결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.10 4.15 USD |
-0.71
|
CN¥37.53B 5.54B USD | CN¥18.63M 2.75M USD | CN¥27.81 4.1 USD | CN¥28.59 4.22 USD | CN¥37.53B 5.54B USD | 96.89 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.72 6.45 USD |
+4.69
|
CN¥37.16B 5.48B USD | CN¥43.36M 6.4M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥37.16B 5.48B USD | 29.14 | CN¥1.50 0.22 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.28 1.07 USD |
-1.89
|
CN¥37.15B 5.48B USD | CN¥112.40M 16.58M USD | CN¥7.21 1.06 USD | CN¥7.51 1.11 USD | CN¥37.15B 5.48B USD | 23.48 | CN¥0.31 0.05 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.73 2.03 USD |
-3.24
|
CN¥37.07B 5.47B USD | CN¥6.72M 992.06K USD | CN¥13.66 2.02 USD | CN¥14.29 2.11 USD | CN¥37.07B 5.47B USD | 72.26 | CN¥0.19 0.03 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.52 2.29 USD |
+4.51
|
CN¥37.00B 5.46B USD | CN¥61.21M 9.03M USD | CN¥14.64 2.16 USD | CN¥15.75 2.32 USD | CN¥37.00B 5.46B USD | 50.06 | CN¥0.31 0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.85 13.7 USD |
-0.49
|
CN¥36.96B 5.45B USD | CN¥8.14M 1.2M USD | CN¥91.80 13.54 USD | CN¥94.60 13.96 USD | CN¥36.96B 5.45B USD | 60.29 | CN¥1.54 0.23 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥36.75B 5.42B USD | CN¥126.40M 18.65M USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥36.75B 5.42B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.48 4.64 USD |
-0.51
|
CN¥36.74B 5.42B USD | CN¥1.01M 148.88K USD | CN¥31.18 4.6 USD | CN¥31.75 4.68 USD | CN¥36.74B 5.42B USD | 12.95 | CN¥2.43 0.36 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥190.40 28.09 USD |
+5.63
|
CN¥36.45B 5.38B USD | CN¥8.74M 1.29M USD | CN¥178.12 26.28 USD | CN¥194.90 28.76 USD | CN¥36.45B 5.38B USD | 865.45 | CN¥0.22 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥36.36B 5.37B USD | CN¥170.77M 25.2M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.39 0.94 USD |
-4.91
|
CN¥36.28B 5.35B USD | CN¥88.01M 12.99M USD | CN¥6.36 0.94 USD | CN¥6.72 0.99 USD | CN¥36.28B 5.35B USD | 27.78 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥146.27 21.58 USD |
+2.03
|
CN¥35.62B 5.26B USD | CN¥5.59M 824.24K USD | CN¥141.80 20.92 USD | CN¥146.55 21.62 USD | CN¥35.62B 5.26B USD | 48.59 | CN¥3.01 0.44 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.73 5.27 USD |
+1.62
|
CN¥35.50B 5.24B USD | CN¥28.22M 4.16M USD | CN¥34.92 5.15 USD | CN¥35.77 5.28 USD | CN¥35.50B 5.24B USD | 94.02 | CN¥0.38 0.06 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.99 1.18 USD |
+0.25
|
CN¥35.48B 5.24B USD | CN¥200.83M 29.63M USD | CN¥7.85 1.16 USD | CN¥8.28 1.22 USD | CN¥35.48B 5.24B USD | 33.29 | CN¥0.24 0.04 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥66.08 9.75 USD |
+6.56
|
CN¥35.43B 5.23B USD | CN¥19.87M 2.93M USD | CN¥61.80 9.12 USD | CN¥66.20 9.77 USD | CN¥35.43B 5.23B USD | 213.16 | CN¥0.31 0.05 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.62 4.37 USD |
-0.47
|
CN¥35.38B 5.22B USD | CN¥8.74M 1.29M USD | CN¥29.30 4.32 USD | CN¥30.02 4.43 USD | CN¥35.38B 5.22B USD | 13.77 | CN¥2.15 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.45 2.1 USD |
-1.85
|
HK$40.83B 5.22B USD | HK$336.90K 43.08K USD | HK$16.41 2.1 USD | HK$16.89 2.16 USD | HK$40.83B 5.22B USD | 7.61 | HK$2.16 0.28 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥85.90 12.67 USD |
+0.9
|
CN¥35.38B 5.22B USD | CN¥25.16M 3.71M USD | CN¥83.00 12.25 USD | CN¥89.20 13.16 USD | CN¥35.38B 5.22B USD | 80.28 | CN¥1.07 0.16 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.50 5.39 USD |
+10.01
|
CN¥35.32B 5.21B USD | CN¥70.29M 10.37M USD | CN¥33.29 4.91 USD | CN¥36.50 5.39 USD | CN¥35.32B 5.21B USD | 243.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.59 3.04 USD |
-0.39
|
CN¥35.16B 5.19B USD | CN¥118.12M 17.43M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥35.16B 5.19B USD | 45.75 | CN¥0.45 0.07 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥176.98 26.11 USD |
-0.77
|
CN¥34.92B 5.15B USD | CN¥997.47K 147.17K USD | CN¥175.67 25.92 USD | CN¥181.01 26.71 USD | CN¥34.92B 5.15B USD | 20.04 | CN¥8.83 1.3 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.81 1.15 USD |
-2.38
|
CN¥34.92B 5.15B USD | CN¥38.63M 5.7M USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥34.92B 5.15B USD | 6.79 | CN¥1.15 0.17 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.44 1.84 USD |
-3.71
|
CN¥34.76B 5.13B USD | CN¥23.03M 3.4M USD | CN¥12.29 1.81 USD | CN¥12.88 1.9 USD | CN¥34.76B 5.13B USD | 10.63 | CN¥1.17 0.17 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.26 5.94 USD |
+0.17
|
CN¥34.66B 5.11B USD | CN¥14.41M 2.13M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.66B 5.11B USD | 44.24 | CN¥0.91 0.13 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥21.78M 3.21M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.78 2.03 USD |
-0.51
|
CN¥34.20B 5.05B USD | CN¥64.12M 9.46M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥34.20B 5.05B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.64 4.52 USD |
+1.59
|
CN¥34.16B 5.04B USD | CN¥13.43M 1.98M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥34.16B 5.04B USD | 51.06 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.90 2.94 USD |
-3.31
|
CN¥33.87B 5B USD | CN¥13.38M 1.97M USD | CN¥19.82 2.92 USD | CN¥20.58 3.04 USD | CN¥33.87B 5B USD | 11.77 | CN¥1.69 0.25 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.29 1.52 USD |
+0.39
|
CN¥33.82B 4.99B USD | CN¥101.80M 15.02M USD | CN¥10.18 1.5 USD | CN¥10.65 1.57 USD | CN¥33.82B 4.99B USD | 57.16 | CN¥0.18 0.03 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.01 3.54 USD |
-2.36
|
CN¥33.72B 4.98B USD | CN¥12.04M 1.78M USD | CN¥23.85 3.52 USD | CN¥24.99 3.69 USD | CN¥33.72B 4.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.21 4.75 USD |
+1.45
|
CN¥33.69B 4.97B USD | CN¥40.28M 5.94M USD | CN¥31.35 4.63 USD | CN¥32.49 4.79 USD | CN¥33.69B 4.97B USD | 60.77 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥106.36 15.69 USD |
-0.19
|
CN¥33.33B 4.92B USD | CN¥11.10M 1.64M USD | CN¥104.01 15.35 USD | CN¥107.57 15.87 USD | CN¥33.33B 4.92B USD | 94.12 | CN¥1.13 0.17 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.38 6.25 USD |
-0.75
|
CN¥33.30B 4.91B USD | CN¥4.83M 712.92K USD | CN¥41.71 6.15 USD | CN¥43.09 6.36 USD | CN¥33.30B 4.91B USD | 20.47 | CN¥2.07 0.31 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.25 1.22 USD |
-1.9
|
CN¥33.28B 4.91B USD | CN¥16.27M 2.4M USD | CN¥8.22 1.21 USD | CN¥8.46 1.25 USD | CN¥33.28B 4.91B USD | 14.22 | CN¥0.58 0.09 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.70 0.69 USD |
-4.86
|
CN¥33.27B 4.91B USD | CN¥41.55M 6.13M USD | CN¥4.68 0.69 USD | CN¥4.93 0.73 USD | CN¥33.27B 4.91B USD | 15.66 | CN¥0.30 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥59.98 8.85 USD |
+3.19
|
CN¥33.24B 4.9B USD | CN¥32.03M 4.73M USD | CN¥57.85 8.54 USD | CN¥60.32 8.9 USD | CN¥33.24B 4.9B USD | 33.88 | CN¥1.77 0.26 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.32 1.67 USD |
-0.18
|
CN¥33.21B 4.9B USD | CN¥21.19M 3.13M USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥62.94 9.29 USD |
+0.93
|
CN¥33.20B 4.9B USD | CN¥20.39M 3.01M USD | CN¥61.25 9.04 USD | CN¥63.95 9.44 USD | CN¥33.20B 4.9B USD | 123.41 | CN¥0.51 0.08 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.97 1.03 USD |
-5.43
|
CN¥33.16B 4.89B USD | CN¥55.66M 8.21M USD | CN¥6.92 1.02 USD | CN¥7.39 1.09 USD | CN¥33.16B 4.89B USD | 24.03 | CN¥0.29 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥81.18 11.98 USD |
+3.67
|
CN¥33.11B 4.88B USD | CN¥19.60M 2.89M USD | CN¥75.75 11.18 USD | CN¥82.08 12.11 USD | CN¥33.11B 4.88B USD | 184.50 | CN¥0.44 0.06 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.29 6.09 USD |
-0.94
|
CN¥33.03B 4.87B USD | CN¥713.69K 105.3K USD | CN¥41.26 6.09 USD | CN¥41.95 6.19 USD | CN¥33.03B 4.87B USD | 15.64 | CN¥2.64 0.39 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.19 9.03 USD |
-1.18
|
CN¥32.99B 4.87B USD | CN¥11.63M 1.72M USD | CN¥60.25 8.89 USD | CN¥62.60 9.24 USD | CN¥32.99B 4.87B USD | 33.80 | CN¥1.81 0.27 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.25 0.48 USD |
-2.98
|
CN¥32.49B 4.79B USD | CN¥127.37M 18.79M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥32.49B 4.79B USD | 25.00 | CN¥0.13 0.02 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.51 6.01 USD |
+1.45
|
CN¥32.42B 4.78B USD | CN¥18.30M 2.64M USD | CN¥39.40 5.81 USD | CN¥40.80 6.02 USD | CN¥32.42B 4.78B USD | 226.16 | CN¥0.18 0.03 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.56 0.82 USD |
-3.65
|
CN¥32.36B 4.77B USD | CN¥29.17M 4.3M USD | CN¥5.53 0.82 USD | CN¥5.76 0.85 USD | CN¥32.36B 4.77B USD | 6.54 | CN¥0.85 0.13 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.86 2.93 USD |
-0.95
|
CN¥31.75B 4.68B USD | CN¥69.87M 10.31M USD | CN¥19.42 2.87 USD | CN¥20.15 2.97 USD | CN¥31.75B 4.68B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.40 1.24 USD |
-4
|
CN¥31.74B 4.68B USD | CN¥56.44M 8.33M USD | CN¥8.36 1.23 USD | CN¥8.84 1.3 USD | CN¥31.74B 4.68B USD | 9.43 | CN¥0.89 0.13 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥227.40 33.55 USD |
+6.26
|
CN¥31.64B 4.67B USD | CN¥7.43M 1.1M USD | CN¥210.16 31.01 USD | CN¥231.50 34.16 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥37.96 5.6 USD |
+2.95
|
CN¥31.59B 4.66B USD | CN¥35.46M 5.23M USD | CN¥36.22 5.34 USD | CN¥38.20 5.64 USD | CN¥31.59B 4.66B USD | 67.78 | CN¥0.56 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥43.01 6.35 USD |
+0.77
|
CN¥31.49B 4.65B USD | CN¥23.28M 3.44M USD | CN¥42.21 6.23 USD | CN¥43.26 6.38 USD | CN¥31.49B 4.65B USD | 22.17 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.36 1.38 USD |
-2.7
|
CN¥31.43B 4.64B USD | CN¥77.73M 11.47M USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥31.43B 4.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥73.75 10.88 USD |
+11.22
|
CN¥31.33B 4.62B USD | CN¥28.04M 4.14M USD | CN¥66.00 9.74 USD | CN¥74.20 10.95 USD | CN¥31.33B 4.62B USD | 136.57 | CN¥0.54 0.08 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.61 2.16 USD |
+0.21
|
CN¥31.21B 4.61B USD | CN¥29.43M 4.34M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥31.21B 4.61B USD | 14.32 | CN¥1.02 0.15 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.07 1.04 USD |
-2.48
|
CN¥30.85B 4.55B USD | CN¥21.34M 3.15M USD | CN¥7.07 1.04 USD | CN¥7.24 1.07 USD | CN¥30.85B 4.55B USD | 13.33 | CN¥0.53 0.08 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.67 0.69 USD |
-0.43
|
CN¥30.79B 4.54B USD | CN¥34.91M 5.15M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.79B 4.54B USD | 23.35 | CN¥0.20 0.03 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.36 8.02 USD |
+4.56
|
CN¥30.64B 4.52B USD | CN¥24.93M 3.68M USD | CN¥51.50 7.6 USD | CN¥54.48 8.04 USD | CN¥30.64B 4.52B USD | 247.09 | CN¥0.22 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.50 8.04 USD |
-0.78
|
CN¥30.61B 4.52B USD | CN¥26.60M 3.93M USD | CN¥54.30 8.01 USD | CN¥57.10 8.42 USD | CN¥30.61B 4.52B USD | 165.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.42 7.73 USD |
+0.46
|
CN¥30.52B 4.5B USD | CN¥8.75M 1.29M USD | CN¥51.50 7.6 USD | CN¥52.46 7.74 USD | CN¥30.52B 4.5B USD | 47.65 | CN¥1.10 0.16 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥19.93 2.94 USD |
-8.41
|
CN¥30.41B 4.49B USD | CN¥134.34M 19.82M USD | CN¥19.90 2.94 USD | CN¥21.78 3.21 USD | CN¥30.41B 4.49B USD | 79.71 | CN¥0.25 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.00 3.69 USD |
+7.67
|
CN¥30.38B 4.48B USD | CN¥114.62M 16.91M USD | CN¥23.23 3.43 USD | CN¥25.54 3.77 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.15 -0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥65.47 9.66 USD |
+5.92
|
CN¥30.23B 4.46B USD | CN¥20.33M 3M USD | CN¥61.08 9.01 USD | CN¥65.97 9.73 USD | CN¥30.23B 4.46B USD | 65.46 | CN¥1.00 0.15 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.49 0.45 USD |
+1.75
|
HK$34.60B 4.42B USD | HK$3.21M 409.95K USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$34.60B 4.42B USD | 9.69 | HK$0.36 0.05 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.07 0.9 USD |
-3.04
|
CN¥29.87B 4.41B USD | CN¥11.80M 1.74M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥29.87B 4.41B USD | 37.93 | CN¥0.16 0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.85 5.88 USD |
+2.37
|
CN¥29.78B 4.39B USD | CN¥23.22M 3.43M USD | CN¥38.87 5.74 USD | CN¥39.85 5.88 USD | CN¥29.78B 4.39B USD | 69.91 | CN¥0.57 0.08 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥29.64B 4.37B USD | CN¥87.80M 12.95M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.99 6.34 USD |
+4.22
|
CN¥29.53B 4.36B USD | CN¥83.97M 12.39M USD | CN¥40.50 5.98 USD | CN¥44.55 6.57 USD | CN¥29.53B 4.36B USD | 56.56 | CN¥0.76 0.11 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.86 6.77 USD |
-3.09
|
CN¥29.53B 4.36B USD | CN¥5.79M 854.1K USD | CN¥45.50 6.71 USD | CN¥47.30 6.98 USD | CN¥29.53B 4.36B USD | 16.67 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.30 1.81 USD |
-2.46
|
CN¥29.44B 4.34B USD | CN¥18.99M 2.8M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥29.44B 4.34B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥56.23 8.3 USD |
+4.17
|
CN¥29.39B 4.34B USD | CN¥9.76M 1.44M USD | CN¥53.42 7.88 USD | CN¥56.27 8.3 USD | CN¥29.39B 4.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥28.88 4.26 USD |
+1.08
|
CN¥29.22B 4.31B USD | CN¥7.08M 1.05M USD | CN¥27.90 4.12 USD | CN¥29.35 4.33 USD | CN¥29.22B 4.31B USD | 1444.00 | CN¥0.02 0.002 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.23 1.8 USD |
-2.7
|
CN¥29.21B 4.31B USD | CN¥24.02M 3.54M USD | CN¥12.20 1.8 USD | CN¥12.58 1.86 USD | CN¥29.21B 4.31B USD | 87.35 | CN¥0.14 0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.99 9.44 USD |
+0.93
|
CN¥29.14B 4.3B USD | CN¥11.59M 1.71M USD | CN¥62.18 9.17 USD | CN¥65.45 9.66 USD | CN¥29.14B 4.3B USD | 156.07 | CN¥0.41 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.57 2.3 USD |
-0.26
|
CN¥29.13B 4.3B USD | CN¥10.19M 1.5M USD | CN¥15.44 2.28 USD | CN¥15.83 2.34 USD | CN¥29.13B 4.3B USD | 27.31 | CN¥0.57 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.06 3.25 USD |
-0.18
|
CN¥29.04B 4.29B USD | CN¥28.22M 4.16M USD | CN¥21.76 3.21 USD | CN¥22.27 3.29 USD | CN¥29.04B 4.29B USD | 19.35 | CN¥1.14 0.17 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.29 1.52 USD |
-1.62
|
CN¥29.00B 4.28B USD | CN¥28.05M 4.14M USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥29.00B 4.28B USD | 16.33 | CN¥0.63 0.09 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.82 7.35 USD |
+1.36
|
CN¥28.99B 4.28B USD | CN¥18.19M 2.68M USD | CN¥48.40 7.14 USD | CN¥50.48 7.45 USD | CN¥28.99B 4.28B USD | 76.64 | CN¥0.65 0.1 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.53 3.03 USD |
-0.48
|
CN¥28.74B 4.24B USD | CN¥20.17M 2.98M USD | CN¥20.33 3 USD | CN¥20.84 3.07 USD | CN¥28.74B 4.24B USD | 23.06 | CN¥0.89 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥28.74B 4.24B USD | CN¥20.66M 3.05M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥28.74B 4.24B USD | 16.48 | CN¥0.39 0.06 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.39 1.68 USD |
-5.08
|
CN¥28.67B 4.23B USD | CN¥46.91M 6.92M USD | CN¥11.32 1.67 USD | CN¥12.04 1.78 USD | CN¥28.67B 4.23B USD | 25.88 | CN¥0.44 0.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.95 2.21 USD |
+1.84
|
CN¥28.48B 4.2B USD | CN¥85.86M 12.67M USD | CN¥14.45 2.13 USD | CN¥15.52 2.29 USD | CN¥28.48B 4.2B USD | 27.68 | CN¥0.54 0.08 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.37 3.01 USD |
+1.95
|
CN¥28.37B 4.19B USD | CN¥75.34M 11.12M USD | CN¥19.96 2.95 USD | CN¥20.88 3.08 USD | CN¥28.37B 4.19B USD | 127.31 | CN¥0.16 0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥18.00 2.66 USD |
+4.83
|
CN¥28.18B 4.16B USD | CN¥84.08M 12.41M USD | CN¥17.36 2.56 USD | CN¥18.11 2.67 USD | CN¥28.18B 4.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.36 4.18 USD |
-2.68
|
CN¥28.18B 4.16B USD | CN¥6.17M 910.81K USD | CN¥28.04 4.14 USD | CN¥29.36 4.33 USD | CN¥28.18B 4.16B USD | 78.77 | CN¥0.36 0.05 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.47 1.99 USD |
+0.67
|
CN¥28.16B 4.16B USD | CN¥3.36M 495.62K USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥28.16B 4.16B USD | 17.49 | CN¥0.77 0.11 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥51.74 7.63 USD |
-1.35
|
CN¥28.16B 4.16B USD | CN¥8.38M 1.24M USD | CN¥51.36 7.58 USD | CN¥52.80 7.79 USD | CN¥28.16B 4.16B USD | 34.49 | CN¥1.50 0.22 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥57.63 8.5 USD |
-4.03
|
CN¥28.14B 4.15B USD | CN¥45.29M 6.68M USD | CN¥56.36 8.32 USD | CN¥59.18 8.73 USD | CN¥28.14B 4.15B USD | 360.18 | CN¥0.16 0.02 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.24 0.92 USD |
-1.27
|
CN¥28.10B 4.15B USD | CN¥24.96M 3.68M USD | CN¥6.20 0.91 USD | CN¥6.32 0.93 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.65 1.28 USD |
-6.18
|
CN¥28.06B 4.14B USD | CN¥68.42M 10.1M USD | CN¥8.63 1.27 USD | CN¥9.15 1.35 USD | CN¥28.06B 4.14B USD | 13.73 | CN¥0.63 0.09 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥28.02B 4.13B USD | CN¥10.32M 1.52M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥28.02B 4.13B USD | 0 | -CN¥1.03 -0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.99 8.11 USD |
-1.19
|
CN¥28.00B 4.13B USD | CN¥3.38M 499.31K USD | CN¥54.54 8.05 USD | CN¥56.70 8.37 USD | CN¥28.00B 4.13B USD | 31.42 | CN¥1.75 0.26 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥71.96 10.62 USD |
-0.28
|
CN¥27.92B 4.12B USD | CN¥12.66M 1.87M USD | CN¥67.56 9.97 USD | CN¥74.48 10.99 USD | CN¥27.92B 4.12B USD | 163.54 | CN¥0.44 0.06 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.81 13.55 USD |
+0.98
|
CN¥27.78B 4.1B USD | CN¥2.20M 324.05K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.78B 4.1B USD | 24.16 | CN¥3.80 0.56 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.36 1.23 USD |
-1.3
|
CN¥27.67B 4.08B USD | CN¥35.62M 5.26M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥27.67B 4.08B USD | 0 | -CN¥1.24 -0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.52 3.03 USD |
+1.08
|
CN¥27.61B 4.07B USD | CN¥67.27M 9.93M USD | CN¥19.70 2.91 USD | CN¥20.52 3.03 USD | CN¥27.61B 4.07B USD | 1026.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.04 3.55 USD |
-0.74
|
CN¥27.53B 4.06B USD | CN¥66.25M 9.78M USD | CN¥23.34 3.44 USD | CN¥24.47 3.61 USD | CN¥27.53B 4.06B USD | 45.35 | CN¥0.53 0.08 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥130.99 19.33 USD |
-8.11
|
CN¥27.26B 4.02B USD | CN¥16.51M 2.44M USD | CN¥130.00 19.18 USD | CN¥149.60 22.07 USD | CN¥27.26B 4.02B USD | 112.92 | CN¥1.16 0.17 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.70 3.94 USD |
+0.04
|
CN¥27.15B 4.01B USD | CN¥26.34M 3.89M USD | CN¥26.28 3.88 USD | CN¥26.99 3.98 USD | CN¥27.15B 4.01B USD | 48.54 | CN¥0.55 0.08 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.93 0.43 USD |
-3.3
|
CN¥27.10B 4B USD | CN¥153.76M 22.69M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥27.10B 4B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.69 1.87 USD |
-2.53
|
CN¥26.94B 3.98B USD | CN¥37.99M 5.6M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥26.94B 3.98B USD | 28.19 | CN¥0.45 0.07 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥26.84B 3.96B USD | CN¥43.34M 6.39M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||