Página de resultados 3 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (2994)
- {{country.name}}
- Todos os países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (17)
- Produtos Químicos (87)
- Produtos Químicos Especializados (126)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (25)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (26)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
- Gestão de Ativos (4)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (6)
- Serviços Imobiliários (11)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (34)
- Produtos Domésticos e Pessoais (14)
- Alimentos Embalados (55)
- Serviços de Educação e Treinamento (6)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (17)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (18)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (11)
- Carvão Térmico (4)
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥183.00 27 USD |
+0.77
|
CN¥36.11B 5.33B USD | CN¥1.41M 208.66K USD | CN¥178.10 26.28 USD | CN¥183.42 27.06 USD | CN¥36.11B 5.33B USD | 20.72 | CN¥8.83 1.3 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥36.02B 5.31B USD | CN¥9.12M 1.35M USD | CN¥13.17 1.94 USD | CN¥13.74 2.03 USD | CN¥36.02B 5.31B USD | 70.21 | CN¥0.19 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥21.05 3.11 USD |
-1.86
|
CN¥35.83B 5.29B USD | CN¥11.49M 1.7M USD | CN¥20.87 3.08 USD | CN¥21.45 3.16 USD | CN¥35.83B 5.29B USD | 12.45 | CN¥1.69 0.25 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥35.62B 5.26B USD | CN¥229.61M 33.88M USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥35.62B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.13 2.82 USD |
-2.3
|
CN¥35.34B 5.21B USD | CN¥39.59M 5.84M USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥35.34B 5.21B USD | 45.54 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥69.89 10.31 USD |
-2.14
|
CN¥35.18B 5.19B USD | CN¥18.68M 2.76M USD | CN¥69.07 10.19 USD | CN¥72.23 10.66 USD | CN¥35.18B 5.19B USD | 61.30 | CN¥1.14 0.17 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.05 2.07 USD |
+0.29
|
CN¥35.06B 5.17B USD | CN¥106.73M 15.75M USD | CN¥13.56 2 USD | CN¥14.20 2.1 USD | CN¥35.06B 5.17B USD | 48.44 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.95 0.73 USD |
+3.77
|
CN¥35.04B 5.17B USD | CN¥81.22M 11.98M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥35.04B 5.17B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.06 12.7 USD |
-2.54
|
CN¥34.93B 5.15B USD | CN¥20.31M 3M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥34.93B 5.15B USD | 80.42 | CN¥1.07 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.08 6.06 USD |
-3.77
|
CN¥34.92B 5.15B USD | CN¥38.47M 5.68M USD | CN¥40.68 6 USD | CN¥42.65 6.29 USD | CN¥34.92B 5.15B USD | 27.38 | CN¥1.50 0.22 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.14 4.59 USD |
-0.45
|
CN¥34.72B 5.12B USD | CN¥11.34M 1.67M USD | CN¥30.79 4.54 USD | CN¥31.52 4.65 USD | CN¥34.72B 5.12B USD | 51.89 | CN¥0.60 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.00 2.07 USD |
-0.43
|
CN¥34.42B 5.08B USD | CN¥38.21M 5.64M USD | CN¥13.77 2.03 USD | CN¥14.34 2.12 USD | CN¥34.42B 5.08B USD | 29.78 | CN¥0.47 0.07 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.75 6.46 USD |
+3.35
|
CN¥34.38B 5.07B USD | CN¥7.59M 1.12M USD | CN¥41.84 6.17 USD | CN¥43.76 6.46 USD | CN¥34.38B 5.07B USD | 21.13 | CN¥2.07 0.31 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.41 2.13 USD |
-3.87
|
CN¥34.36B 5.07B USD | CN¥31.23M 4.61M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥34.36B 5.07B USD | 46.48 | CN¥0.31 0.05 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥34.28B 5.06B USD | CN¥47.73M 7.04M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥34.28B 5.06B USD | 6.92 | CN¥0.85 0.13 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.70 5.86 USD |
+2.43
|
CN¥34.18B 5.04B USD | CN¥26.31M 3.88M USD | CN¥37.80 5.58 USD | CN¥40.60 5.99 USD | CN¥34.18B 5.04B USD | 43.62 | CN¥0.91 0.13 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.15 20.68 USD |
-0.67
|
CN¥33.99B 5.01B USD | CN¥5.92M 873.63K USD | CN¥136.50 20.14 USD | CN¥142.10 20.97 USD | CN¥33.99B 5.01B USD | 46.56 | CN¥3.01 0.44 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.85 2.93 USD |
-5.34
|
CN¥33.90B 5B USD | CN¥112.63M 16.62M USD | CN¥19.71 2.91 USD | CN¥20.94 3.09 USD | CN¥33.90B 5B USD | 44.11 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.83 9.27 USD |
+4.93
|
CN¥33.87B 5B USD | CN¥30.28M 4.47M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥33.87B 5B USD | 34.71 | CN¥1.81 0.27 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥33.78B 4.98B USD | CN¥39.55M 5.84M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥33.78B 4.98B USD | 24.48 | CN¥0.29 0.04 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.22 6.23 USD |
-1.7
|
CN¥33.77B 4.98B USD | CN¥2.24M 330.79K USD | CN¥41.50 6.12 USD | CN¥43.26 6.38 USD | CN¥33.77B 4.98B USD | 15.99 | CN¥2.64 0.39 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.60 2.01 USD |
-3.27
|
CN¥33.75B 4.98B USD | CN¥83.34M 12.3M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥33.75B 4.98B USD | 0 | -CN¥0.34 -0.05 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.97 3.54 USD |
+0.17
|
CN¥33.67B 4.97B USD | CN¥8.35M 1.23M USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.01 11.51 USD |
-5.53
|
CN¥33.64B 4.96B USD | CN¥33.06M 4.88M USD | CN¥76.00 11.21 USD | CN¥85.50 12.62 USD | CN¥33.64B 4.96B USD | 144.46 | CN¥0.54 0.08 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.74 1.29 USD |
+0.92
|
CN¥33.02B 4.87B USD | CN¥81.69M 12.05M USD | CN¥8.53 1.26 USD | CN¥9.15 1.35 USD | CN¥33.02B 4.87B USD | 9.82 | CN¥0.89 0.13 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.70 3.64 USD |
+2.28
|
CN¥32.99B 4.87B USD | CN¥24.33M 3.59M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.99B 4.87B USD | 85.17 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.41 10.98 USD |
+12.74
|
CN¥32.40B 4.78B USD | CN¥23.29M 3.44M USD | CN¥64.38 9.5 USD | CN¥75.50 11.14 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.21 3.13 USD |
+0.19
|
CN¥32.36B 4.77B USD | CN¥227.21M 33.52M USD | CN¥20.31 3 USD | CN¥22.40 3.31 USD | CN¥32.36B 4.77B USD | 84.84 | CN¥0.25 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.84 1.45 USD |
-2.38
|
CN¥32.34B 4.77B USD | CN¥77.93M 11.5M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥32.34B 4.77B USD | 54.66 | CN¥0.18 0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.46 1.69 USD |
-3.29
|
CN¥32.30B 4.77B USD | CN¥33.90M 5M USD | CN¥11.38 1.68 USD | CN¥11.67 1.72 USD | CN¥32.30B 4.77B USD | 18.19 | CN¥0.63 0.09 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.35 4.92 USD |
-6.84
|
CN¥32.28B 4.76B USD | CN¥116.57M 17.2M USD | CN¥32.90 4.85 USD | CN¥35.64 5.26 USD | CN¥32.28B 4.76B USD | 222.33 | CN¥0.15 0.02 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥32.24B 4.76B USD | CN¥52.21M 7.7M USD | CN¥10.95 1.62 USD | CN¥11.45 1.69 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥70.19M 10.36M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.24B 4.76B USD | 24.44 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.03 7.38 USD |
-0.22
|
CN¥32.22B 4.75B USD | CN¥3.16M 466.42K USD | CN¥49.72 7.34 USD | CN¥50.30 7.42 USD | CN¥32.22B 4.75B USD | 18.19 | CN¥2.75 0.41 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥34.91 5.15 USD |
-6.88
|
CN¥32.08B 4.73B USD | CN¥20.23M 2.98M USD | CN¥34.51 5.09 USD | CN¥37.00 5.46 USD | CN¥32.08B 4.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.02 15.05 USD |
+5.8
|
CN¥31.97B 4.72B USD | CN¥20.74M 3.06M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.97B 4.72B USD | 90.28 | CN¥1.13 0.17 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥31.84B 4.7B USD | CN¥231.69M 34.19M USD | CN¥6.91 1.02 USD | CN¥7.35 1.08 USD | CN¥31.84B 4.7B USD | 29.87 | CN¥0.24 0.04 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.84 1.16 USD |
-2.12
|
CN¥31.63B 4.67B USD | CN¥19.85M 2.93M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥31.63B 4.67B USD | 13.51 | CN¥0.58 0.09 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥31.39B 4.63B USD | CN¥197.63M 29.16M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.39 5.81 USD |
-5.45
|
CN¥31.37B 4.63B USD | CN¥30.64M 4.52M USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥31.37B 4.63B USD | 218.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.99 4.42 USD |
-4.64
|
CN¥31.37B 4.63B USD | CN¥40.93M 6.04M USD | CN¥29.69 4.38 USD | CN¥31.15 4.6 USD | CN¥31.37B 4.63B USD | 56.58 | CN¥0.53 0.08 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.40 4.63 USD |
-0.1
|
CN¥31.16B 4.6B USD | CN¥25.87M 3.82M USD | CN¥30.60 4.51 USD | CN¥32.08 4.73 USD | CN¥31.16B 4.6B USD | 52.33 | CN¥0.60 0.09 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥57.73 8.52 USD |
-2.45
|
CN¥30.95B 4.57B USD | CN¥20.03M 2.95M USD | CN¥56.81 8.38 USD | CN¥59.30 8.75 USD | CN¥30.95B 4.57B USD | 192.43 | CN¥0.30 0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥160.90 23.74 USD |
+0.47
|
CN¥30.80B 4.54B USD | CN¥9.24M 1.36M USD | CN¥152.06 22.44 USD | CN¥160.98 23.75 USD | CN¥30.80B 4.54B USD | 766.19 | CN¥0.21 0.03 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.92 8.55 USD |
+9.26
|
CN¥30.55B 4.51B USD | CN¥40.04M 5.91M USD | CN¥53.60 7.91 USD | CN¥58.31 8.6 USD | CN¥30.55B 4.51B USD | 113.56 | CN¥0.51 0.08 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.18 2.09 USD |
-2.34
|
CN¥30.29B 4.47B USD | CN¥43.15M 6.37M USD | CN¥14.08 2.08 USD | CN¥14.51 2.14 USD | CN¥30.29B 4.47B USD | 13.90 | CN¥1.02 0.15 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.25 6.82 USD |
-1.45
|
CN¥30.28B 4.47B USD | CN¥7.21M 1.06M USD | CN¥46.14 6.81 USD | CN¥47.95 7.07 USD | CN¥30.28B 4.47B USD | 44.47 | CN¥1.04 0.15 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥61.89 9.13 USD |
+8.66
|
CN¥30.22B 4.46B USD | CN¥59.74M 8.81M USD | CN¥55.88 8.24 USD | CN¥62.59 9.23 USD | CN¥30.22B 4.46B USD | 364.05 | CN¥0.17 0.03 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.40 4.49 USD |
-2.44
|
CN¥30.21B 4.46B USD | CN¥24.11M 3.56M USD | CN¥30.13 4.45 USD | CN¥31.35 4.63 USD | CN¥30.21B 4.46B USD | 80.00 | CN¥0.38 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.06 9.75 USD |
+5.85
|
CN¥30.08B 4.44B USD | CN¥37.28M 5.5M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.08B 4.44B USD | 161.12 | CN¥0.41 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥30.00B 4.43B USD | CN¥68.81M 10.15M USD | CN¥18.44 2.72 USD | CN¥18.93 2.79 USD | CN¥30.00B 4.43B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.61 0.98 USD |
-3.78
|
CN¥29.76B 4.39B USD | CN¥53.04M 7.83M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥72.78 10.74 USD |
-0.16
|
CN¥29.68B 4.38B USD | CN¥34.77M 5.13M USD | CN¥71.42 10.54 USD | CN¥76.60 11.3 USD | CN¥29.68B 4.38B USD | 165.40 | CN¥0.44 0.06 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥29.63B 4.37B USD | CN¥17.88M 2.64M USD | CN¥5.96 0.88 USD | CN¥6.21 0.92 USD | CN¥29.63B 4.37B USD | 37.62 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.06 3.55 USD |
-0.95
|
CN¥29.59B 4.37B USD | CN¥120.02M 17.71M USD | CN¥23.50 3.47 USD | CN¥24.86 3.67 USD | CN¥29.59B 4.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
-1.83
|
CN¥29.59B 4.37B USD | CN¥26.47M 3.91M USD | CN¥12.26 1.81 USD | CN¥12.76 1.88 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥29.46B 4.35B USD | CN¥99.20M 14.64M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥29.46B 4.35B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.74 0.99 USD |
-1.75
|
CN¥29.41B 4.34B USD | CN¥23.16M 3.42M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥29.41B 4.34B USD | 12.71 | CN¥0.53 0.08 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.68 2.31 USD |
-2.91
|
CN¥29.33B 4.33B USD | CN¥16.27M 2.4M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥29.33B 4.33B USD | 27.50 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.95 5.89 USD |
+0.18
|
CN¥29.25B 4.32B USD | CN¥24.06M 3.55M USD | CN¥39.38 5.81 USD | CN¥41.09 6.06 USD | CN¥29.25B 4.32B USD | 20.59 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.67 1.28 USD |
-3.24
|
CN¥29.12B 4.3B USD | CN¥98.73M 14.57M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
+0.3
|
HK$33.51B 4.28B USD | HK$1.83M 234.04K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.33 1.38 USD |
+1.86
|
CN¥29.03B 4.28B USD | CN¥22.69M 3.35M USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥29.03B 4.28B USD | 14.80 | CN¥0.63 0.09 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥28.97B 4.28B USD | CN¥30.21M 4.46M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.74 9.11 USD |
-4.99
|
CN¥28.76B 4.24B USD | CN¥18.71M 2.76M USD | CN¥61.24 9.04 USD | CN¥64.88 9.57 USD | CN¥28.76B 4.24B USD | 11.62 | CN¥5.31 0.78 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥28.62B 4.22B USD | CN¥98.84M 14.58M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.62B 4.22B USD | 308.00 | CN¥0.01 0.001 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.02 0.59 USD |
-1.47
|
CN¥28.58B 4.22B USD | CN¥9.78M 1.44M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.58B 4.22B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.21 1.65 USD |
-2.69
|
CN¥28.22B 4.16B USD | CN¥45.32M 6.69M USD | CN¥11.14 1.64 USD | CN¥11.50 1.7 USD | CN¥28.22B 4.16B USD | 25.47 | CN¥0.44 0.06 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥28.21B 4.16B USD | CN¥113.97M 16.82M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.54 13.65 USD |
-0.74
|
CN¥28.00B 4.13B USD | CN¥3.27M 482.86K USD | CN¥90.50 13.35 USD | CN¥93.38 13.78 USD | CN¥28.00B 4.13B USD | 24.35 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.38 4.63 USD |
+0.42
|
CN¥27.86B 4.11B USD | CN¥5.77M 851.62K USD | CN¥30.96 4.57 USD | CN¥31.49 4.65 USD | CN¥27.86B 4.11B USD | 14.19 | CN¥2.21 0.33 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.30 1.96 USD |
-4.8
|
CN¥27.81B 4.1B USD | CN¥10.21M 1.51M USD | CN¥13.08 1.93 USD | CN¥14.01 2.07 USD | CN¥27.81B 4.1B USD | 17.27 | CN¥0.77 0.11 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥27.80B 4.1B USD | CN¥28.59M 4.22M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥27.80B 4.1B USD | 15.94 | CN¥0.39 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.97 7.23 USD |
-4.24
|
CN¥27.60B 4.07B USD | CN¥38.91M 5.74M USD | CN¥48.50 7.16 USD | CN¥51.80 7.64 USD | CN¥27.60B 4.07B USD | 222.59 | CN¥0.22 0.03 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.75 7.34 USD |
-2.6
|
CN¥27.57B 4.07B USD | CN¥39.85M 5.88M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.57B 4.07B USD | 28.10 | CN¥1.77 0.26 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.85 3.08 USD |
-1.88
|
CN¥27.45B 4.05B USD | CN¥55.97M 8.26M USD | CN¥20.35 3 USD | CN¥21.13 3.12 USD | CN¥27.45B 4.05B USD | 18.28 | CN¥1.14 0.17 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.85 7.21 USD |
+3.98
|
CN¥27.43B 4.05B USD | CN¥54.78M 8.08M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.43B 4.05B USD | 148.03 | CN¥0.33 0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.39 8.76 USD |
-4.81
|
CN¥27.42B 4.05B USD | CN¥18.58M 2.74M USD | CN¥58.68 8.66 USD | CN¥61.70 9.1 USD | CN¥27.42B 4.05B USD | 59.98 | CN¥0.99 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.72 4.09 USD |
+2.9
|
CN¥27.12B 4B USD | CN¥59.27M 8.74M USD | CN¥26.28 3.88 USD | CN¥28.25 4.17 USD | CN¥27.12B 4B USD | 27.71 | CN¥1.00 0.15 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.60 7.61 USD |
-3.13
|
CN¥26.97B 3.98B USD | CN¥9.69M 1.43M USD | CN¥51.12 7.54 USD | CN¥53.19 7.85 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.40 9.65 USD |
-0.32
|
CN¥26.93B 3.97B USD | CN¥20.19M 2.98M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥26.93B 3.97B USD | 61.12 | CN¥1.07 0.16 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.33 4.77 USD |
+3.09
|
CN¥26.90B 3.97B USD | CN¥33.05M 4.88M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.90B 3.97B USD | 57.73 | CN¥0.56 0.08 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥26.73B 3.94B USD | CN¥31.66M 4.67M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥26.73B 3.94B USD | 13.07 | CN¥0.63 0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.45 7.74 USD |
+2.6
|
CN¥26.70B 3.94B USD | CN¥9.02M 1.33M USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.70B 3.94B USD | 29.97 | CN¥1.75 0.26 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥38.70 5.71 USD |
-2.71
|
CN¥26.59B 3.92B USD | CN¥83.58M 12.33M USD | CN¥37.74 5.57 USD | CN¥41.09 6.06 USD | CN¥26.59B 3.92B USD | 50.92 | CN¥0.76 0.11 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥45.56 6.72 USD |
-1.83
|
CN¥26.53B 3.91B USD | CN¥12.63M 1.86M USD | CN¥44.44 6.56 USD | CN¥46.42 6.85 USD | CN¥26.53B 3.91B USD | 41.41 | CN¥1.10 0.16 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.37 5.22 USD |
-4.33
|
CN¥26.43B 3.9B USD | CN¥26.73M 3.94M USD | CN¥35.12 5.18 USD | CN¥36.80 5.43 USD | CN¥26.43B 3.9B USD | 62.05 | CN¥0.57 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.35 1.82 USD |
-4.34
|
CN¥26.22B 3.87B USD | CN¥65.83M 9.71M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥26.22B 3.87B USD | 27.44 | CN¥0.45 0.07 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.14 7.1 USD |
-0.56
|
CN¥26.20B 3.87B USD | CN¥10.94M 1.61M USD | CN¥47.53 7.01 USD | CN¥49.08 7.24 USD | CN¥26.20B 3.87B USD | 32.09 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.66 2.75 USD |
-3.57
|
CN¥26.12B 3.85B USD | CN¥33.64M 4.96M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.12B 3.85B USD | 20.96 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.61 14.4 USD |
-3.83
|
CN¥26.12B 3.85B USD | CN¥4.87M 717.91K USD | CN¥96.72 14.27 USD | CN¥102.00 15.05 USD | CN¥26.12B 3.85B USD | 97.60 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.74 2.77 USD |
-0.16
|
CN¥26.10B 3.85B USD | CN¥46.71M 6.89M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥26.10B 3.85B USD | 117.12 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.24 3.87 USD |
-2.34
|
CN¥26.07B 3.85B USD | CN¥7.78M 1.15M USD | CN¥26.00 3.84 USD | CN¥26.99 3.98 USD | CN¥26.07B 3.85B USD | 72.88 | CN¥0.36 0.05 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥26.00B 3.84B USD | CN¥235.46M 34.74M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.55 3.33 USD |
+2.73
|
CN¥25.99B 3.83B USD | CN¥69.30M 10.22M USD | CN¥21.68 3.2 USD | CN¥23.37 3.45 USD | CN¥25.99B 3.83B USD | 28.91 | CN¥0.78 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥25.84B 3.81B USD | CN¥79.62M 11.75M USD | CN¥6.12 0.9 USD | CN¥6.37 0.94 USD | CN¥25.84B 3.81B USD | 27.95 | CN¥0.22 0.03 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥54.52M 8.04M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.46 3.76 USD |
-5.67
|
CN¥25.76B 3.8B USD | CN¥18.72M 2.76M USD | CN¥25.04 3.69 USD | CN¥28.33 4.18 USD | CN¥25.76B 3.8B USD | 1273.00 | CN¥0.02 0.002 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.95 3.24 USD |
-1.7
|
CN¥25.66B 3.79B USD | CN¥9.13M 1.35M USD | CN¥21.54 3.18 USD | CN¥22.26 3.28 USD | CN¥25.66B 3.79B USD | 14.16 | CN¥1.55 0.23 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.21 1.95 USD |
-5.24
|
CN¥25.63B 3.78B USD | CN¥71.31M 10.52M USD | CN¥13.12 1.94 USD | CN¥13.88 2.05 USD | CN¥25.63B 3.78B USD | 47.17 | CN¥0.28 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||