결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.75 2.03 USD |
-3.1
|
CN¥37.13B 5.48B USD | CN¥6.04M 891.89K USD | CN¥13.66 2.02 USD | CN¥14.29 2.11 USD | CN¥37.13B 5.48B USD | 72.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.67 6.44 USD |
+4.57
|
CN¥37.12B 5.48B USD | CN¥38.91M 5.74M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥37.12B 5.48B USD | 29.11 | CN¥1.50 0.22 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥37.10B 5.47B USD | CN¥115.94M 17.11M USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥37.10B 5.47B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.24 1.07 USD |
-2.43
|
CN¥36.94B 5.45B USD | CN¥100.79M 14.87M USD | CN¥7.21 1.06 USD | CN¥7.51 1.11 USD | CN¥36.94B 5.45B USD | 23.35 | CN¥0.31 0.05 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.55 4.66 USD |
-0.28
|
CN¥36.82B 5.43B USD | CN¥868.36K 128.12K USD | CN¥31.18 4.6 USD | CN¥31.75 4.68 USD | CN¥36.82B 5.43B USD | 12.98 | CN¥2.43 0.36 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.73 2.17 USD |
+2.44
|
CN¥36.76B 5.42B USD | CN¥92.91M 13.71M USD | CN¥14.23 2.1 USD | CN¥14.95 2.21 USD | CN¥36.76B 5.42B USD | 50.79 | CN¥0.29 0.04 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.10 13.59 USD |
-1.3
|
CN¥36.66B 5.41B USD | CN¥6.95M 1.03M USD | CN¥91.80 13.54 USD | CN¥94.60 13.96 USD | CN¥36.66B 5.41B USD | 59.80 | CN¥1.54 0.23 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.41 0.95 USD |
-4.61
|
CN¥36.39B 5.37B USD | CN¥70.55M 10.41M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥36.39B 5.37B USD | 27.86 | CN¥0.23 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥36.16B 5.34B USD | CN¥155.56M 22.95M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥36.16B 5.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥187.70 27.69 USD |
+4.13
|
CN¥35.93B 5.3B USD | CN¥6.10M 899.68K USD | CN¥178.12 26.28 USD | CN¥187.70 27.69 USD | CN¥35.93B 5.3B USD | 853.18 | CN¥0.22 0.03 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.01 2.21 USD |
+1.08
|
CN¥35.79B 5.28B USD | CN¥42.31M 6.24M USD | CN¥14.64 2.16 USD | CN¥15.66 2.31 USD | CN¥35.79B 5.28B USD | 48.41 | CN¥0.31 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.60 2.12 USD |
-0.95
|
HK$41.20B 5.27B USD | HK$135.00K 17.26K USD | HK$16.60 2.12 USD | HK$16.89 2.16 USD | HK$41.20B 5.27B USD | 7.68 | HK$2.16 0.28 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥86.18 12.72 USD |
+1.23
|
CN¥35.49B 5.24B USD | CN¥22.37M 3.3M USD | CN¥83.00 12.25 USD | CN¥89.20 13.16 USD | CN¥35.49B 5.24B USD | 80.54 | CN¥1.07 0.16 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.69 3.05 USD |
+0.1
|
CN¥35.33B 5.21B USD | CN¥107.09M 15.8M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥35.33B 5.21B USD | 45.97 | CN¥0.45 0.07 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.50 5.39 USD |
+10.01
|
CN¥35.32B 5.21B USD | CN¥69.47M 10.25M USD | CN¥33.29 4.91 USD | CN¥36.50 5.39 USD | CN¥35.32B 5.21B USD | 243.33 | CN¥0.15 0.02 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.56 4.36 USD |
-0.67
|
CN¥35.31B 5.21B USD | CN¥4.66M 687.54K USD | CN¥29.39 4.34 USD | CN¥30.02 4.43 USD | CN¥35.31B 5.21B USD | 13.74 | CN¥2.15 0.32 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.92 1.17 USD |
-0.63
|
CN¥35.17B 5.19B USD | CN¥182.23M 26.89M USD | CN¥7.85 1.16 USD | CN¥8.28 1.22 USD | CN¥35.17B 5.19B USD | 33.00 | CN¥0.24 0.04 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥177.36 26.17 USD |
-0.56
|
CN¥35.00B 5.16B USD | CN¥832.17K 122.78K USD | CN¥175.67 25.92 USD | CN¥181.01 26.71 USD | CN¥35.00B 5.16B USD | 20.08 | CN¥8.83 1.3 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥143.66 21.2 USD |
+0.21
|
CN¥34.99B 5.16B USD | CN¥4.41M 650.57K USD | CN¥141.80 20.92 USD | CN¥145.94 21.53 USD | CN¥34.99B 5.16B USD | 47.72 | CN¥3.01 0.44 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.82 1.15 USD |
-2.25
|
CN¥34.96B 5.16B USD | CN¥34.64M 5.11M USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥34.96B 5.16B USD | 6.79 | CN¥1.15 0.17 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.11 5.18 USD |
-0.14
|
CN¥34.89B 5.15B USD | CN¥21.57M 3.18M USD | CN¥34.92 5.15 USD | CN¥35.55 5.25 USD | CN¥34.89B 5.15B USD | 92.39 | CN¥0.38 0.06 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.38 5.96 USD |
+0.47
|
CN¥34.77B 5.13B USD | CN¥12.57M 1.85M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.77B 5.13B USD | 44.37 | CN¥0.91 0.13 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.50 1.55 USD |
+2.44
|
CN¥34.51B 5.09B USD | CN¥81.46M 12.02M USD | CN¥10.25 1.51 USD | CN¥10.65 1.57 USD | CN¥34.51B 5.09B USD | 58.33 | CN¥0.18 0.03 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.33 1.82 USD |
-4.57
|
CN¥34.46B 5.08B USD | CN¥19.90M 2.94M USD | CN¥12.29 1.81 USD | CN¥12.88 1.9 USD | CN¥34.46B 5.08B USD | 10.53 | CN¥1.17 0.17 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥21.64M 3.19M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.76 2.03 USD |
-0.65
|
CN¥34.15B 5.04B USD | CN¥58.44M 8.62M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥34.15B 5.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.60 4.51 USD |
+1.46
|
CN¥34.11B 5.03B USD | CN¥11.92M 1.76M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥34.11B 5.03B USD | 51.00 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.98 2.95 USD |
-2.91
|
CN¥34.01B 5.02B USD | CN¥9.77M 1.44M USD | CN¥19.91 2.94 USD | CN¥20.58 3.04 USD | CN¥34.01B 5.02B USD | 11.82 | CN¥1.69 0.25 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.08 3.55 USD |
-2.07
|
CN¥33.82B 4.99B USD | CN¥10.45M 1.54M USD | CN¥23.91 3.53 USD | CN¥24.99 3.69 USD | CN¥33.82B 4.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.82 9.27 USD |
+1.31
|
CN¥33.68B 4.97B USD | CN¥13.02M 1.92M USD | CN¥61.80 9.12 USD | CN¥64.79 9.56 USD | CN¥33.68B 4.97B USD | 202.64 | CN¥0.31 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.74 0.7 USD |
-4.05
|
CN¥33.56B 4.95B USD | CN¥32.82M 4.84M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥33.56B 4.95B USD | 15.79 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.02 1.04 USD |
-4.75
|
CN¥33.40B 4.93B USD | CN¥45.52M 6.72M USD | CN¥6.99 1.03 USD | CN¥7.39 1.09 USD | CN¥33.40B 4.93B USD | 24.20 | CN¥0.29 0.04 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥33.32B 4.92B USD | CN¥14.55M 2.15M USD | CN¥8.22 1.21 USD | CN¥8.46 1.25 USD | CN¥33.32B 4.92B USD | 14.24 | CN¥0.58 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥106.18 15.67 USD |
-0.36
|
CN¥33.27B 4.91B USD | CN¥8.45M 1.25M USD | CN¥104.01 15.35 USD | CN¥107.57 15.87 USD | CN¥33.27B 4.91B USD | 93.96 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.73 4.68 USD |
-0.06
|
CN¥33.19B 4.9B USD | CN¥29.56M 4.36M USD | CN¥31.35 4.63 USD | CN¥32.23 4.76 USD | CN¥33.19B 4.9B USD | 59.86 | CN¥0.53 0.08 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.43 6.11 USD |
-0.6
|
CN¥33.14B 4.89B USD | CN¥463.10K 68.33K USD | CN¥41.35 6.1 USD | CN¥41.95 6.19 USD | CN¥33.14B 4.89B USD | 15.69 | CN¥2.64 0.39 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.27 1.66 USD |
-0.62
|
CN¥33.06B 4.88B USD | CN¥18.44M 2.72M USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥33.06B 4.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.89 6.18 USD |
-1.9
|
CN¥32.91B 4.86B USD | CN¥3.57M 527.12K USD | CN¥41.80 6.17 USD | CN¥43.09 6.36 USD | CN¥32.91B 4.86B USD | 20.23 | CN¥2.07 0.31 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥59.22 8.74 USD |
+1.88
|
CN¥32.82B 4.84B USD | CN¥24.80M 3.66M USD | CN¥57.85 8.54 USD | CN¥59.87 8.83 USD | CN¥32.82B 4.84B USD | 33.45 | CN¥1.77 0.26 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.47 11.87 USD |
+2.77
|
CN¥32.82B 4.84B USD | CN¥15.98M 2.36M USD | CN¥75.75 11.18 USD | CN¥81.12 11.97 USD | CN¥32.82B 4.84B USD | 182.88 | CN¥0.44 0.06 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.77 8.97 USD |
-1.86
|
CN¥32.76B 4.83B USD | CN¥9.26M 1.37M USD | CN¥60.50 8.93 USD | CN¥62.60 9.24 USD | CN¥32.76B 4.83B USD | 33.57 | CN¥1.81 0.27 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥62.02 9.15 USD |
-0.55
|
CN¥32.71B 4.83B USD | CN¥17.79M 2.62M USD | CN¥61.25 9.04 USD | CN¥63.95 9.44 USD | CN¥32.71B 4.83B USD | 121.60 | CN¥0.51 0.08 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.24 0.48 USD |
-3.27
|
CN¥32.39B 4.78B USD | CN¥109.82M 16.2M USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥32.39B 4.78B USD | 24.92 | CN¥0.13 0.02 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.56 0.82 USD |
-3.64
|
CN¥32.36B 4.77B USD | CN¥23.72M 3.5M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥32.36B 4.77B USD | 6.54 | CN¥0.85 0.13 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.43 5.97 USD |
+1.25
|
CN¥32.20B 4.75B USD | CN¥15.75M 2.32M USD | CN¥39.40 5.81 USD | CN¥40.80 6.02 USD | CN¥32.20B 4.75B USD | 224.61 | CN¥0.18 0.03 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.47 1.25 USD |
-3.2
|
CN¥32.00B 4.72B USD | CN¥48.38M 7.14M USD | CN¥8.45 1.25 USD | CN¥8.84 1.3 USD | CN¥32.00B 4.72B USD | 9.51 | CN¥0.89 0.13 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥227.83 33.62 USD |
+6.46
|
CN¥31.70B 4.68B USD | CN¥6.63M 978.08K USD | CN¥210.16 31.01 USD | CN¥231.50 34.16 USD | CN¥31.70B 4.68B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.83 2.93 USD |
-1.1
|
CN¥31.70B 4.68B USD | CN¥63.02M 9.3M USD | CN¥19.42 2.87 USD | CN¥20.15 2.97 USD | CN¥31.70B 4.68B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.34 1.38 USD |
-2.91
|
CN¥31.37B 4.63B USD | CN¥71.13M 10.5M USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥31.37B 4.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.65 2.16 USD |
+0.48
|
CN¥31.30B 4.62B USD | CN¥25.95M 3.83M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥31.30B 4.62B USD | 14.36 | CN¥1.02 0.15 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.66 6.29 USD |
-0.05
|
CN¥31.24B 4.61B USD | CN¥19.67M 2.9M USD | CN¥42.21 6.23 USD | CN¥43.26 6.38 USD | CN¥31.24B 4.61B USD | 21.98 | CN¥1.94 0.29 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥20.41 3.01 USD |
-6.2
|
CN¥31.14B 4.59B USD | CN¥112.13M 16.54M USD | CN¥20.23 2.98 USD | CN¥21.78 3.21 USD | CN¥31.14B 4.59B USD | 81.64 | CN¥0.25 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.09 1.05 USD |
-2.21
|
CN¥30.94B 4.56B USD | CN¥19.24M 2.84M USD | CN¥7.07 1.04 USD | CN¥7.24 1.07 USD | CN¥30.94B 4.56B USD | 13.37 | CN¥0.53 0.08 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥30.92B 4.56B USD | CN¥30.27M 4.47M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.92B 4.56B USD | 23.44 | CN¥0.20 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.61 8.06 USD |
-0.58
|
CN¥30.67B 4.53B USD | CN¥24.75M 3.65M USD | CN¥54.30 8.01 USD | CN¥57.10 8.42 USD | CN¥30.67B 4.53B USD | 165.48 | CN¥0.33 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.13 3.71 USD |
+8.23
|
CN¥30.54B 4.51B USD | CN¥110.73M 16.34M USD | CN¥23.23 3.43 USD | CN¥25.54 3.77 USD | CN¥30.54B 4.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥145.99 21.54 USD |
+2.4
|
CN¥30.39B 4.48B USD | CN¥7.67M 1.13M USD | CN¥138.65 20.46 USD | CN¥149.60 22.07 USD | CN¥30.39B 4.48B USD | 125.85 | CN¥1.16 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.42 5.37 USD |
-1.22
|
CN¥30.30B 4.47B USD | CN¥22.00M 3.25M USD | CN¥36.22 5.34 USD | CN¥37.25 5.5 USD | CN¥30.30B 4.47B USD | 65.03 | CN¥0.56 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥51.76 7.64 USD |
-0.8
|
CN¥30.14B 4.45B USD | CN¥6.74M 994.6K USD | CN¥51.50 7.6 USD | CN¥52.36 7.73 USD | CN¥30.14B 4.45B USD | 47.05 | CN¥1.10 0.16 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥65.05 9.6 USD |
+5.24
|
CN¥30.03B 4.43B USD | CN¥18.72M 2.76M USD | CN¥61.08 9.01 USD | CN¥65.97 9.73 USD | CN¥30.03B 4.43B USD | 65.04 | CN¥1.00 0.15 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥43.61 6.43 USD |
+5.72
|
CN¥29.96B 4.42B USD | CN¥73.05M 10.78M USD | CN¥40.50 5.98 USD | CN¥44.55 6.57 USD | CN¥29.96B 4.42B USD | 57.38 | CN¥0.76 0.11 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.97 7.82 USD |
+1.89
|
CN¥29.85B 4.4B USD | CN¥17.77M 2.62M USD | CN¥51.50 7.6 USD | CN¥53.27 7.86 USD | CN¥29.85B 4.4B USD | 240.77 | CN¥0.22 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.05 0.89 USD |
-3.35
|
CN¥29.77B 4.39B USD | CN¥11.19M 1.65M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥29.77B 4.39B USD | 37.81 | CN¥0.16 0.02 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥69.86 10.31 USD |
+5.35
|
CN¥29.68B 4.38B USD | CN¥19.93M 2.94M USD | CN¥66.00 9.74 USD | CN¥71.00 10.48 USD | CN¥29.68B 4.38B USD | 129.37 | CN¥0.54 0.08 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.00 6.79 USD |
-2.79
|
CN¥29.62B 4.37B USD | CN¥4.28M 631.51K USD | CN¥45.90 6.77 USD | CN¥47.30 6.98 USD | CN¥29.62B 4.37B USD | 16.72 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.33 1.82 USD |
-2.22
|
CN¥29.52B 4.35B USD | CN¥16.59M 2.45M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥29.52B 4.35B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.43 0.44 USD |
0
|
HK$34.00B 4.35B USD | HK$2.36M 301.21K USD | HK$3.39 0.43 USD | HK$3.44 0.44 USD | HK$34.00B 4.35B USD | 9.52 | HK$0.36 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥28.93 4.27 USD |
+1.26
|
CN¥29.27B 4.32B USD | CN¥6.41M 946.11K USD | CN¥27.90 4.12 USD | CN¥29.35 4.33 USD | CN¥29.27B 4.32B USD | 1446.50 | CN¥0.02 0.002 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥29.27B 4.32B USD | CN¥78.21M 11.54M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥29.27B 4.32B USD | 315.00 | CN¥0.01 0.001 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.25 1.81 USD |
-2.55
|
CN¥29.26B 4.32B USD | CN¥20.62M 3.04M USD | CN¥12.20 1.8 USD | CN¥12.58 1.86 USD | CN¥29.26B 4.32B USD | 87.50 | CN¥0.14 0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.07 5.76 USD |
+0.36
|
CN¥29.20B 4.31B USD | CN¥18.13M 2.67M USD | CN¥38.87 5.74 USD | CN¥39.60 5.84 USD | CN¥29.20B 4.31B USD | 68.54 | CN¥0.57 0.08 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.35 1.53 USD |
-1.05
|
CN¥29.17B 4.3B USD | CN¥23.96M 3.54M USD | CN¥10.24 1.51 USD | CN¥10.48 1.55 USD | CN¥29.17B 4.3B USD | 16.42 | CN¥0.63 0.09 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.58 2.3 USD |
-0.19
|
CN¥29.15B 4.3B USD | CN¥9.06M 1.34M USD | CN¥15.44 2.28 USD | CN¥15.83 2.34 USD | CN¥29.15B 4.3B USD | 27.33 | CN¥0.57 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.79 9.41 USD |
+0.62
|
CN¥29.05B 4.29B USD | CN¥10.38M 1.53M USD | CN¥62.18 9.17 USD | CN¥65.45 9.66 USD | CN¥29.05B 4.29B USD | 155.58 | CN¥0.41 0.06 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.98 3.24 USD |
-0.54
|
CN¥28.94B 4.27B USD | CN¥23.72M 3.5M USD | CN¥21.76 3.21 USD | CN¥22.27 3.29 USD | CN¥28.94B 4.27B USD | 19.28 | CN¥1.14 0.17 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.45 1.69 USD |
-4.59
|
CN¥28.82B 4.25B USD | CN¥43.00M 6.34M USD | CN¥11.32 1.67 USD | CN¥12.04 1.78 USD | CN¥28.82B 4.25B USD | 26.02 | CN¥0.44 0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.96 8.11 USD |
+1.82
|
CN¥28.72B 4.24B USD | CN¥7.43M 1.1M USD | CN¥53.42 7.88 USD | CN¥55.43 8.18 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.42 0.95 USD |
-2.28
|
CN¥28.69B 4.23B USD | CN¥17.89M 2.64M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥28.69B 4.23B USD | 16.46 | CN¥0.39 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.44 3.02 USD |
-0.92
|
CN¥28.61B 4.22B USD | CN¥16.79M 2.48M USD | CN¥20.33 3 USD | CN¥20.84 3.07 USD | CN¥28.61B 4.22B USD | 22.96 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.81 1.3 USD |
-4.45
|
CN¥28.58B 4.22B USD | CN¥58.98M 8.7M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥28.58B 4.22B USD | 13.98 | CN¥0.63 0.09 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.05 7.24 USD |
-0.2
|
CN¥28.54B 4.21B USD | CN¥14.04M 2.07M USD | CN¥48.40 7.14 USD | CN¥50.08 7.39 USD | CN¥28.54B 4.21B USD | 75.46 | CN¥0.65 0.1 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.49 3.02 USD |
+2.55
|
CN¥28.53B 4.21B USD | CN¥69.10M 10.2M USD | CN¥19.96 2.95 USD | CN¥20.88 3.08 USD | CN¥28.53B 4.21B USD | 128.06 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.65 4.23 USD |
-1.68
|
CN¥28.47B 4.2B USD | CN¥3.65M 537.98K USD | CN¥28.60 4.22 USD | CN¥29.36 4.33 USD | CN¥28.47B 4.2B USD | 79.58 | CN¥0.36 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥58.09 8.57 USD |
-3.27
|
CN¥28.36B 4.18B USD | CN¥40.08M 5.91M USD | CN¥56.36 8.32 USD | CN¥59.18 8.73 USD | CN¥28.36B 4.18B USD | 363.06 | CN¥0.16 0.02 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.81 2.19 USD |
+0.89
|
CN¥28.21B 4.16B USD | CN¥77.32M 11.41M USD | CN¥14.45 2.13 USD | CN¥15.52 2.29 USD | CN¥28.21B 4.16B USD | 27.42 | CN¥0.54 0.08 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.25 0.92 USD |
-1.11
|
CN¥28.14B 4.15B USD | CN¥21.69M 3.2M USD | CN¥6.20 0.91 USD | CN¥6.32 0.93 USD | CN¥28.14B 4.15B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.45 1.98 USD |
+0.52
|
CN¥28.12B 4.15B USD | CN¥2.89M 426.72K USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥28.12B 4.15B USD | 17.46 | CN¥0.77 0.11 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥51.64 7.62 USD |
-1.54
|
CN¥28.11B 4.15B USD | CN¥7.88M 1.16M USD | CN¥51.36 7.58 USD | CN¥52.80 7.79 USD | CN¥28.11B 4.15B USD | 34.42 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.95 0.58 USD |
-2.23
|
CN¥28.09B 4.14B USD | CN¥7.98M 1.18M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥28.09B 4.14B USD | 0 | -CN¥1.03 -0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.94 8.11 USD |
-1.28
|
CN¥27.97B 4.13B USD | CN¥3.17M 467.71K USD | CN¥54.54 8.05 USD | CN¥56.70 8.37 USD | CN¥27.97B 4.13B USD | 31.39 | CN¥1.75 0.26 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.73 2.62 USD |
+3.26
|
CN¥27.76B 4.1B USD | CN¥60.29M 8.9M USD | CN¥17.36 2.56 USD | CN¥18.04 2.66 USD | CN¥27.76B 4.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥71.39 10.53 USD |
-1.07
|
CN¥27.70B 4.09B USD | CN¥11.34M 1.67M USD | CN¥67.56 9.97 USD | CN¥74.48 10.99 USD | CN¥27.70B 4.09B USD | 162.25 | CN¥0.44 0.06 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.25 13.46 USD |
+0.36
|
CN¥27.61B 4.07B USD | CN¥1.96M 289.42K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.61B 4.07B USD | 24.01 | CN¥3.80 0.56 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.29 1.22 USD |
-2.13
|
CN¥27.44B 4.05B USD | CN¥30.33M 4.48M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥27.44B 4.05B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.70 3.5 USD |
-2.15
|
CN¥27.14B 4B USD | CN¥58.70M 8.66M USD | CN¥23.34 3.44 USD | CN¥24.47 3.61 USD | CN¥27.14B 4B USD | 44.71 | CN¥0.53 0.08 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
-3.63
|
CN¥27.01B 3.99B USD | CN¥135.42M 19.98M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥186.09 27.46 USD |
+4.84
|
CN¥26.95B 3.98B USD | CN¥5.51M 812.68K USD | CN¥175.13 25.84 USD | CN¥186.86 27.57 USD | CN¥26.95B 3.98B USD | 186.09 | CN¥1.00 0.15 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.68 1.87 USD |
-2.61
|
CN¥26.92B 3.97B USD | CN¥34.55M 5.1M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥26.92B 3.97B USD | 28.17 | CN¥0.45 0.07 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.40 3.9 USD |
-1.09
|
CN¥26.84B 3.96B USD | CN¥22.76M 3.36M USD | CN¥26.28 3.88 USD | CN¥26.99 3.98 USD | CN¥26.84B 3.96B USD | 48.00 | CN¥0.55 0.08 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥26.84B 3.96B USD | CN¥32.51M 4.8M USD | CN¥4.26 0.63 USD | CN¥4.39 0.65 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||