$2.28T
시가 총액
$87.9B
총 거래량
BTC 56.13%     ETH 9.13%
지배력

결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥28.10 4.15 USD
-0.71
CN¥37.53B 5.54B USD CN¥18.63M 2.75M USD CN¥27.81 4.1 USD CN¥28.59 4.22 USD CN¥37.53B 5.54B USD 96.89 CN¥0.29 0.04 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥43.72 6.45 USD
+4.69
CN¥37.16B 5.48B USD CN¥43.36M 6.4M USD CN¥41.44 6.11 USD CN¥44.85 6.62 USD CN¥37.16B 5.48B USD 29.14 CN¥1.50 0.22 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥7.28 1.07 USD
-1.89
CN¥37.15B 5.48B USD CN¥112.40M 16.58M USD CN¥7.21 1.06 USD CN¥7.51 1.11 USD CN¥37.15B 5.48B USD 23.48 CN¥0.31 0.05 USD
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥13.73 2.03 USD
-3.24
CN¥37.07B 5.47B USD CN¥6.72M 992.06K USD CN¥13.66 2.02 USD CN¥14.29 2.11 USD CN¥37.07B 5.47B USD 72.26 CN¥0.19 0.03 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥15.52 2.29 USD
+4.51
CN¥37.00B 5.46B USD CN¥61.21M 9.03M USD CN¥14.64 2.16 USD CN¥15.75 2.32 USD CN¥37.00B 5.46B USD 50.06 CN¥0.31 0.05 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥92.85 13.7 USD
-0.49
CN¥36.96B 5.45B USD CN¥8.14M 1.2M USD CN¥91.80 13.54 USD CN¥94.60 13.96 USD CN¥36.96B 5.45B USD 60.29 CN¥1.54 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥3.08 0.45 USD
-0.32
CN¥36.75B 5.42B USD CN¥126.40M 18.65M USD CN¥3.05 0.45 USD CN¥3.16 0.47 USD CN¥36.75B 5.42B USD 0 -CN¥7.42 -1.09 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥31.48 4.64 USD
-0.51
CN¥36.74B 5.42B USD CN¥1.01M 148.88K USD CN¥31.18 4.6 USD CN¥31.75 4.68 USD CN¥36.74B 5.42B USD 12.95 CN¥2.43 0.36 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥190.40 28.09 USD
+5.63
CN¥36.45B 5.38B USD CN¥8.74M 1.29M USD CN¥178.12 26.28 USD CN¥194.90 28.76 USD CN¥36.45B 5.38B USD 865.45 CN¥0.22 0.03 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥5.37 0.79 USD
+0.19
CN¥36.36B 5.37B USD CN¥170.77M 25.2M USD CN¥5.24 0.77 USD CN¥5.41 0.8 USD CN¥36.36B 5.37B USD 0 -CN¥0.01 -0.001 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.39 0.94 USD
-4.91
CN¥36.28B 5.35B USD CN¥88.01M 12.99M USD CN¥6.36 0.94 USD CN¥6.72 0.99 USD CN¥36.28B 5.35B USD 27.78 CN¥0.23 0.03 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥146.27 21.58 USD
+2.03
CN¥35.62B 5.26B USD CN¥5.59M 824.24K USD CN¥141.80 20.92 USD CN¥146.55 21.62 USD CN¥35.62B 5.26B USD 48.59 CN¥3.01 0.44 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥35.73 5.27 USD
+1.62
CN¥35.50B 5.24B USD CN¥28.22M 4.16M USD CN¥34.92 5.15 USD CN¥35.77 5.28 USD CN¥35.50B 5.24B USD 94.02 CN¥0.38 0.06 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥7.99 1.18 USD
+0.25
CN¥35.48B 5.24B USD CN¥200.83M 29.63M USD CN¥7.85 1.16 USD CN¥8.28 1.22 USD CN¥35.48B 5.24B USD 33.29 CN¥0.24 0.04 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥66.08 9.75 USD
+6.56
CN¥35.43B 5.23B USD CN¥19.87M 2.93M USD CN¥61.80 9.12 USD CN¥66.20 9.77 USD CN¥35.43B 5.23B USD 213.16 CN¥0.31 0.05 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥29.62 4.37 USD
-0.47
CN¥35.38B 5.22B USD CN¥8.74M 1.29M USD CN¥29.30 4.32 USD CN¥30.02 4.43 USD CN¥35.38B 5.22B USD 13.77 CN¥2.15 0.32 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.45 2.1 USD
-1.85
HK$40.83B 5.22B USD HK$336.90K 43.08K USD HK$16.41 2.1 USD HK$16.89 2.16 USD HK$40.83B 5.22B USD 7.61 HK$2.16 0.28 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥85.90 12.67 USD
+0.9
CN¥35.38B 5.22B USD CN¥25.16M 3.71M USD CN¥83.00 12.25 USD CN¥89.20 13.16 USD CN¥35.38B 5.22B USD 80.28 CN¥1.07 0.16 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥36.50 5.39 USD
+10.01
CN¥35.32B 5.21B USD CN¥70.29M 10.37M USD CN¥33.29 4.91 USD CN¥36.50 5.39 USD CN¥35.32B 5.21B USD 243.33 CN¥0.15 0.02 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.59 3.04 USD
-0.39
CN¥35.16B 5.19B USD CN¥118.12M 17.43M USD CN¥19.51 2.88 USD CN¥21.10 3.11 USD CN¥35.16B 5.19B USD 45.75 CN¥0.45 0.07 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥176.98 26.11 USD
-0.77
CN¥34.92B 5.15B USD CN¥997.47K 147.17K USD CN¥175.67 25.92 USD CN¥181.01 26.71 USD CN¥34.92B 5.15B USD 20.04 CN¥8.83 1.3 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥7.81 1.15 USD
-2.38
CN¥34.92B 5.15B USD CN¥38.63M 5.7M USD CN¥7.80 1.15 USD CN¥8.02 1.18 USD CN¥34.92B 5.15B USD 6.79 CN¥1.15 0.17 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥12.44 1.84 USD
-3.71
CN¥34.76B 5.13B USD CN¥23.03M 3.4M USD CN¥12.29 1.81 USD CN¥12.88 1.9 USD CN¥34.76B 5.13B USD 10.63 CN¥1.17 0.17 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥40.26 5.94 USD
+0.17
CN¥34.66B 5.11B USD CN¥14.41M 2.13M USD CN¥39.30 5.8 USD CN¥40.88 6.03 USD CN¥34.66B 5.11B USD 44.24 CN¥0.91 0.13 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥73.51 10.85 USD
+10
CN¥34.25B 5.05B USD CN¥21.78M 3.21M USD CN¥66.56 9.82 USD CN¥73.51 10.85 USD CN¥34.25B 5.05B USD 13.84 CN¥5.31 0.78 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.78 2.03 USD
-0.51
CN¥34.20B 5.05B USD CN¥64.12M 9.46M USD CN¥13.37 1.97 USD CN¥13.96 2.06 USD CN¥34.20B 5.05B USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥30.64 4.52 USD
+1.59
CN¥34.16B 5.04B USD CN¥13.43M 1.98M USD CN¥29.90 4.41 USD CN¥30.96 4.57 USD CN¥34.16B 5.04B USD 51.06 CN¥0.60 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥19.90 2.94 USD
-3.31
CN¥33.87B 5B USD CN¥13.38M 1.97M USD CN¥19.82 2.92 USD CN¥20.58 3.04 USD CN¥33.87B 5B USD 11.77 CN¥1.69 0.25 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.29 1.52 USD
+0.39
CN¥33.82B 4.99B USD CN¥101.80M 15.02M USD CN¥10.18 1.5 USD CN¥10.65 1.57 USD CN¥33.82B 4.99B USD 57.16 CN¥0.18 0.03 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥24.01 3.54 USD
-2.36
CN¥33.72B 4.98B USD CN¥12.04M 1.78M USD CN¥23.85 3.52 USD CN¥24.99 3.69 USD CN¥33.72B 4.98B USD 0 -CN¥0.22 -0.03 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥32.21 4.75 USD
+1.45
CN¥33.69B 4.97B USD CN¥40.28M 5.94M USD CN¥31.35 4.63 USD CN¥32.49 4.79 USD CN¥33.69B 4.97B USD 60.77 CN¥0.53 0.08 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥106.36 15.69 USD
-0.19
CN¥33.33B 4.92B USD CN¥11.10M 1.64M USD CN¥104.01 15.35 USD CN¥107.57 15.87 USD CN¥33.33B 4.92B USD 94.12 CN¥1.13 0.17 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥42.38 6.25 USD
-0.75
CN¥33.30B 4.91B USD CN¥4.83M 712.92K USD CN¥41.71 6.15 USD CN¥43.09 6.36 USD CN¥33.30B 4.91B USD 20.47 CN¥2.07 0.31 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.25 1.22 USD
-1.9
CN¥33.28B 4.91B USD CN¥16.27M 2.4M USD CN¥8.22 1.21 USD CN¥8.46 1.25 USD CN¥33.28B 4.91B USD 14.22 CN¥0.58 0.09 USD
Hubei Energy Group Co., Ltd. Hubei Energy Group Co., Ltd. 000883.SZ CN CN¥4.70 0.69 USD
-4.86
CN¥33.27B 4.91B USD CN¥41.55M 6.13M USD CN¥4.68 0.69 USD CN¥4.93 0.73 USD CN¥33.27B 4.91B USD 15.66 CN¥0.30 0.04 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥59.98 8.85 USD
+3.19
CN¥33.24B 4.9B USD CN¥32.03M 4.73M USD CN¥57.85 8.54 USD CN¥60.32 8.9 USD CN¥33.24B 4.9B USD 33.88 CN¥1.77 0.26 USD
cn Beijing Enlight Media Co., Ltd 300251.SZ CN CN¥11.32 1.67 USD
-0.18
CN¥33.21B 4.9B USD CN¥21.19M 3.13M USD CN¥11.18 1.65 USD CN¥11.43 1.69 USD CN¥33.21B 4.9B USD 0 -CN¥0.11 -0.01 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥62.94 9.29 USD
+0.93
CN¥33.20B 4.9B USD CN¥20.39M 3.01M USD CN¥61.25 9.04 USD CN¥63.95 9.44 USD CN¥33.20B 4.9B USD 123.41 CN¥0.51 0.08 USD
cn Shenzhen Energy Group Co., Ltd. 000027.SZ CN CN¥6.97 1.03 USD
-5.43
CN¥33.16B 4.89B USD CN¥55.66M 8.21M USD CN¥6.92 1.02 USD CN¥7.39 1.09 USD CN¥33.16B 4.89B USD 24.03 CN¥0.29 0.04 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥81.18 11.98 USD
+3.67
CN¥33.11B 4.88B USD CN¥19.60M 2.89M USD CN¥75.75 11.18 USD CN¥82.08 12.11 USD CN¥33.11B 4.88B USD 184.50 CN¥0.44 0.06 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥41.29 6.09 USD
-0.94
CN¥33.03B 4.87B USD CN¥713.69K 105.3K USD CN¥41.26 6.09 USD CN¥41.95 6.19 USD CN¥33.03B 4.87B USD 15.64 CN¥2.64 0.39 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥61.19 9.03 USD
-1.18
CN¥32.99B 4.87B USD CN¥11.63M 1.72M USD CN¥60.25 8.89 USD CN¥62.60 9.24 USD CN¥32.99B 4.87B USD 33.80 CN¥1.81 0.27 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.25 0.48 USD
-2.98
CN¥32.49B 4.79B USD CN¥127.37M 18.79M USD CN¥3.24 0.48 USD CN¥3.34 0.49 USD CN¥32.49B 4.79B USD 25.00 CN¥0.13 0.02 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥40.51 6.01 USD
+1.45
CN¥32.42B 4.78B USD CN¥18.30M 2.64M USD CN¥39.40 5.81 USD CN¥40.80 6.02 USD CN¥32.42B 4.78B USD 226.16 CN¥0.18 0.03 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.56 0.82 USD
-3.65
CN¥32.36B 4.77B USD CN¥29.17M 4.3M USD CN¥5.53 0.82 USD CN¥5.76 0.85 USD CN¥32.36B 4.77B USD 6.54 CN¥0.85 0.13 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.86 2.93 USD
-0.95
CN¥31.75B 4.68B USD CN¥69.87M 10.31M USD CN¥19.42 2.87 USD CN¥20.15 2.97 USD CN¥31.75B 4.68B USD 0 -CN¥0.78 -0.1 USD
cn Jiangsu Guoxin Corp. Ltd. 002608.SZ CN CN¥8.40 1.24 USD
-4
CN¥31.74B 4.68B USD CN¥56.44M 8.33M USD CN¥8.36 1.23 USD CN¥8.84 1.3 USD CN¥31.74B 4.68B USD 9.43 CN¥0.89 0.13 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥227.40 33.55 USD
+6.26
CN¥31.64B 4.67B USD CN¥7.43M 1.1M USD CN¥210.16 31.01 USD CN¥231.50 34.16 USD CN¥31.64B 4.67B USD 0 -CN¥0.19 -0.02 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥37.96 5.6 USD
+2.95
CN¥31.59B 4.66B USD CN¥35.46M 5.23M USD CN¥36.22 5.34 USD CN¥38.20 5.64 USD CN¥31.59B 4.66B USD 67.78 CN¥0.56 0.08 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥43.01 6.35 USD
+0.77
CN¥31.49B 4.65B USD CN¥23.28M 3.44M USD CN¥42.21 6.23 USD CN¥43.26 6.38 USD CN¥31.49B 4.65B USD 22.17 CN¥1.94 0.29 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.36 1.38 USD
-2.7
CN¥31.43B 4.64B USD CN¥77.73M 11.47M USD CN¥9.28 1.37 USD CN¥9.55 1.41 USD CN¥31.43B 4.64B USD 0 -CN¥0.04 -0.005 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥73.75 10.88 USD
+11.22
CN¥31.33B 4.62B USD CN¥28.04M 4.14M USD CN¥66.00 9.74 USD CN¥74.20 10.95 USD CN¥31.33B 4.62B USD 136.57 CN¥0.54 0.08 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥14.61 2.16 USD
+0.21
CN¥31.21B 4.61B USD CN¥29.43M 4.34M USD CN¥14.45 2.13 USD CN¥14.98 2.21 USD CN¥31.21B 4.61B USD 14.32 CN¥1.02 0.15 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.07 1.04 USD
-2.48
CN¥30.85B 4.55B USD CN¥21.34M 3.15M USD CN¥7.07 1.04 USD CN¥7.24 1.07 USD CN¥30.85B 4.55B USD 13.33 CN¥0.53 0.08 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.67 0.69 USD
-0.43
CN¥30.79B 4.54B USD CN¥34.91M 5.15M USD CN¥4.64 0.68 USD CN¥4.75 0.7 USD CN¥30.79B 4.54B USD 23.35 CN¥0.20 0.03 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥54.36 8.02 USD
+4.56
CN¥30.64B 4.52B USD CN¥24.93M 3.68M USD CN¥51.50 7.6 USD CN¥54.48 8.04 USD CN¥30.64B 4.52B USD 247.09 CN¥0.22 0.03 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥54.50 8.04 USD
-0.78
CN¥30.61B 4.52B USD CN¥26.60M 3.93M USD CN¥54.30 8.01 USD CN¥57.10 8.42 USD CN¥30.61B 4.52B USD 165.15 CN¥0.33 0.05 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥52.42 7.73 USD
+0.46
CN¥30.52B 4.5B USD CN¥8.75M 1.29M USD CN¥51.50 7.6 USD CN¥52.46 7.74 USD CN¥30.52B 4.5B USD 47.65 CN¥1.10 0.16 USD
cn Henan Yuneng Holdings Co.,Ltd. 001896.SZ CN CN¥19.93 2.94 USD
-8.41
CN¥30.41B 4.49B USD CN¥134.34M 19.82M USD CN¥19.90 2.94 USD CN¥21.78 3.21 USD CN¥30.41B 4.49B USD 79.71 CN¥0.25 0.04 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥25.00 3.69 USD
+7.67
CN¥30.38B 4.48B USD CN¥114.62M 16.91M USD CN¥23.23 3.43 USD CN¥25.54 3.77 USD CN¥30.38B 4.48B USD 0 -CN¥0.15 -0.02 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥65.47 9.66 USD
+5.92
CN¥30.23B 4.46B USD CN¥20.33M 3M USD CN¥61.08 9.01 USD CN¥65.97 9.73 USD CN¥30.23B 4.46B USD 65.46 CN¥1.00 0.15 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.49 0.45 USD
+1.75
HK$34.60B 4.42B USD HK$3.21M 409.95K USD HK$3.39 0.43 USD HK$3.49 0.45 USD HK$34.60B 4.42B USD 9.69 HK$0.36 0.05 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.07 0.9 USD
-3.04
CN¥29.87B 4.41B USD CN¥11.80M 1.74M USD CN¥6.03 0.89 USD CN¥6.23 0.92 USD CN¥29.87B 4.41B USD 37.93 CN¥0.16 0.02 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.85 5.88 USD
+2.37
CN¥29.78B 4.39B USD CN¥23.22M 3.43M USD CN¥38.87 5.74 USD CN¥39.85 5.88 USD CN¥29.78B 4.39B USD 69.91 CN¥0.57 0.08 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.19 0.47 USD
-0.31
CN¥29.64B 4.37B USD CN¥87.80M 12.95M USD CN¥3.14 0.46 USD CN¥3.27 0.48 USD CN¥29.64B 4.37B USD 319.00 CN¥0.01 0.001 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥42.99 6.34 USD
+4.22
CN¥29.53B 4.36B USD CN¥83.97M 12.39M USD CN¥40.50 5.98 USD CN¥44.55 6.57 USD CN¥29.53B 4.36B USD 56.56 CN¥0.76 0.11 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥45.86 6.77 USD
-3.09
CN¥29.53B 4.36B USD CN¥5.79M 854.1K USD CN¥45.50 6.71 USD CN¥47.30 6.98 USD CN¥29.53B 4.36B USD 16.67 CN¥2.75 0.41 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.30 1.81 USD
-2.46
CN¥29.44B 4.34B USD CN¥18.99M 2.8M USD CN¥12.28 1.81 USD CN¥12.69 1.87 USD CN¥29.44B 4.34B USD 0 -CN¥6.18 -0.9 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥56.23 8.3 USD
+4.17
CN¥29.39B 4.34B USD CN¥9.76M 1.44M USD CN¥53.42 7.88 USD CN¥56.27 8.3 USD CN¥29.39B 4.34B USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥28.88 4.26 USD
+1.08
CN¥29.22B 4.31B USD CN¥7.08M 1.05M USD CN¥27.90 4.12 USD CN¥29.35 4.33 USD CN¥29.22B 4.31B USD 1444.00 CN¥0.02 0.002 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.23 1.8 USD
-2.7
CN¥29.21B 4.31B USD CN¥24.02M 3.54M USD CN¥12.20 1.8 USD CN¥12.58 1.86 USD CN¥29.21B 4.31B USD 87.35 CN¥0.14 0.02 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥63.99 9.44 USD
+0.93
CN¥29.14B 4.3B USD CN¥11.59M 1.71M USD CN¥62.18 9.17 USD CN¥65.45 9.66 USD CN¥29.14B 4.3B USD 156.07 CN¥0.41 0.06 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.57 2.3 USD
-0.26
CN¥29.13B 4.3B USD CN¥10.19M 1.5M USD CN¥15.44 2.28 USD CN¥15.83 2.34 USD CN¥29.13B 4.3B USD 27.31 CN¥0.57 0.08 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥22.06 3.25 USD
-0.18
CN¥29.04B 4.29B USD CN¥28.22M 4.16M USD CN¥21.76 3.21 USD CN¥22.27 3.29 USD CN¥29.04B 4.29B USD 19.35 CN¥1.14 0.17 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥10.29 1.52 USD
-1.62
CN¥29.00B 4.28B USD CN¥28.05M 4.14M USD CN¥10.22 1.51 USD CN¥10.48 1.55 USD CN¥29.00B 4.28B USD 16.33 CN¥0.63 0.09 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.82 7.35 USD
+1.36
CN¥28.99B 4.28B USD CN¥18.19M 2.68M USD CN¥48.40 7.14 USD CN¥50.48 7.45 USD CN¥28.99B 4.28B USD 76.64 CN¥0.65 0.1 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.53 3.03 USD
-0.48
CN¥28.74B 4.24B USD CN¥20.17M 2.98M USD CN¥20.33 3 USD CN¥20.84 3.07 USD CN¥28.74B 4.24B USD 23.06 CN¥0.89 0.13 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.43 0.95 USD
-2.13
CN¥28.74B 4.24B USD CN¥20.66M 3.05M USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥28.74B 4.24B USD 16.48 CN¥0.39 0.06 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.39 1.68 USD
-5.08
CN¥28.67B 4.23B USD CN¥46.91M 6.92M USD CN¥11.32 1.67 USD CN¥12.04 1.78 USD CN¥28.67B 4.23B USD 25.88 CN¥0.44 0.06 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥14.95 2.21 USD
+1.84
CN¥28.48B 4.2B USD CN¥85.86M 12.67M USD CN¥14.45 2.13 USD CN¥15.52 2.29 USD CN¥28.48B 4.2B USD 27.68 CN¥0.54 0.08 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥20.37 3.01 USD
+1.95
CN¥28.37B 4.19B USD CN¥75.34M 11.12M USD CN¥19.96 2.95 USD CN¥20.88 3.08 USD CN¥28.37B 4.19B USD 127.31 CN¥0.16 0.02 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥18.00 2.66 USD
+4.83
CN¥28.18B 4.16B USD CN¥84.08M 12.41M USD CN¥17.36 2.56 USD CN¥18.11 2.67 USD CN¥28.18B 4.16B USD 0 -CN¥0.28 -0.04 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.36 4.18 USD
-2.68
CN¥28.18B 4.16B USD CN¥6.17M 910.81K USD CN¥28.04 4.14 USD CN¥29.36 4.33 USD CN¥28.18B 4.16B USD 78.77 CN¥0.36 0.05 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.47 1.99 USD
+0.67
CN¥28.16B 4.16B USD CN¥3.36M 495.62K USD CN¥13.27 1.96 USD CN¥13.60 2.01 USD CN¥28.16B 4.16B USD 17.49 CN¥0.77 0.11 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥51.74 7.63 USD
-1.35
CN¥28.16B 4.16B USD CN¥8.38M 1.24M USD CN¥51.36 7.58 USD CN¥52.80 7.79 USD CN¥28.16B 4.16B USD 34.49 CN¥1.50 0.22 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥57.63 8.5 USD
-4.03
CN¥28.14B 4.15B USD CN¥45.29M 6.68M USD CN¥56.36 8.32 USD CN¥59.18 8.73 USD CN¥28.14B 4.15B USD 360.18 CN¥0.16 0.02 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥6.24 0.92 USD
-1.27
CN¥28.10B 4.15B USD CN¥24.96M 3.68M USD CN¥6.20 0.91 USD CN¥6.32 0.93 USD CN¥28.10B 4.15B USD 0 -CN¥0.70 -0.1 USD
cn GEPIC Energy Development Co., Ltd. 000791.SZ CN CN¥8.65 1.28 USD
-6.18
CN¥28.06B 4.14B USD CN¥68.42M 10.1M USD CN¥8.63 1.27 USD CN¥9.15 1.35 USD CN¥28.06B 4.14B USD 13.73 CN¥0.63 0.09 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.94 0.58 USD
-2.48
CN¥28.02B 4.13B USD CN¥10.32M 1.52M USD CN¥3.93 0.58 USD CN¥4.03 0.59 USD CN¥28.02B 4.13B USD 0 -CN¥1.03 -0.1 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥54.99 8.11 USD
-1.19
CN¥28.00B 4.13B USD CN¥3.38M 499.31K USD CN¥54.54 8.05 USD CN¥56.70 8.37 USD CN¥28.00B 4.13B USD 31.42 CN¥1.75 0.26 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥71.96 10.62 USD
-0.28
CN¥27.92B 4.12B USD CN¥12.66M 1.87M USD CN¥67.56 9.97 USD CN¥74.48 10.99 USD CN¥27.92B 4.12B USD 163.54 CN¥0.44 0.06 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥91.81 13.55 USD
+0.98
CN¥27.78B 4.1B USD CN¥2.20M 324.05K USD CN¥89.80 13.25 USD CN¥92.91 13.71 USD CN¥27.78B 4.1B USD 24.16 CN¥3.80 0.56 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.36 1.23 USD
-1.3
CN¥27.67B 4.08B USD CN¥35.62M 5.26M USD CN¥8.27 1.22 USD CN¥8.51 1.26 USD CN¥27.67B 4.08B USD 0 -CN¥1.24 -0.1 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥20.52 3.03 USD
+1.08
CN¥27.61B 4.07B USD CN¥67.27M 9.93M USD CN¥19.70 2.91 USD CN¥20.52 3.03 USD CN¥27.61B 4.07B USD 1026.00 CN¥0.02 0.002 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥24.04 3.55 USD
-0.74
CN¥27.53B 4.06B USD CN¥66.25M 9.78M USD CN¥23.34 3.44 USD CN¥24.47 3.61 USD CN¥27.53B 4.06B USD 45.35 CN¥0.53 0.08 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥130.99 19.33 USD
-8.11
CN¥27.26B 4.02B USD CN¥16.51M 2.44M USD CN¥130.00 19.18 USD CN¥149.60 22.07 USD CN¥27.26B 4.02B USD 112.92 CN¥1.16 0.17 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥26.70 3.94 USD
+0.04
CN¥27.15B 4.01B USD CN¥26.34M 3.89M USD CN¥26.28 3.88 USD CN¥26.99 3.98 USD CN¥27.15B 4.01B USD 48.54 CN¥0.55 0.08 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.93 0.43 USD
-3.3
CN¥27.10B 4B USD CN¥153.76M 22.69M USD CN¥2.91 0.43 USD CN¥3.03 0.45 USD CN¥27.10B 4B USD 0 -CN¥0.12 -0.01 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.69 1.87 USD
-2.53
CN¥26.94B 3.98B USD CN¥37.99M 5.6M USD CN¥12.63 1.86 USD CN¥13.00 1.92 USD CN¥26.94B 3.98B USD 28.19 CN¥0.45 0.07 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.34 0.64 USD
-0.91
CN¥26.84B 3.96B USD CN¥43.34M 6.39M USD CN¥4.26 0.63 USD CN¥4.39 0.65 USD CN¥26.84B 3.96B USD 0 -CN¥0.03 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency