Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $56.56 7.86 USD |
-0.77
|
$23.96B 3.33B USD | $1.52M 211.64K USD | $56.1 7.8 USD | $57.42 7.98 USD | $23.96B 3.33B USD | 21.58 | $2.62 0.36 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.11 1.54 USD |
-1.33
|
$23.91B 3.33B USD | $28.98M 4.03M USD | $10.96 1.52 USD | $11.28 1.57 USD | $23.91B 3.33B USD | 19.49 | $0.57 0.08 USD | |
| Sangfor Technologies Inc. 300454.SZ | $56.54 7.86 USD |
-1.87
|
$23.74B 3.3B USD | $4.25M 590.29K USD | $55.51 7.72 USD | $58.2 8.09 USD | $23.74B 3.3B USD | 120.29 | $0.47 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $13.82 1.92 USD |
+0.51
|
$23.63B 3.29B USD | $19.77M 2.75M USD | $13.45 1.87 USD | $13.92 1.94 USD | $23.63B 3.29B USD | 11.05 | $1.25 0.17 USD | |
| Venustech Group Inc. 002439.SZ | $19.18 2.67 USD |
+0.42
|
$23.53B 3.27B USD | $12.8M 1.78M USD | $18.65 2.59 USD | $19.4 2.7 USD | $23.53B 3.27B USD | 15.98 | $1.2 0.17 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.27 3.24 USD |
+3.15
|
$23.45B 3.26B USD | $7.35M 1.02M USD | $22.56 3.14 USD | $23.5 3.27 USD | $23.45B 3.26B USD | 22.59 | $1.03 0.14 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+2.1
|
$23.43B 3.26B USD | $8.63M 1.2M USD | $27.62 3.84 USD | $28.36 3.94 USD | $23.43B 3.26B USD | 26.83 | $1.05 0.15 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.26 0.87 USD |
+1.46
|
$23.35B 3.25B USD | $24.91M 3.46M USD | $6.11 0.85 USD | $6.29 0.87 USD | $23.35B 3.25B USD | 12.51 | $0.5 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.13 8.08 USD |
+0.21
|
$23.3B 3.24B USD | $3.96M 550.33K USD | $57.79 8.04 USD | $59.74 8.31 USD | $23.3B 3.24B USD | 20.54 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.29 1.99 USD |
+1.2
|
$23.25B 3.23B USD | $12.38M 1.72M USD | $14.03 1.95 USD | $14.5 2.02 USD | $23.25B 3.23B USD | 12.64 | $1.13 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.12 0.71 USD |
+5.35
|
$23.18B 3.22B USD | $44.96M 6.25M USD | $4.88 0.68 USD | $5.15 0.72 USD | $23.18B 3.22B USD | 15.05 | $0.34 0.05 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.35 2 USD |
-0.55
|
$23.07B 3.21B USD | $12.07M 1.68M USD | $14.02 1.95 USD | $14.59 2.03 USD | $23.07B 3.21B USD | 55.19 | $0.26 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $20.63 2.87 USD |
-1.57
|
$23.04B 3.2B USD | $10.11M 1.41M USD | $20.44 2.84 USD | $21.19 2.95 USD | $23.04B 3.2B USD | 79.34 | $0.26 0.04 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+1.37
|
$22.95B 3.19B USD | $66.99M 9.31M USD | $2.15 0.3 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 27.75 | $0.08 0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.59 3.42 USD |
+0.86
|
$22.88B 3.18B USD | $1.72M 239.53K USD | $24.12 3.35 USD | $24.95 3.47 USD | $22.88B 3.18B USD | 15.56 | $1.58 0.22 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.43 4.51 USD |
+1.38
|
$22.74B 3.16B USD | $2.88M 399.76K USD | $31.57 4.39 USD | $32.78 4.56 USD | $22.74B 3.16B USD | 14.67 | $2.21 0.31 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+2.52
|
$22.62B 3.15B USD | $4.43M 615.6K USD | $22.52 3.13 USD | $23.49 3.27 USD | $22.62B 3.15B USD | 14.74 | $1.57 0.22 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.7 3.3 USD |
+1.15
|
$22.49B 3.13B USD | $4.5M 625.09K USD | $23.36 3.25 USD | $23.99 3.34 USD | $22.49B 3.13B USD | 13.02 | $1.82 0.25 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.76 2.33 USD |
+0.66
|
$22.38B 3.11B USD | $4.01M 556.87K USD | $16.36 2.27 USD | $17.05 2.37 USD | $22.38B 3.11B USD | 50.78 | $0.33 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.25 2.95 USD |
+1.82
|
$22.31B 3.1B USD | $9.55M 1.33M USD | $20.5 2.85 USD | $21.79 3.03 USD | $22.31B 3.1B USD | 25.00 | $0.85 0.12 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.29 0.74 USD |
+2.32
|
$22.23B 3.09B USD | $33.16M 4.61M USD | $5.1 0.71 USD | $5.36 0.75 USD | $22.23B 3.09B USD | 52.89 | $0.1 0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+1.19
|
$22.12B 3.08B USD | $32.58M 4.53M USD | $2.46 0.34 USD | $2.56 0.36 USD | $22.12B 3.08B USD | 0 | -$0.35 -0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
+1.05
|
$21.96B 3.05B USD | $30.72M 4.27M USD | $3.73 0.52 USD | $3.86 0.54 USD | $21.96B 3.05B USD | 0 | -$0.21 -0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.56 6.61 USD |
+1.41
|
$21.88B 3.04B USD | $6.5M 903.46K USD | $46.4 6.45 USD | $47.96 6.67 USD | $21.88B 3.04B USD | 46.62 | $1.02 0.14 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.95 1.24 USD |
+1.94
|
$21.81B 3.03B USD | $48.63M 6.76M USD | $8.72 1.21 USD | $8.99 1.25 USD | $21.81B 3.03B USD | 49.72 | $0.18 0.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $11 1.53 USD |
-0.27
|
$21.71B 3.02B USD | $19.69M 2.74M USD | $10.82 1.5 USD | $11.18 1.55 USD | $21.71B 3.02B USD | 17.46 | $0.63 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.02 1.53 USD |
+4.75
|
$21.5B 2.99B USD | $108.77M 15.12M USD | $10.4 1.45 USD | $11.48 1.6 USD | $21.5B 2.99B USD | 26.23 | $0.42 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $29.33 4.08 USD |
+3.6
|
$21.49B 2.99B USD | $4.08M 567.97K USD | $28.05 3.9 USD | $29.56 4.11 USD | $21.49B 2.99B USD | 38.09 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.93 0.55 USD |
+1.55
|
$21.16B 2.94B USD | $11.31M 1.57M USD | $3.81 0.53 USD | $3.96 0.55 USD | $21.16B 2.94B USD | 30.23 | $0.13 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.71 2.5 USD |
+0.18
|
$21.11B 2.94B USD | $4.25M 2.09M USD | $17.28 2.4 USD | $18.18 2.53 USD | $21.11B 2.94B USD | 19.53 | $0.92 0.13 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.51 1.88 USD |
+0.37
|
$21.08B 2.93B USD | $27.24M 3.79M USD | $13.18 1.83 USD | $13.69 1.9 USD | $21.08B 2.93B USD | 32.95 | $0.41 0.06 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.91 0.68 USD |
+1.03
|
$21.04B 2.93B USD | $7.97M 1.11M USD | $4.79 0.67 USD | $4.94 0.69 USD | $21.04B 2.93B USD | 18.88 | $0.26 0.04 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $24.3 3.38 USD |
+1.59
|
$20.96B 2.91B USD | $22.12M 3.08M USD | $23.79 3.31 USD | $24.75 3.44 USD | $20.96B 2.91B USD | 28.25 | $0.86 0.12 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.28 0.46 USD |
+2.49
|
$20.95B 2.91B USD | $29.39M 4.09M USD | $3.16 0.44 USD | $3.31 0.46 USD | $20.95B 2.91B USD | 54.66 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $64.77 9.01 USD |
+0.61
|
$20.87B 2.9B USD | $1.3M 180.84K USD | $62.86 8.74 USD | $65.49 9.11 USD | $20.87B 2.9B USD | 96.67 | $0.67 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.97 3.75 USD |
+6.44
|
$20.7B 2.88B USD | $40.69M 5.66M USD | $25.35 3.52 USD | $27.3 3.8 USD | $20.7B 2.88B USD | 61.29 | $0.44 0.06 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.91 0.96 USD |
+1.62
|
$20.63B 2.87B USD | $24.49M 3.4M USD | $6.8 0.95 USD | $6.99 0.97 USD | $20.63B 2.87B USD | 11.91 | $0.58 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.62 0.92 USD |
0
|
$20.62B 2.87B USD | $3.86M 536.1K USD | $6.38 0.89 USD | $6.71 0.93 USD | $20.62B 2.87B USD | 0 | -$0.33 -0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.27 0.73 USD |
+0.76
|
$20.6B 2.86B USD | $33.11M 4.6M USD | $5.13 0.71 USD | $5.32 0.74 USD | $20.6B 2.86B USD | 12.54 | $0.42 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.47 1.46 USD |
+2.75
|
$20.5B 2.85B USD | $7.47M 1.04M USD | $10.19 1.42 USD | $10.49 1.46 USD | $20.5B 2.85B USD | 13.42 | $0.78 0.11 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $9.03 1.26 USD |
+1.01
|
$20.47B 2.85B USD | $14.42M 2.01M USD | $8.72 1.21 USD | $9.08 1.26 USD | $20.47B 2.85B USD | 16.41 | $0.55 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.35 2.69 USD |
+2.22
|
$20.43B 2.84B USD | $7.65M 1.06M USD | $18.88 2.63 USD | $19.46 2.71 USD | $20.43B 2.84B USD | 52.29 | $0.37 0.05 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.04 0.98 USD |
+0.28
|
$20.41B 2.84B USD | $15.29M 2.13M USD | $6.87 0.96 USD | $7.12 0.99 USD | $20.41B 2.84B USD | 10.83 | $0.65 0.09 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $18.62 2.59 USD |
-1.17
|
$20.41B 2.84B USD | $8.15M 1.13M USD | $18.01 2.5 USD | $18.77 2.61 USD | $20.41B 2.84B USD | 16.05 | $1.16 0.16 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
+2.52
|
$20.26B 2.82B USD | $17.93M 2.49M USD | $10.22 1.42 USD | $10.64 1.48 USD | $20.26B 2.82B USD | 37.75 | $0.28 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.52 0.35 USD |
-0.4
|
$20.26B 2.82B USD | $25.17M 3.5M USD | $2.46 0.34 USD | $2.57 0.36 USD | $20.26B 2.82B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.83 8.04 USD |
+3.12
|
$20.13B 2.8B USD | $4.56M 633.47K USD | $56.02 7.79 USD | $58.05 8.07 USD | $20.13B 2.8B USD | 13.90 | $4.16 0.58 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.94 1.66 USD |
+3.47
|
$20.09B 2.79B USD | $19.44M 2.7M USD | $11.51 1.6 USD | $12.13 1.69 USD | $20.09B 2.79B USD | 20.23 | $0.59 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.86 0.88 USD |
+0.44
|
$21.71B 2.78B USD | $310.62K 39.72K USD | $6.81 0.87 USD | $6.88 0.88 USD | $21.71B 2.78B USD | 8.16 | $0.84 0.11 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.83 5.68 USD |
+1.64
|
$19.95B 2.77B USD | $7.23M 1.01M USD | $40.21 5.59 USD | $41.55 5.78 USD | $19.95B 2.77B USD | 22.19 | $1.84 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $33.8 4.7 USD |
+1.53
|
$19.88B 2.76B USD | $1.17M 162.57K USD | $33.03 4.59 USD | $34.06 4.74 USD | $19.88B 2.76B USD | 7.84 | $4.31 0.6 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.45 5.07 USD |
+3.02
|
$19.79B 2.75B USD | $5.96M 828.88K USD | $35.48 4.93 USD | $36.99 5.14 USD | $19.79B 2.75B USD | 25.48 | $1.43 0.2 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
0
|
$19.62B 2.73B USD | $16.98M 2.36M USD | $3.02 0.42 USD | $3.16 0.44 USD | $19.62B 2.73B USD | 16.42 | $0.19 0.03 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $20.68 2.88 USD |
+1.22
|
$19.56B 2.72B USD | $2.93M 408.01K USD | $20.21 2.81 USD | $20.85 2.9 USD | $19.56B 2.72B USD | 86.16 | $0.24 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.78 1.36 USD |
-0.1
|
$19.54B 2.72B USD | $6.18M 859.23K USD | $9.52 1.32 USD | $9.87 1.37 USD | $19.54B 2.72B USD | 15.77 | $0.62 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.02 1.95 USD |
+0.79
|
$19.5B 2.71B USD | $27.57M 3.83M USD | $13.65 1.9 USD | $14.14 1.97 USD | $19.5B 2.71B USD | 32.60 | $0.43 0.06 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $6.26 0.87 USD |
+4.16
|
$19.48B 2.71B USD | $26.09M 3.63M USD | $6 0.83 USD | $6.28 0.87 USD | $19.48B 2.71B USD | 4.77 | $1.31 0.18 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.04 1.4 USD |
-0.2
|
$19.48B 2.71B USD | $24.84M 3.45M USD | $9.84 1.37 USD | $10.23 1.42 USD | $19.48B 2.71B USD | 35.85 | $0.28 0.04 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.89 1.1 USD |
+0.51
|
$19.39B 2.7B USD | $10.37M 1.44M USD | $7.61 1.06 USD | $7.92 1.1 USD | $19.39B 2.7B USD | 0 | -$0.85 -0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $18.41 2.56 USD |
+0.82
|
$19.37B 2.69B USD | $7.53M 1.05M USD | $18.01 2.5 USD | $18.52 2.58 USD | $19.37B 2.69B USD | 23.60 | $0.78 0.11 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.52 2.16 USD |
+1.7
|
$19.3B 2.68B USD | $6.07M 843.69K USD | $15.02 2.09 USD | $15.62 2.17 USD | $19.3B 2.68B USD | 28.74 | $0.54 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.69 2.18 USD |
+1.36
|
$19.25B 2.68B USD | $17.05M 2.37M USD | $14.91 2.07 USD | $15.82 2.2 USD | $19.25B 2.68B USD | 37.35 | $0.42 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54 7.51 USD |
-3.33
|
$19.02B 2.65B USD | $17.79M 2.47M USD | $53.08 7.38 USD | $55.76 7.75 USD | $19.02B 2.65B USD | 51.92 | $1.04 0.14 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.43 3.26 USD |
+2.36
|
$18.92B 2.63B USD | $4.72M 656.87K USD | $22.84 3.18 USD | $23.77 3.31 USD | $18.92B 2.63B USD | 42.60 | $0.55 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.58 0.64 USD |
-0.22
|
$18.83B 2.62B USD | $31.26M 4.35M USD | $4.43 0.62 USD | $4.63 0.64 USD | $18.83B 2.62B USD | 0 | -$0.13 -0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.05 3.9 USD |
-0.92
|
$18.78B 2.61B USD | $15.81M 2.2M USD | $27.4 3.81 USD | $28.58 3.97 USD | $18.78B 2.61B USD | 15.93 | $1.76 0.24 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.21 0.59 USD |
+2.18
|
$18.71B 2.6B USD | $25.33M 3.52M USD | $4.07 0.57 USD | $4.26 0.59 USD | $18.71B 2.6B USD | 38.27 | $0.11 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.86 2.9 USD |
+2.2
|
$18.7B 2.6B USD | $13.79M 1.92M USD | $20.08 2.79 USD | $21.13 2.94 USD | $18.7B 2.6B USD | 34.19 | $0.61 0.08 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.12 2.8 USD |
+4.46
|
$18.69B 2.6B USD | $20.16M 2.8M USD | $18.64 2.59 USD | $20.16 2.8 USD | $18.69B 2.6B USD | 10.81 | $1.86 0.26 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.03 1.53 USD |
-1.69
|
$18.64B 2.59B USD | $20.35M 2.83M USD | $10.89 1.51 USD | $11.36 1.58 USD | $18.64B 2.59B USD | 110.29 | $0.1 0.01 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $21.8 3.03 USD |
+0.93
|
$18.6B 2.59B USD | $9.46M 1.31M USD | $21.3 2.96 USD | $22 3.06 USD | $18.6B 2.59B USD | 22.47 | $0.97 0.13 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.06 0.98 USD |
-0.42
|
$18.53B 2.58B USD | $21.32M 2.96M USD | $6.69 0.93 USD | $7.13 0.99 USD | $18.53B 2.58B USD | 44.12 | $0.16 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.95 0.69 USD |
-1.79
|
$18.5B 2.57B USD | $81.01M 11.26M USD | $4.75 0.66 USD | $4.98 0.69 USD | $18.5B 2.57B USD | 22.50 | $0.22 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $27.09 3.77 USD |
+0.11
|
$18.4B 2.56B USD | $3.7M 514.21K USD | $26.55 3.69 USD | $27.47 3.82 USD | $18.4B 2.56B USD | 112.87 | $0.24 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.69 0.65 USD |
-0.42
|
$18.36B 2.55B USD | $27.09M 3.77M USD | $4.6 0.64 USD | $4.75 0.66 USD | $18.36B 2.55B USD | 234.50 | $0.02 0.002 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.2 1.42 USD |
+1.09
|
$18.33B 2.55B USD | $9.64M 1.34M USD | $9.96 1.38 USD | $10.25 1.43 USD | $18.33B 2.55B USD | 18.88 | $0.54 0.08 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.79 0.67 USD |
+0.84
|
$18.14B 2.52B USD | $8.63M 1.2M USD | $4.64 0.65 USD | $4.82 0.67 USD | $18.14B 2.52B USD | 59.87 | $0.08 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.39 0.47 USD |
+7.28
|
$18.14B 2.52B USD | $115.64M 16.08M USD | $3.21 0.45 USD | $3.45 0.48 USD | $18.14B 2.52B USD | 7.70 | $0.44 0.06 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.87 1.09 USD |
+6.49
|
$18.13B 2.52B USD | $59.24M 8.24M USD | $7.23 1.01 USD | $7.99 1.11 USD | $18.13B 2.52B USD | 14.84 | $0.53 0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.65 2.73 USD |
-0.25
|
$18.1B 2.52B USD | $6.23M 866.72K USD | $19.12 2.66 USD | $20.05 2.79 USD | $18.1B 2.52B USD | 25.51 | $0.77 0.11 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.72 3.16 USD |
+0.13
|
$18.09B 2.52B USD | $27.39M 3.81M USD | $22.11 3.07 USD | $23.14 3.22 USD | $18.09B 2.52B USD | 227.19 | $0.1 0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.7 1.35 USD |
+2.32
|
$18.07B 2.51B USD | $6.03M 837.9K USD | $9.34 1.3 USD | $9.74 1.35 USD | $18.07B 2.51B USD | 22.04 | $0.44 0.06 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.47 2.01 USD |
+2.41
|
$17.96B 2.5B USD | $9.49M 1.32M USD | $14.07 1.96 USD | $14.53 2.02 USD | $17.96B 2.5B USD | 8.12 | $1.78 0.25 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.97 1.15 USD |
+1.13
|
$19.51B 2.49B USD | $126.94K 16.23K USD | $8.85 1.13 USD | $8.97 1.15 USD | $19.51B 2.49B USD | 4.84 | $1.85 0.24 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $29.09 4.04 USD |
+0.73
|
$17.94B 2.49B USD | $3.05M 424.26K USD | $28.6 3.98 USD | $29.3 4.07 USD | $17.94B 2.49B USD | 17.01 | $1.71 0.24 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.56 3.97 USD |
+2.77
|
$17.9B 2.49B USD | $6.89M 958.25K USD | $27.75 3.86 USD | $28.84 4.01 USD | $17.9B 2.49B USD | 136.00 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $17.19 2.39 USD |
+3.55
|
$17.74B 2.47B USD | $6.8M 945.67K USD | $16.55 2.3 USD | $17.2 2.39 USD | $17.74B 2.47B USD | 286.50 | $0.06 0.008 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
-0.31
|
$17.74B 2.47B USD | $11.72M 1.63M USD | $6.33 0.88 USD | $6.61 0.92 USD | $17.74B 2.47B USD | 0 | -$0.28 -0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.38 0.47 USD |
+2.42
|
$17.73B 2.46B USD | $23.88M 3.32M USD | $3.23 0.45 USD | $3.39 0.47 USD | $17.73B 2.46B USD | 13.00 | $0.26 0.04 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.03 1.26 USD |
+1.69
|
$17.71B 2.46B USD | $37M 5.15M USD | $8.72 1.21 USD | $9.04 1.26 USD | $17.71B 2.46B USD | 24.40 | $0.37 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.64 2.45 USD |
+0.57
|
$17.71B 2.46B USD | $6.03M 838.19K USD | $17.18 2.39 USD | $17.8 2.47 USD | $17.71B 2.46B USD | 36.75 | $0.48 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.47 1.32 USD |
+2.6
|
$17.7B 2.46B USD | $11.19M 1.56M USD | $9.04 1.26 USD | $9.54 1.33 USD | $17.7B 2.46B USD | 7.76 | $1.22 0.17 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.93 0.69 USD |
+1.65
|
$17.7B 2.46B USD | $19.3M 2.68M USD | $4.78 0.66 USD | $5 0.7 USD | $17.7B 2.46B USD | 35.21 | $0.14 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.28 2.54 USD |
+0.05
|
$17.69B 2.46B USD | $17.08M 2.38M USD | $17.85 2.48 USD | $18.77 2.61 USD | $17.69B 2.46B USD | 31.51 | $0.58 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $38.59 5.37 USD |
+4.81
|
$17.63B 2.45B USD | $5.06M 703.48K USD | $36.9 5.13 USD | $38.84 5.4 USD | $17.63B 2.45B USD | 23.38 | $1.65 0.23 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.72 4.83 USD |
+1.17
|
$17.6B 2.45B USD | $1.07M 148.85K USD | $34.17 4.75 USD | $35.05 4.87 USD | $17.6B 2.45B USD | 20.79 | $1.67 0.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $14.04 1.95 USD |
-1.33
|
$17.6B 2.45B USD | $25.71M 3.57M USD | $13.68 1.9 USD | $14.39 2 USD | $17.6B 2.45B USD | 0 | -$0.84 -0.1 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $12.55 1.74 USD |
+2.87
|
$17.48B 2.43B USD | $19.96M 2.77M USD | $12.13 1.69 USD | $12.72 1.77 USD | $17.48B 2.43B USD | 125.50 | $0.1 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||