B USD | CN¥10.71M 1.49M USD | CN¥48.33 6.72 USD | CN¥48.96 6.81 USD | CN¥27.01B 3.76B USD | 28.50 | CN¥1.71 0.24 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.72 2.19 USD |
-0.51
|
CN¥26.88B 3.74B USD | CN¥27.80M 3.86M USD | CN¥15.53 2.16 USD | CN¥15.78 2.19 USD | CN¥26.88B 3.74B USD | 65.50 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.93 4.02 USD |
-0.99
|
CN¥26.63B 3.7B USD | CN¥3.47M 482.79K USD | CN¥28.80 4 USD | CN¥29.40 4.09 USD | CN¥26.63B 3.7B USD | 17.85 | CN¥1.62 0.23 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.72 2.6 USD |
+0.7
|
CN¥26.62B 3.7B USD | CN¥13.61M 1.89M USD | CN¥18.33 2.55 USD | CN¥18.85 2.62 USD | CN¥26.62B 3.7B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.61 1.61 USD |
-0.94
|
CN¥26.61B 3.7B USD | CN¥11.57M 1.61M USD | CN¥11.55 1.61 USD | CN¥11.84 1.65 USD | CN¥26.61B 3.7B USD | 27.64 | CN¥0.42 0.06 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.40 3.25 USD |
+2.9
|
CN¥26.59B 3.7B USD | CN¥18.53M 2.58M USD | CN¥22.46 3.12 USD | CN¥23.66 3.29 USD | CN¥26.59B 3.7B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.49 4.1 USD |
-1.04
|
CN¥26.56B 3.69B USD | CN¥57.37M 7.98M USD | CN¥28.71 3.99 USD | CN¥29.66 4.12 USD | CN¥26.56B 3.69B USD | 68.58 | CN¥0.43 0.06 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.29 1.43 USD |
+0.29
|
CN¥26.54B 3.69B USD | CN¥22.07M 3.07M USD | CN¥10.12 1.41 USD | CN¥10.40 1.45 USD | CN¥26.54B 3.69B USD | 343.00 | CN¥0.03 0.004 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥133.85 18.61 USD |
+1.54
|
CN¥26.53B 3.69B USD | CN¥2.88M 399.91K USD | CN¥129.12 17.95 USD | CN¥134.80 18.74 USD | CN¥26.53B 3.69B USD | 535.39 | CN¥0.25 0.03 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.98 5.28 USD |
+0.18
|
CN¥26.43B 3.68B USD | CN¥3.03M 421.82K USD | CN¥37.42 5.2 USD | CN¥38.23 5.32 USD | CN¥26.43B 3.68B USD | 28.77 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.04 3.62 USD |
+1.84
|
CN¥26.38B 3.67B USD | CN¥13.33M 1.85M USD | CN¥25.24 3.51 USD | CN¥26.33 3.66 USD | CN¥26.38B 3.67B USD | 23.67 | CN¥1.10 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.57 1.75 USD |
-0.08
|
CN¥26.28B 3.65B USD | CN¥13.05M 1.81M USD | CN¥12.51 1.74 USD | CN¥12.70 1.77 USD | CN¥26.28B 3.65B USD | 14.96 | CN¥0.84 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.04 15.16 USD |
+0.41
|
CN¥26.25B 3.65B USD | CN¥3.08M 428.43K USD | CN¥107.21 14.91 USD | CN¥109.31 15.2 USD | CN¥26.25B 3.65B USD | 105.86 | CN¥1.03 0.14 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.69 1.49 USD |
-1.38
|
CN¥26.11B 3.63B USD | CN¥80.43M 11.18M USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥26.11B 3.63B USD | 24.29 | CN¥0.44 0.06 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.81 1.78 USD |
+2.73
|
CN¥26.03B 3.62B USD | CN¥36.28M 5.04M USD | CN¥12.40 1.72 USD | CN¥12.89 1.79 USD | CN¥26.03B 3.62B USD | 19.40 | CN¥0.66 0.09 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.44 3.54 USD |
-0.27
|
CN¥25.91B 3.6B USD | CN¥12.48M 1.74M USD | CN¥25.16 3.5 USD | CN¥25.54 3.55 USD | CN¥25.91B 3.6B USD | 22.91 | CN¥1.11 0.15 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.70 3.43 USD |
-0.28
|
CN¥25.83B 3.59B USD | CN¥6.37M 885.62K USD | CN¥24.42 3.4 USD | CN¥24.77 3.44 USD | CN¥25.83B 3.59B USD | 85.17 | CN¥0.29 0.04 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥138.95 19.32 USD |
+4.09
|
CN¥25.68B 3.57B USD | CN¥5.13M 713.98K USD | CN¥132.49 18.42 USD | CN¥140.64 19.56 USD | CN¥25.68B 3.57B USD | 534.42 | CN¥0.26 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.22 2.67 USD |
+0.16
|
CN¥25.67B 3.57B USD | CN¥7.24M 1.01M USD | CN¥18.83 2.62 USD | CN¥19.30 2.68 USD | CN¥25.67B 3.57B USD | 87.36 | CN¥0.22 0.03 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.90 0.96 USD |
-0.72
|
CN¥25.66B 3.57B USD | CN¥39.69M 5.52M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥25.66B 3.57B USD | 23.79 | CN¥0.29 0.04 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.69 1.11 USD |
-1.03
|
HK$27.90B 3.57B USD | HK$518.09K 66.24K USD | HK$8.65 1.11 USD | HK$8.78 1.12 USD | HK$27.90B 3.57B USD | 9.34 | HK$0.93 0.12 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.37 2.69 USD |
+1.89
|
CN¥25.48B 3.54B USD | CN¥18.33M 2.55M USD | CN¥18.97 2.64 USD | CN¥19.57 2.72 USD | CN¥25.48B 3.54B USD | 48.42 | CN¥0.40 0.06 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.97 3.05 USD |
+4.12
|
CN¥25.32B 3.52B USD | CN¥46.61M 6.48M USD | CN¥20.91 2.91 USD | CN¥22.38 3.11 USD | CN¥25.32B 3.52B USD | 57.81 | CN¥0.38 0.05 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.09 2.52 USD |
+0.06
|
CN¥25.19B 3.5B USD | CN¥17.72M 2.46M USD | CN¥17.92 2.49 USD | CN¥18.23 2.53 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.29 4.21 USD |
-0.53
|
CN¥25.18B 3.5B USD | CN¥19.09M 2.65M USD | CN¥29.90 4.16 USD | CN¥30.70 4.27 USD | CN¥25.18B 3.5B USD | 46.60 | CN¥0.65 0.09 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.81 3.45 USD |
+2.06
|
CN¥25.10B 3.49B USD | CN¥12.51M 1.74M USD | CN¥24.00 3.34 USD | CN¥25.28 3.52 USD | CN¥25.10B 3.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.51 6.47 USD |
+1.57
|
CN¥25.07B 3.49B USD | CN¥14.33M 1.99M USD | CN¥45.27 6.29 USD | CN¥47.38 6.59 USD | CN¥25.07B 3.49B USD | 39.75 | CN¥1.17 0.16 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.53 1.33 USD |
+0.21
|
CN¥25.02B 3.48B USD | CN¥13.00M 1.81M USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥25.02B 3.48B USD | 16.43 | CN¥0.58 0.08 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥24.95B 3.47B USD | CN¥58.05M 8.07M USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.51 3.41 USD |
+0.04
|
CN¥24.90B 3.46B USD | CN¥4.26M 592.47K USD | CN¥23.95 3.33 USD | CN¥24.61 3.42 USD | CN¥24.90B 3.46B USD | 20.25 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.58 4.25 USD |
+6.92
|
CN¥24.89B 3.46B USD | CN¥53.21M 7.4M USD | CN¥28.80 4 USD | CN¥31.30 4.35 USD | CN¥24.89B 3.46B USD | 78.41 | CN¥0.39 0.05 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.11 1.41 USD |
-0.69
|
CN¥24.87B 3.46B USD | CN¥38.00M 5.28M USD | CN¥9.98 1.39 USD | CN¥10.15 1.41 USD | CN¥24.87B 3.46B USD | 29.73 | CN¥0.34 0.05 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.64 3.01 USD |
+1.5
|
CN¥24.78B 3.45B USD | CN¥15.78M 2.19M USD | CN¥21.02 2.92 USD | CN¥21.75 3.02 USD | CN¥24.78B 3.45B USD | 30.05 | CN¥0.72 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||