Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.91 4.02 USD |
-0.03
|
$26.71B 3.71B USD | $7.34M 1.02M USD | $28.9 4.02 USD | $29.44 4.09 USD | $26.71B 3.71B USD | 21.10 | $1.37 0.19 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.41 3.53 USD |
-3.49
|
$26.58B 3.7B USD | $29.8M 4.14M USD | $25.4 3.53 USD | $26.48 3.68 USD | $26.58B 3.7B USD | 101.64 | $0.25 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.36
|
$26.47B 3.68B USD | $12.09M 1.68M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.91 2.63 USD |
-1.1
|
$26.3B 3.66B USD | $20.4M 2.84M USD | $18.91 2.63 USD | $19.33 2.69 USD | $26.3B 3.66B USD | 24.24 | $0.78 0.11 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.02 3.9 USD |
+0.83
|
$26.29B 3.66B USD | $10.71M 1.49M USD | $27.71 3.85 USD | $28.34 3.94 USD | $26.29B 3.66B USD | 45.93 | $0.61 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.06 0.7 USD |
0
|
$26.21B 3.64B USD | $59.93M 8.33M USD | $5.03 0.7 USD | $5.19 0.72 USD | $26.21B 3.64B USD | 7.33 | $0.69 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.09 2.79 USD |
-0.4
|
$25.98B 3.61B USD | $20.44M 2.84M USD | $20.05 2.79 USD | $20.42 2.84 USD | $25.98B 3.61B USD | 77.26 | $0.26 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $46.25 6.43 USD |
-3.44
|
$25.95B 3.61B USD | $34.68M 4.82M USD | $46.15 6.42 USD | $48.32 6.72 USD | $25.95B 3.61B USD | 44.47 | $1.04 0.14 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-0.71
|
$25.9B 3.6B USD | $40.73M 5.66M USD | $2.8 0.39 USD | $2.84 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.66 6.49 USD |
-2.87
|
$25.86B 3.6B USD | $12.99M 1.81M USD | $46.69 6.49 USD | $47.98 6.67 USD | $25.86B 3.6B USD | 27.94 | $1.67 0.23 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.24 6.57 USD |
-1.77
|
$25.67B 3.57B USD | $9.39M 1.31M USD | $47.02 6.54 USD | $48.26 6.71 USD | $25.67B 3.57B USD | 23.38 | $2.02 0.28 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.27 2.26 USD |
-1.69
|
$25.47B 3.54B USD | $20.8M 2.89M USD | $16.26 2.26 USD | $16.73 2.33 USD | $25.47B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.41 1.45 USD |
-4.67
|
$25.46B 3.54B USD | $84.86M 11.8M USD | $10.4 1.45 USD | $10.76 1.5 USD | $25.46B 3.54B USD | 35.89 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.28 7.41 USD |
-0.86
|
$25.36B 3.53B USD | $4.86M 675.07K USD | $53.23 7.4 USD | $54.49 7.58 USD | $25.36B 3.53B USD | 28.64 | $1.86 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.13 3.08 USD |
-2.25
|
$25.34B 3.52B USD | $29.05M 4.04M USD | $22.09 3.07 USD | $22.69 3.15 USD | $25.34B 3.52B USD | 44.25 | $0.5 0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $27.51 3.83 USD |
+7.04
|
$25.28B 3.52B USD | $49.81M 6.93M USD | $25.53 3.55 USD | $28.2 3.92 USD | $25.28B 3.52B USD | 0 | -$0.2 -0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.44 7.57 USD |
-1.91
|
$25.04B 3.48B USD | $8.05M 1.12M USD | $54.47 7.57 USD | $56.17 7.81 USD | $25.04B 3.48B USD | 61.16 | $0.89 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.84 2.62 USD |
-0.69
|
$24.78B 3.45B USD | $7.77M 1.08M USD | $18.8 2.61 USD | $19.13 2.66 USD | $24.78B 3.45B USD | 39.25 | $0.48 0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.36
|
$24.75B 3.44B USD | $9.57M 1.33M USD | $11.16 1.55 USD | $11.36 1.58 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.89 1.93 USD |
+2.28
|
$24.66B 3.43B USD | $44.17M 6.14M USD | $13.43 1.87 USD | $14.05 1.95 USD | $24.66B 3.43B USD | 15.09 | $0.92 0.13 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.69 1.76 USD |
-1.48
|
$24.62B 3.42B USD | $18.65M 2.59M USD | $12.68 1.76 USD | $12.96 1.8 USD | $24.62B 3.42B USD | 0 | -$0.5 -0.06 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
+0.48
|
$24.61B 3.42B USD | $18.27M 2.54M USD | $14.68 2.04 USD | $14.99 2.08 USD | $24.61B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.55 4.11 USD |
+0.03
|
$24.57B 3.42B USD | $10.11M 1.41M USD | $29.43 4.09 USD | $30.31 4.21 USD | $24.57B 3.42B USD | 33.20 | $0.89 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.4 9.93 USD |
-2.19
|
$24.52B 3.41B USD | $6.03M 838.14K USD | $71.3 9.91 USD | $73.64 10.24 USD | $24.52B 3.41B USD | 35.17 | $2.03 0.28 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.82 12.49 USD |
-2.75
|
$24.5B 3.41B USD | $2.28M 316.71K USD | $88.98 12.37 USD | $93.74 13.03 USD | $24.5B 3.41B USD | 36.96 | $2.43 0.34 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.26 3.23 USD |
-1.32
|
$24.47B 3.4B USD | $12.16M 1.69M USD | $23.26 3.23 USD | $23.77 3.31 USD | $24.47B 3.4B USD | 27.69 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
-3.69
|
$24.44B 3.4B USD | $45.59M 6.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.6 0.5 USD |
-1.64
|
$24.38B 3.39B USD | $223.43M 31.07M USD | $3.59 0.5 USD | $3.7 0.51 USD | $24.38B 3.39B USD | 180.00 | $0.02 0.002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.68 1.48 USD |
0
|
$24.34B 3.38B USD | $27.97M 3.89M USD | $10.66 1.48 USD | $10.89 1.51 USD | $24.34B 3.38B USD | 23.21 | $0.46 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $44.45 6.18 USD |
-4
|
$24.26B 3.37B USD | $20.64M 2.87M USD | $44.41 6.17 USD | $45.6 6.34 USD | $24.26B 3.37B USD | 58.48 | $0.76 0.11 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.04 4.04 USD |
-2.48
|
$24.16B 3.36B USD | $10.35M 1.44M USD | $29.03 4.04 USD | $29.94 4.16 USD | $24.16B 3.36B USD | 47.60 | $0.61 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.5 6.05 USD |
+0.14
|
$24.15B 3.36B USD | $7.71M 1.07M USD | $42.73 5.94 USD | $44.34 6.17 USD | $24.15B 3.36B USD | 38.49 | $1.13 0.16 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.69 3.43 USD |
+1.23
|
$24.13B 3.35B USD | $4.86M 675.65K USD | $24.39 3.39 USD | $24.94 3.47 USD | $24.13B 3.35B USD | 15.24 | $1.62 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.13 2.66 USD |
-1.85
|
$24.1B 3.35B USD | $41.01M 5.7M USD | $19.1 2.66 USD | $19.8 2.75 USD | $24.1B 3.35B USD | 26.20 | $0.73 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.21 2.53 USD |
-1.78
|
$23.97B 3.33B USD | $48.48M 6.74M USD | $18.2 2.53 USD | $18.95 2.63 USD | $23.97B 3.33B USD | 18.39 | $0.99 0.14 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.75 0.52 USD |
-1.83
|
$23.95B 3.33B USD | $64.17M 8.92M USD | $3.75 0.52 USD | $3.84 0.53 USD | $23.95B 3.33B USD | 41.66 | $0.09 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
-0.44
|
$23.82B 3.31B USD | $12.37M 1.72M USD | $6.73 0.94 USD | $6.81 0.95 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $46.6M 6.48M USD | $2.55 0.35 USD | $2.59 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.18 1.83 USD |
-2.73
|
$23.69B 3.29B USD | $33.85M 4.71M USD | $13.13 1.83 USD | $13.63 1.9 USD | $23.69B 3.29B USD | 82.37 | $0.16 0.02 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
-2.06
|
$23.63B 3.29B USD | $12.07M 1.68M USD | $22.38 3.11 USD | $22.87 3.18 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9 1.25 USD |
+0.11
|
$23.6B 3.28B USD | $22.98M 3.2M USD | $8.97 1.25 USD | $9.14 1.27 USD | $23.6B 3.28B USD | 22.50 | $0.4 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.5 4.38 USD |
-0.82
|
$23.47B 3.26B USD | $11.71M 1.63M USD | $31.51 4.38 USD | $32.22 4.48 USD | $23.47B 3.26B USD | 53.38 | $0.59 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.73 4.27 USD |
-2.35
|
$23.35B 3.25B USD | $4.98M 691.78K USD | $30.73 4.27 USD | $31.67 4.4 USD | $23.35B 3.25B USD | 25.60 | $1.2 0.17 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $33 4.59 USD |
-3.59
|
$23.32B 3.24B USD | $37.42M 5.2M USD | $32.93 4.58 USD | $34.49 4.8 USD | $23.32B 3.24B USD | 0 | -$0.17 -0.02 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-0.46
|
$23.2B 3.23B USD | $2.77M 384.74K USD | $45.7 6.35 USD | $46.95 6.53 USD | $23.2B 3.23B USD | 28.56 | $1.6 0.22 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.33 4.63 USD |
-1.3
|
$23.2B 3.23B USD | $2.76M 383.53K USD | $33.33 4.63 USD | $34 4.73 USD | $23.2B 3.23B USD | 24.32 | $1.37 0.19 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.08 1.96 USD |
+0.07
|
$23.17B 3.22B USD | $20.1M 2.79M USD | $14.05 1.95 USD | $14.24 1.98 USD | $23.17B 3.22B USD | 14.82 | $0.95 0.13 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.95 1.52 USD |
+2.15
|
$23.12B 3.22B USD | $45.39M 6.31M USD | $10.72 1.49 USD | $11.19 1.56 USD | $23.12B 3.22B USD | 0 | -$0.2 -0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.57 2.3 USD |
-1.13
|
$23.07B 3.21B USD | $22.19M 3.08M USD | $16.5 2.29 USD | $16.88 2.35 USD | $23.07B 3.21B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.6 4.25 USD |
-0.2
|
$23.07B 3.21B USD | $6.56M 911.76K USD | $30.52 4.24 USD | $31.3 4.35 USD | $23.07B 3.21B USD | 23.35 | $1.31 0.18 USD | |
| Glodon Company Limited 002410.SZ | $13.88 1.93 USD |
-0.14
|
$22.93B 3.19B USD | $22.08M 3.07M USD | $13.86 1.93 USD | $14.23 1.98 USD | $22.93B 3.19B USD | 81.64 | $0.17 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.98 3.06 USD |
-5.62
|
$22.71B 3.16B USD | $33.65M 4.68M USD | $21.9 3.05 USD | $23.21 3.23 USD | $22.71B 3.16B USD | 84.53 | $0.26 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.73 1.63 USD |
-2.17
|
$22.7B 3.16B USD | $18.89M 2.63M USD | $11.73 1.63 USD | $12.05 1.68 USD | $22.7B 3.16B USD | 106.63 | $0.11 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.9 2.77 USD |
-1.34
|
$22.65B 3.15B USD | $12.65M 1.76M USD | $19.87 2.76 USD | $20.43 2.84 USD | $22.65B 3.15B USD | 82.91 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $136.97 19.04 USD |
-0.38
|
$22.55B 3.14B USD | $3.14M 436.16K USD | $136.2 18.94 USD | $139.35 19.38 USD | $22.55B 3.14B USD | 652.23 | $0.21 0.03 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.46
|
$22.53B 3.13B USD | $74.09M 10.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $22.53B 3.13B USD | 36.33 | $0.06 0.008 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.15 3.08 USD |
+1.51
|
$22.51B 3.13B USD | $11.29M 1.57M USD | $21.82 3.03 USD | $22.52 3.13 USD | $22.51B 3.13B USD | 18.93 | $1.17 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43 5.98 USD |
-4.72
|
$22.46B 3.12B USD | $10.1M 1.4M USD | $42.88 5.96 USD | $45.58 6.34 USD | $22.46B 3.12B USD | 63.23 | $0.68 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $53.44 7.43 USD |
+8.35
|
$22.36B 3.11B USD | $23.77M 3.3M USD | $49.6 6.9 USD | $55.54 7.72 USD | $22.36B 3.11B USD | 55.09 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.45 6.88 USD |
+4.17
|
$22.34B 3.11B USD | $18.46M 2.57M USD | $46.92 6.52 USD | $50.88 7.07 USD | $22.34B 3.11B USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.5 10.36 USD |
-3.17
|
$22.26B 3.09B USD | $13.48M 1.87M USD | $74 10.29 USD | $76.74 10.67 USD | $22.26B 3.09B USD | 95.51 | $0.78 0.11 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.92 3.33 USD |
+1.36
|
$22.26B 3.09B USD | $7.11M 988.06K USD | $23.54 3.27 USD | $24.44 3.4 USD | $22.26B 3.09B USD | 15.33 | $1.56 0.22 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.77 4.28 USD |
+0.62
|
$22.2B 3.09B USD | $15.47M 2.15M USD | $30.68 4.27 USD | $31.7 4.41 USD | $22.2B 3.09B USD | 34.57 | $0.89 0.12 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.16 2.53 USD |
+0.22
|
$22.18B 3.08B USD | $35.49M 4.93M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.18B 3.08B USD | 46.56 | $0.39 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.55 1.88 USD |
-0.37
|
$22.04B 3.06B USD | $15.83M 2.2M USD | $13.55 1.88 USD | $13.81 1.92 USD | $22.04B 3.06B USD | 11.29 | $1.2 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.54 2.99 USD |
-0.65
|
$21.95B 3.05B USD | $10.81M 1.5M USD | $21.54 2.99 USD | $21.89 3.04 USD | $21.95B 3.05B USD | 20.13 | $1.07 0.15 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.98 0.83 USD |
-0.17
|
$21.92B 3.05B USD | $5.42M 753.32K USD | $5.97 0.83 USD | $6.04 0.84 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.98 6.67 USD |
-4.04
|
$21.92B 3.05B USD | $7.37M 1.02M USD | $47.82 6.65 USD | $50 6.95 USD | $21.92B 3.05B USD | 129.67 | $0.37 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.23 3.65 USD |
-2.13
|
$21.9B 3.04B USD | $28.14M 3.91M USD | $26.2 3.64 USD | $27.23 3.79 USD | $21.9B 3.04B USD | 27.90 | $0.94 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.62 7.32 USD |
+1.58
|
$21.88B 3.04B USD | $10.9M 1.52M USD | $52.04 7.24 USD | $54.2 7.54 USD | $21.88B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.9 0.96 USD |
+1.02
|
$21.85B 3.04B USD | $85.54M 11.89M USD | $6.83 0.95 USD | $7.17 1 USD | $21.85B 3.04B USD | 40.58 | $0.17 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.91 3.74 USD |
-0.22
|
$21.7B 3.02B USD | $4.97M 690.93K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.7B 3.02B USD | 23.81 | $1.13 0.16 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.21 1.14 USD |
-1.32
|
$21.55B 3B USD | $17.15M 2.38M USD | $8.21 1.14 USD | $8.37 1.16 USD | $21.55B 3B USD | 24.14 | $0.34 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+1.34
|
$21.44B 2.98B USD | $94.22M 13.1M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.18 1 USD |
-0.83
|
$21.43B 2.98B USD | $11.16M 1.55M USD | $7.18 1 USD | $7.27 1.01 USD | $21.43B 2.98B USD | 10.40 | $0.69 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.23 6.57 USD |
-0.82
|
$21.3B 2.96B USD | $1.16M 161.55K USD | $47.2 6.56 USD | $48.1 6.69 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.63 1.34 USD |
+0.1
|
$21.3B 2.96B USD | $65.84M 9.15M USD | $9.58 1.33 USD | $10.03 1.39 USD | $21.3B 2.96B USD | 240.75 | $0.04 0.005 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.92 3.05 USD |
0
|
$21.21B 2.95B USD | $33.36M 4.64M USD | $21.61 3 USD | $22.48 3.13 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.56 4.25 USD |
-0.07
|
$21.12B 2.94B USD | $13.51M 1.88M USD | $30.52 4.24 USD | $31.2 4.34 USD | $21.12B 2.94B USD | 72.76 | $0.42 0.06 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
+0.45
|
$21.12B 2.94B USD | $13.87M 1.93M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-3.81
|
$21.11B 2.94B USD | $65.45M 9.1M USD | $11.6 1.61 USD | $12 1.67 USD | $21.11B 2.94B USD | 0 | -$1.96 -0.2 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.33 1.16 USD |
-3.03
|
$21.05B 2.93B USD | $84.91M 11.81M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.05B 2.93B USD | 0 | -$0.11 -0.01 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.49 7.3 USD |
-1.24
|
$20.96B 2.91B USD | $7.67M 1.07M USD | $52.19 7.26 USD | $53.52 7.44 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.67 1.07 USD |
-2.79
|
$20.93B 2.91B USD | $20.84M 2.9M USD | $7.66 1.07 USD | $7.94 1.1 USD | $20.93B 2.91B USD | 0 | -$0.07 -0.009 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
-0.42
|
$20.91B 2.91B USD | $34.06M 4.74M USD | $2.36 0.33 USD | $2.42 0.34 USD | $20.91B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.08 0.29 USD |
+0.48
|
$20.79B 2.89B USD | $330.03M 45.89M USD | $2.05 0.29 USD | $2.12 0.29 USD | $20.79B 2.89B USD | 0 | -$0.16 -0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.35 0.47 USD |
-2.9
|
$20.72B 2.88B USD | $91.17M 12.68M USD | $3.34 0.46 USD | $3.46 0.48 USD | $20.72B 2.88B USD | 17.63 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.54 1.47 USD |
-3.04
|
$20.69B 2.88B USD | $49.03M 6.82M USD | $10.52 1.46 USD | $10.81 1.5 USD | $20.69B 2.88B USD | 15.05 | $0.7 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
+1.74
|
$20.63B 2.87B USD | $131.86M 18.33M USD | $5.19 0.72 USD | $5.46 0.76 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.86 1.23 USD |
-4.94
|
$20.61B 2.87B USD | $90.5M 12.58M USD | $8.85 1.23 USD | $9.22 1.28 USD | $20.61B 2.87B USD | 21.09 | $0.42 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.97 1.11 USD |
-0.99
|
$20.56B 2.86B USD | $13.17M 1.83M USD | $7.98 1.11 USD | $8.11 1.13 USD | $20.56B 2.86B USD | 72.45 | $0.11 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.46 2.43 USD |
+0.17
|
$20.51B 2.85B USD | $22.73M 3.16M USD | $17.4 2.42 USD | $17.98 2.5 USD | $20.51B 2.85B USD | 13.43 | $1.3 0.18 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.62 2.87 USD |
-0.82
|
$20.49B 2.85B USD | $44.02M 6.12M USD | $20.51 2.85 USD | $21.15 2.94 USD | $20.49B 2.85B USD | 343.66 | $0.06 0.008 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.65
|
$20.46B 2.84B USD | $11.44M 1.59M USD | $10.7 1.49 USD | $10.84 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.31 0.6 USD |
-0.69
|
$20.44B 2.84B USD | $15.8M 2.2M USD | $4.31 0.6 USD | $4.36 0.61 USD | $20.44B 2.84B USD | 53.87 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-2.02
|
$20.44B 2.84B USD | $21.12M 2.94M USD | $6.3 0.88 USD | $6.43 0.89 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-1.1
|
$20.43B 2.84B USD | $21.92M 3.05M USD | $3.58 0.5 USD | $3.64 0.51 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
0
|
$22.21B 2.84B USD | $540.69K 69.13K USD | $1.71 0.22 USD | $1.72 0.22 USD | $22.21B 2.84B USD | 19.00 | $0.09 0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.28 0.46 USD |
-1.8
|
$20.42B 2.84B USD | $57.49M 7.99M USD | $3.28 0.46 USD | $3.36 0.47 USD | $20.42B 2.84B USD | 36.44 | $0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||