결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.62 13.57 USD |
-3.04
|
CN¥35.07B 4.88B USD | CN¥19.55M 2.72M USD | CN¥97.37 13.54 USD | CN¥101.30 14.09 USD | CN¥35.07B 4.88B USD | 9.90 | CN¥9.86 1.37 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.10 24.76 USD |
-3.14
|
CN¥34.73B 4.83B USD | CN¥1.57M 217.77K USD | CN¥177.95 24.74 USD | CN¥186.00 25.86 USD | CN¥34.73B 4.83B USD | 32.67 | CN¥5.45 0.76 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.42 2.7 USD |
-3.91
|
CN¥34.55B 4.8B USD | CN¥91.10M 12.67M USD | CN¥19.37 2.69 USD | CN¥19.97 2.78 USD | CN¥34.55B 4.8B USD | 80.91 | CN¥0.24 0.03 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥20.65 2.87 USD |
-2.73
|
CN¥34.54B 4.8B USD | CN¥34.39M 4.78M USD | CN¥20.64 2.87 USD | CN¥21.74 3.02 USD | CN¥34.54B 4.8B USD | 14.04 | CN¥1.47 0.2 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.87 11.94 USD |
0
|
CN¥34.19B 4.75B USD | CN¥27.83M 3.87M USD | CN¥84.08 11.69 USD | CN¥88.80 12.35 USD | CN¥34.19B 4.75B USD | 38.16 | CN¥2.25 0.31 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.61 3.28 USD |
-2.24
|
CN¥33.58B 4.67B USD | CN¥21.47M 2.99M USD | CN¥23.60 3.28 USD | CN¥23.99 3.34 USD | CN¥33.58B 4.67B USD | 28.10 | CN¥0.84 0.12 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.51 5.35 USD |
-2.43
|
CN¥33.53B 4.66B USD | CN¥14.03M 1.95M USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥33.53B 4.66B USD | 27.11 | CN¥1.42 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.86 0.68 USD |
-1.62
|
CN¥33.45B 4.65B USD | CN¥183.63M 25.53M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥33.45B 4.65B USD | 69.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.99 0.97 USD |
-0.43
|
CN¥33.40B 4.64B USD | CN¥25.54M 3.55M USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥33.40B 4.64B USD | 27.96 | CN¥0.25 0.03 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.73 1.49 USD |
0
|
CN¥33.39B 4.64B USD | CN¥28.28M 3.93M USD | CN¥10.65 1.48 USD | CN¥11.05 1.54 USD | CN¥33.39B 4.64B USD | 10.02 | CN¥1.07 0.15 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.40 4.78 USD |
-1.49
|
CN¥33.06B 4.6B USD | CN¥16.97M 2.36M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥33.06B 4.6B USD | 49.85 | CN¥0.69 0.1 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.70 3.57 USD |
-1
|
CN¥32.71B 4.55B USD | CN¥36.80M 5.12M USD | CN¥25.41 3.53 USD | CN¥26.15 3.64 USD | CN¥32.71B 4.55B USD | 31.34 | CN¥0.82 0.11 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.12 1.41 USD |
+1.1
|
CN¥32.44B 4.51B USD | CN¥102.71M 14.28M USD | CN¥10.12 1.41 USD | CN¥10.38 1.44 USD | CN¥32.44B 4.51B USD | 92.00 | CN¥0.11 0.02 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥114.20 15.88 USD |
-1.47
|
CN¥32.38B 4.5B USD | CN¥5.92M 823.23K USD | CN¥113.68 15.81 USD | CN¥117.65 16.36 USD | CN¥32.38B 4.5B USD | 38.32 | CN¥2.98 0.41 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.16 4.05 USD |
-4.58
|
CN¥32.26B 4.49B USD | CN¥39.02M 5.43M USD | CN¥29.16 4.05 USD | CN¥30.33 4.22 USD | CN¥32.26B 4.49B USD | 26.27 | CN¥1.11 0.15 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.23 4.34 USD |
-4.84
|
CN¥31.76B 4.42B USD | CN¥50.62M 7.04M USD | CN¥31.20 4.34 USD | CN¥32.70 4.55 USD | CN¥31.76B 4.42B USD | 48.04 | CN¥0.65 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.60 5.23 USD |
+0.03
|
CN¥31.69B 4.41B USD | CN¥6.46M 898.2K USD | CN¥37.37 5.2 USD | CN¥37.85 5.26 USD | CN¥31.69B 4.41B USD | 15.73 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.17 6.84 USD |
+0.04
|
CN¥31.66B 4.4B USD | CN¥7.40M 1.03M USD | CN¥49.04 6.82 USD | CN¥49.73 6.91 USD | CN¥31.66B 4.4B USD | 18.83 | CN¥2.61 0.36 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.66 6.07 USD |
+0.65
|
CN¥31.59B 4.39B USD | CN¥35.97M 5M USD | CN¥42.86 5.96 USD | CN¥44.95 6.25 USD | CN¥31.59B 4.39B USD | 55.97 | CN¥0.78 0.11 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.09 1.96 USD |
+6.5
|
CN¥31.48B 4.38B USD | CN¥114.32M 15.9M USD | CN¥13.07 1.82 USD | CN¥14.47 2.01 USD | CN¥31.48B 4.38B USD | 201.28 | CN¥0.07 0.009 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.51 1.74 USD |
-1.03
|
CN¥31.39B 4.36B USD | CN¥14.31M 1.99M USD | CN¥12.51 1.74 USD | CN¥12.70 1.77 USD | CN¥31.39B 4.36B USD | 36.79 | CN¥0.34 0.05 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.31 2.27 USD |
-0.67
|
CN¥31.27B 4.35B USD | CN¥48.11M 6.69M USD | CN¥16.00 2.22 USD | CN¥16.78 2.33 USD | CN¥31.27B 4.35B USD | 21.18 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥31.12B 4.33B USD | CN¥36.48M 5.07M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.12B 4.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥31.11B 4.33B USD | CN¥23.16M 3.22M USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥31.11B 4.33B USD | 18.38 | CN¥0.26 0.04 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.78 2.33 USD |
-0.42
|
CN¥31.06B 4.32B USD | CN¥16.26M 2.26M USD | CN¥16.71 2.32 USD | CN¥16.90 2.35 USD | CN¥31.06B 4.32B USD | 72.95 | CN¥0.23 0.03 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥31.03B 4.31B USD | CN¥231.42M 32.18M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.10 1.13 USD |
-1.34
|
CN¥31.02B 4.31B USD | CN¥16.16M 2.25M USD | CN¥8.09 1.12 USD | CN¥8.21 1.14 USD | CN¥31.02B 4.31B USD | 8.61 | CN¥0.94 0.13 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.36
|
CN¥30.76B 4.28B USD | CN¥25.74M 3.58M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.72 5.52 USD |
-0.53
|
CN¥30.35B 4.22B USD | CN¥7.24M 1.01M USD | CN¥39.69 5.52 USD | CN¥40.48 5.63 USD | CN¥30.35B 4.22B USD | 33.37 | CN¥1.19 0.17 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.13 0.99 USD |
-0.97
|
CN¥30.26B 4.21B USD | CN¥47.86M 6.65M USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥30.26B 4.21B USD | 28.51 | CN¥0.25 0.03 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥32.79 4.56 USD |
+1.93
|
CN¥30.21B 4.2B USD | CN¥11.68M 1.62M USD | CN¥32.02 4.45 USD | CN¥33.20 4.62 USD | CN¥30.21B 4.2B USD | 24.11 | CN¥1.36 0.19 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.31 2.13 USD |
-1.1
|
CN¥30.03B 4.18B USD | CN¥25.80M 3.59M USD | CN¥15.32 2.13 USD | CN¥15.65 2.18 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.66 4.54 USD |
+5.29
|
CN¥29.89B 4.16B USD | CN¥116.44M 16.19M USD | CN¥30.33 4.22 USD | CN¥33.82 4.7 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.60 5.78 USD |
-1.63
|
CN¥29.88B 4.16B USD | CN¥14.89M 2.07M USD | CN¥41.60 5.78 USD | CN¥42.30 5.88 USD | CN¥29.88B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥21.66 3.01 USD |
-2.96
|
CN¥29.81B 4.14B USD | CN¥67.29M 9.36M USD | CN¥21.77 3.03 USD | CN¥23.56 3.28 USD | CN¥29.81B 4.14B USD | 98.45 | CN¥0.22 0.03 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.73 1.07 USD |
-6.76
|
CN¥29.76B 4.14B USD | CN¥509.11M 70.79M USD | CN¥7.74 1.08 USD | CN¥8.17 1.14 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.00 8.76 USD |
-2.4
|
CN¥29.72B 4.13B USD | CN¥7.81M 1.09M USD | CN¥63.05 8.77 USD | CN¥64.29 8.94 USD | CN¥29.72B 4.13B USD | 60.00 | CN¥1.05 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.52 7.58 USD |
-5.4
|
CN¥29.70B 4.13B USD | CN¥38.96M 5.42M USD | CN¥53.80 7.48 USD | CN¥55.94 7.78 USD | CN¥29.70B 4.13B USD | 61.25 | CN¥0.89 0.12 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.59 2.86 USD |
-1.2
|
CN¥29.63B 4.12B USD | CN¥11.16M 1.55M USD | CN¥20.52 2.85 USD | CN¥20.94 2.91 USD | CN¥29.63B 4.12B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.88 1.65 USD |
+0.34
|
CN¥29.48B 4.1B USD | CN¥54.20M 7.54M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.17 1.55 USD |
-1.93
|
CN¥29.38B 4.08B USD | CN¥46.97M 6.53M USD | CN¥11.14 1.55 USD | CN¥11.42 1.59 USD | CN¥29.38B 4.08B USD | 372.33 | CN¥0.03 0.004 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.05 6.4 USD |
+0.02
|
CN¥29.37B 4.08B USD | CN¥11.62M 1.62M USD | CN¥45.44 6.32 USD | CN¥47.18 6.56 USD | CN¥29.37B 4.08B USD | 27.24 | CN¥1.69 0.23 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.89 2.07 USD |
-3.31
|
CN¥29.33B 4.08B USD | CN¥47.37M 6.59M USD | CN¥14.76 2.05 USD | CN¥15.15 2.11 USD | CN¥29.33B 4.08B USD | 37.22 | CN¥0.40 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥51.70 7.19 USD |
-4.24
|
CN¥29.11B 4.05B USD | CN¥27.00M 3.75M USD | CN¥51.72 7.19 USD | CN¥55.50 7.72 USD | CN¥29.11B 4.05B USD | 44.18 | CN¥1.17 0.16 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥147.54 20.51 USD |
+2.76
|
CN¥29.09B 4.04B USD | CN¥5.51M 765.9K USD | CN¥144.28 20.06 USD | CN¥154.50 21.48 USD | CN¥29.09B 4.04B USD | 590.15 | CN¥0.25 0.03 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥29.02B 4.03B USD | CN¥49.10M 6.83M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥29.02B 4.03B USD | 23.00 | CN¥0.27 0.04 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.48 0.62 USD |
-1.1
|
CN¥28.93B 4.02B USD | CN¥52.48M 7.3M USD | CN¥4.49 0.62 USD | CN¥4.53 0.63 USD | CN¥28.93B 4.02B USD | 29.86 | CN¥0.15 0.02 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.31 3.8 USD |
-3.84
|
CN¥28.93B 4.02B USD | CN¥40.05M 5.57M USD | CN¥27.27 3.79 USD | CN¥28.08 3.9 USD | CN¥28.93B 4.02B USD | 24.60 | CN¥1.11 0.15 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥28.86B 4.01B USD | CN¥83.47M 11.61M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.98 4.86 USD |
-2.26
|
CN¥28.86B 4.01B USD | CN¥15.70M 2.18M USD | CN¥34.96 4.86 USD | CN¥35.69 4.96 USD | CN¥28.86B 4.01B USD | 28.20 | CN¥1.24 0.17 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.89 6.38 USD |
-7.26
|
CN¥28.81B 4.01B USD | CN¥17.81M 2.48M USD | CN¥45.89 6.38 USD | CN¥47.77 6.64 USD | CN¥28.81B 4.01B USD | 54.63 | CN¥0.84 0.12 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.45 1.73 USD |
-0.32
|
CN¥28.78B 4B USD | CN¥15.64M 2.17M USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥28.78B 4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.91 7.5 USD |
-5.1
|
CN¥28.59B 3.98B USD | CN¥38.92M 5.41M USD | CN¥53.89 7.49 USD | CN¥56.05 7.79 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.37 7.56 USD |
-2.81
|
CN¥28.40B 3.95B USD | CN¥2.45M 340.74K USD | CN¥54.30 7.55 USD | CN¥55.99 7.79 USD | CN¥28.40B 3.95B USD | 32.95 | CN¥1.65 0.23 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.15 3.78 USD |
+0.07
|
CN¥28.40B 3.95B USD | CN¥11.97M 1.66M USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥28.40B 3.95B USD | 93.62 | CN¥0.29 0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.16 4.61 USD |
-1.46
|
CN¥28.39B 3.95B USD | CN¥9.73M 1.35M USD | CN¥33.14 4.61 USD | CN¥33.76 4.69 USD | CN¥28.39B 3.95B USD | 33.15 | CN¥1.00 0.14 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.22 3.51 USD |
+3.4
|
CN¥28.38B 3.95B USD | CN¥58.94M 8.2M USD | CN¥24.53 3.41 USD | CN¥26.57 3.69 USD | CN¥28.38B 3.95B USD | 100.87 | CN¥0.25 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.96 2.91 USD |
-2.38
|
CN¥28.27B 3.93B USD | CN¥22.04M 3.06M USD | CN¥20.97 2.92 USD | CN¥21.40 2.98 USD | CN¥28.27B 3.93B USD | 18.38 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.30 3.8 USD |
+0.81
|
CN¥28.20B 3.92B USD | CN¥14.80M 2.06M USD | CN¥26.97 3.75 USD | CN¥28.07 3.9 USD | CN¥28.20B 3.92B USD | 273.00 | CN¥0.10 0.01 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.75 4 USD |
-1.07
|
CN¥28.09B 3.91B USD | CN¥26.81M 3.73M USD | CN¥28.61 3.98 USD | CN¥29.50 4.1 USD | CN¥28.09B 3.91B USD | 479.16 | CN¥0.06 0.008 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.70 3.99 USD |
+0.6
|
CN¥28.08B 3.9B USD | CN¥21.66M 3.01M USD | CN¥27.65 3.84 USD | CN¥29.11 4.05 USD | CN¥28.08B 3.9B USD | 28.13 | CN¥1.02 0.14 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.89 5.55 USD |
-1.07
|
CN¥28.06B 3.9B USD | CN¥2.88M 400.96K USD | CN¥39.88 5.55 USD | CN¥40.43 5.62 USD | CN¥28.06B 3.9B USD | 30.21 | CN¥1.32 0.18 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.53 2.44 USD |
-2.12
|
CN¥28.04B 3.9B USD | CN¥21.62M 3.01M USD | CN¥17.51 2.43 USD | CN¥17.83 2.48 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥91.50 12.72 USD |
-4.21
|
CN¥27.81B 3.87B USD | CN¥12.83M 1.78M USD | CN¥91.16 12.68 USD | CN¥93.60 13.01 USD | CN¥27.81B 3.87B USD | 94.32 | CN¥0.97 0.13 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.47 1.04 USD |
+2.47
|
CN¥27.78B 3.86B USD | CN¥81.70M 11.36M USD | CN¥7.22 1 USD | CN¥7.69 1.07 USD | CN¥27.78B 3.86B USD | 25.75 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.21 3.92 USD |
-5.81
|
CN¥27.71B 3.85B USD | CN¥202.78M 28.2M USD | CN¥27.88 3.88 USD | CN¥29.58 4.11 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.70 1.49 USD |
-4.8
|
CN¥27.64B 3.84B USD | CN¥95.26M 13.25M USD | CN¥10.68 1.48 USD | CN¥10.98 1.53 USD | CN¥27.64B 3.84B USD | 31.47 | CN¥0.34 0.05 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.40 6.73 USD |
-0.82
|
CN¥27.04B 3.76B USD | CN¥8.97M 1.25M USD | CN¥48.37 6.73 USD | CN¥49.24 6.85 USD | CN¥27.04B 3.76B USD | 28.30 | CN¥1.71 0.24 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.98 4.03 USD |
-0.89
|
CN¥26.92B 3.74B USD | CN¥4.59M 638.17K USD | CN¥28.92 4.02 USD | CN¥29.57 4.11 USD | CN¥26.92B 3.74B USD | 17.88 | CN¥1.62 0.23 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.59 0.36 USD |
+0.39
|
CN¥26.77B 3.72B USD | CN¥112.49M 15.64M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥26.77B 3.72B USD | 37.00 | CN¥0.07 0.009 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.72 1.49 USD |
-1.92
|
CN¥26.70B 3.71B USD | CN¥69.58M 9.67M USD | CN¥10.68 1.48 USD | CN¥10.93 1.52 USD | CN¥26.70B 3.71B USD | 24.36 | CN¥0.44 0.06 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥26.54B 3.69B USD | CN¥35.56M 4.94M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥26.54B 3.69B USD | 6.53 | CN¥0.77 0.11 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.57 1.61 USD |
+1.67
|
CN¥26.52B 3.69B USD | CN¥38.83M 5.4M USD | CN¥11.21 1.56 USD | CN¥11.93 1.66 USD | CN¥26.52B 3.69B USD | 27.54 | CN¥0.42 0.06 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥39.41 5.48 USD |
-2.5
|
CN¥26.47B 3.68B USD | CN¥11.09M 1.54M USD | CN¥39.41 5.48 USD | CN¥41.43 5.76 USD | CN¥26.47B 3.68B USD | 14.81 | CN¥2.66 0.37 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.75 3.44 USD |
-1.47
|
CN¥26.34B 3.66B USD | CN¥6.01M 835.13K USD | CN¥24.75 3.44 USD | CN¥25.28 3.52 USD | CN¥26.34B 3.66B USD | 36.94 | CN¥0.67 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.26 1.01 USD |
-0.68
|
CN¥26.34B 3.66B USD | CN¥28.85M 4.01M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥26.34B 3.66B USD | 103.71 | CN¥0.07 0.009 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.54 3.13 USD |
-2.47
|
CN¥26.26B 3.65B USD | CN¥14.27M 1.98M USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.87 1.37 USD |
-1.2
|
CN¥26.22B 3.65B USD | CN¥28.15M 3.91M USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥26.22B 3.65B USD | 17.01 | CN¥0.58 0.08 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.63 3.15 USD |
-1.09
|
CN¥26.20B 3.64B USD | CN¥11.90M 1.65M USD | CN¥22.60 3.14 USD | CN¥22.81 3.17 USD | CN¥26.20B 3.64B USD | 31.43 | CN¥0.72 0.1 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.71 3.16 USD |
+2.85
|
CN¥26.17B 3.64B USD | CN¥115.21M 16.02M USD | CN¥21.40 2.98 USD | CN¥23.22 3.23 USD | CN¥26.17B 3.64B USD | 59.76 | CN¥0.38 0.05 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.60 20.38 USD |
-2.12
|
CN¥25.98B 3.61B USD | CN¥2.55M 354.72K USD | CN¥146.50 20.37 USD | CN¥150.15 20.88 USD | CN¥25.98B 3.61B USD | 57.04 | CN¥2.57 0.36 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.33 3.52 USD |
-1.21
|
CN¥25.98B 3.61B USD | CN¥7.72M 1.07M USD | CN¥25.31 3.52 USD | CN¥25.74 3.58 USD | CN¥25.98B 3.61B USD | 23.02 | CN¥1.10 0.15 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.11 5.02 USD |
-3.89
|
CN¥25.97B 3.61B USD | CN¥25.62M 3.56M USD | CN¥36.10 5.02 USD | CN¥37.23 5.18 USD | CN¥25.97B 3.61B USD | 82.06 | CN¥0.44 0.06 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.45 14.52 USD |
-2.7
|
CN¥25.84B 3.59B USD | CN¥3.44M 478.47K USD | CN¥104.00 14.46 USD | CN¥106.52 14.81 USD | CN¥25.84B 3.59B USD | 101.40 | CN¥1.03 0.14 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥20.91 2.91 USD |
-2.06
|
CN¥25.53B 3.55B USD | CN¥11.20M 1.56M USD | CN¥20.88 2.9 USD | CN¥21.32 2.96 USD | CN¥25.53B 3.55B USD | 9.59 | CN¥2.18 0.3 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.95 3.47 USD |
-0.72
|
CN¥25.53B 3.55B USD | CN¥6.50M 904.16K USD | CN¥24.91 3.46 USD | CN¥25.25 3.51 USD | CN¥25.53B 3.55B USD | 20.61 | CN¥1.21 0.17 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥96.20 13.38 USD |
-5.64
|
CN¥25.40B 3.53B USD | CN¥10.16M 1.41M USD | CN¥96.30 13.39 USD | CN¥99.88 13.89 USD | CN¥25.40B 3.53B USD | 192.40 | CN¥0.50 0.07 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.50 4.38 USD |
-2.33
|
CN¥25.36B 3.53B USD | CN¥8.82M 1.23M USD | CN¥31.49 4.38 USD | CN¥32.20 4.48 USD | CN¥25.36B 3.53B USD | 33.87 | CN¥0.93 0.13 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
0
|
CN¥25.27B 3.51B USD | CN¥52.40M 7.29M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.44 -0.06 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.06 2.51 USD |
-0.17
|
CN¥25.19B 3.5B USD | CN¥18.91M 2.63M USD | CN¥18.00 2.5 USD | CN¥18.22 2.53 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.06 5.85 USD |
-2.25
|
CN¥25.06B 3.48B USD | CN¥6.37M 885.55K USD | CN¥42.02 5.84 USD | CN¥43.34 6.03 USD | CN¥25.06B 3.48B USD | 28.03 | CN¥1.50 0.21 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
-1.14
|
CN¥24.95B 3.47B USD | CN¥41.71M 5.8M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 144.33 | CN¥0.03 0.004 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥24.91B 3.46B USD | CN¥314.67M 43.75M USD | CN¥3.18 0.44 USD | CN¥3.43 0.48 USD | CN¥24.91B 3.46B USD | 5.54 | CN¥0.60 0.08 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.85 2.62 USD |
+0.16
|
CN¥24.79B 3.45B USD | CN¥8.67M 1.21M USD | CN¥18.83 2.62 USD | CN¥19.02 2.64 USD | CN¥24.79B 3.45B USD | 47.12 | CN¥0.40 0.06 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.58 1.61 USD |
-0.86
|
CN¥24.67B 3.43B USD | CN¥25.70M 3.57M USD | CN¥11.54 1.6 USD | CN¥11.74 1.63 USD | CN¥24.67B 3.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.51 3.41 USD |
-0.85
|
CN¥24.65B 3.43B USD | CN¥34.13M 4.75M USD | CN¥23.77 3.31 USD | CN¥25.09 3.49 USD | CN¥24.65B 3.43B USD | 39.53 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.88 1.79 USD |
-1
|
CN¥24.58B 3.42B USD | CN¥105.03M 14.6M USD | CN¥12.83 1.78 USD | CN¥13.30 1.85 USD | CN¥24.58B 3.42B USD | 44.41 | CN¥0.29 0.04 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.59 1.1 USD |
+0.12
|
HK$26.53B 3.39B USD | HK$507.22K 64.85K USD | HK$8.52 1.09 USD | HK$8.60 1.1 USD | HK$26.53B 3.39B USD | 9.33 | HK$0.92 0.12 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.66 0.79 USD |
-1.39
|
CN¥24.30B 3.38B USD | CN¥139.12M 19.34M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥24.30B 3.38B USD | 20.21 | CN¥0.28 0.04 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.51 12.17 USD |
-4.41
|
CN¥24.29B 3.38B USD | CN¥10.32M 1.43M USD | CN¥87.54 12.17 USD | CN¥90.76 12.62 USD | CN¥24.29B 3.38B USD | 45.10 | CN¥1.94 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||