결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.94 3.97 USD |
-3.37
|
CN¥37.31B 5.5B USD | CN¥12.50M 1.84M USD | CN¥26.93 3.97 USD | CN¥27.86 4.11 USD | CN¥37.31B 5.5B USD | 11.92 | CN¥2.26 0.33 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥43.78 6.46 USD |
+4.84
|
CN¥37.21B 5.49B USD | CN¥53.48M 7.89M USD | CN¥41.44 6.11 USD | CN¥44.85 6.62 USD | CN¥37.21B 5.49B USD | 29.18 | CN¥1.50 0.22 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.88 2.2 USD |
+3.48
|
CN¥37.14B 5.48B USD | CN¥158.02M 23.32M USD | CN¥14.23 2.1 USD | CN¥15.09 2.23 USD | CN¥37.14B 5.48B USD | 51.31 | CN¥0.29 0.04 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.70 2.02 USD |
-3.45
|
CN¥36.99B 5.46B USD | CN¥9.81M 1.45M USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥36.99B 5.46B USD | 72.10 | CN¥0.19 0.03 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.48 2.28 USD |
+4.24
|
CN¥36.91B 5.45B USD | CN¥75.64M 11.16M USD | CN¥14.64 2.16 USD | CN¥15.75 2.32 USD | CN¥36.91B 5.45B USD | 49.93 | CN¥0.31 0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.06 13.58 USD |
-1.34
|
CN¥36.65B 5.41B USD | CN¥11.52M 1.7M USD | CN¥91.63 13.52 USD | CN¥94.60 13.96 USD | CN¥36.65B 5.41B USD | 59.77 | CN¥1.54 0.23 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥191.30 28.23 USD |
+6.13
|
CN¥36.62B 5.4B USD | CN¥11.55M 1.7M USD | CN¥178.12 26.28 USD | CN¥194.90 28.76 USD | CN¥36.62B 5.4B USD | 869.54 | CN¥0.22 0.03 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥36.51B 5.39B USD | CN¥161.51M 23.83M USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥36.51B 5.39B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.26 4.61 USD |
-1.2
|
CN¥36.48B 5.38B USD | CN¥2.10M 309.32K USD | CN¥31.18 4.6 USD | CN¥31.75 4.68 USD | CN¥36.48B 5.38B USD | 12.86 | CN¥2.43 0.36 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-5.21
|
CN¥36.16B 5.34B USD | CN¥118.28M 17.45M USD | CN¥6.36 0.94 USD | CN¥6.72 0.99 USD | CN¥36.16B 5.34B USD | 27.69 | CN¥0.23 0.03 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥36.09B 5.33B USD | CN¥221.88M 32.74M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥36.09B 5.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.54 2.11 USD |
-1.31
|
HK$41.05B 5.25B USD | HK$438.70K 56.09K USD | HK$16.41 2.1 USD | HK$16.89 2.16 USD | HK$41.05B 5.25B USD | 7.65 | HK$2.16 0.28 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥35.57B 5.25B USD | CN¥250.43M 36.95M USD | CN¥7.85 1.16 USD | CN¥8.28 1.22 USD | CN¥35.57B 5.25B USD | 33.37 | CN¥0.24 0.04 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.64 5.26 USD |
+1.37
|
CN¥35.41B 5.23B USD | CN¥44.75M 6.6M USD | CN¥34.92 5.15 USD | CN¥36.50 5.39 USD | CN¥35.41B 5.23B USD | 93.78 | CN¥0.38 0.06 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.58 4.36 USD |
-0.6
|
CN¥35.33B 5.21B USD | CN¥12.78M 1.89M USD | CN¥29.30 4.32 USD | CN¥30.02 4.43 USD | CN¥35.33B 5.21B USD | 13.75 | CN¥2.15 0.32 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.50 5.39 USD |
+10.01
|
CN¥35.32B 5.21B USD | CN¥72.90M 10.76M USD | CN¥33.29 4.91 USD | CN¥36.50 5.39 USD | CN¥35.32B 5.21B USD | 243.33 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥145.00 21.39 USD |
+1.14
|
CN¥35.31B 5.21B USD | CN¥8.06M 1.19M USD | CN¥141.80 20.92 USD | CN¥146.55 21.62 USD | CN¥35.31B 5.21B USD | 48.17 | CN¥3.01 0.44 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥85.41 12.6 USD |
+0.33
|
CN¥35.18B 5.19B USD | CN¥32.27M 4.76M USD | CN¥83.00 12.25 USD | CN¥89.20 13.16 USD | CN¥35.18B 5.19B USD | 79.82 | CN¥1.07 0.16 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.53 1.85 USD |
-3.02
|
CN¥35.02B 5.17B USD | CN¥33.59M 4.96M USD | CN¥12.29 1.81 USD | CN¥12.88 1.9 USD | CN¥35.02B 5.17B USD | 10.70 | CN¥1.17 0.17 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.40 3.01 USD |
-1.31
|
CN¥34.84B 5.14B USD | CN¥147.00M 21.69M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥34.84B 5.14B USD | 45.33 | CN¥0.45 0.07 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.73 1.14 USD |
-3.38
|
CN¥34.56B 5.1B USD | CN¥60.09M 8.87M USD | CN¥7.71 1.14 USD | CN¥8.02 1.18 USD | CN¥34.56B 5.1B USD | 6.72 | CN¥1.15 0.17 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.12 5.92 USD |
-0.17
|
CN¥34.54B 5.1B USD | CN¥19.36M 2.86M USD | CN¥39.30 5.8 USD | CN¥40.88 6.03 USD | CN¥34.54B 5.1B USD | 44.08 | CN¥0.91 0.13 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥175.05 25.83 USD |
-1.85
|
CN¥34.54B 5.1B USD | CN¥1.91M 282.37K USD | CN¥174.90 25.81 USD | CN¥181.01 26.71 USD | CN¥34.54B 5.1B USD | 19.82 | CN¥8.83 1.3 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥22.25M 3.28M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.69 9.4 USD |
+2.71
|
CN¥34.15B 5.04B USD | CN¥25.99M 3.84M USD | CN¥61.80 9.12 USD | CN¥66.20 9.77 USD | CN¥34.15B 5.04B USD | 205.45 | CN¥0.31 0.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.68 2.02 USD |
-1.23
|
CN¥33.95B 5.01B USD | CN¥86.57M 12.77M USD | CN¥13.37 1.97 USD | CN¥13.96 2.06 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.38 4.48 USD |
+0.73
|
CN¥33.87B 5B USD | CN¥17.98M 2.65M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥33.87B 5B USD | 50.63 | CN¥0.60 0.09 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.97 12.24 USD |
+5.96
|
CN¥33.84B 4.99B USD | CN¥32.60M 4.81M USD | CN¥75.75 11.18 USD | CN¥83.33 12.3 USD | CN¥33.84B 4.99B USD | 188.56 | CN¥0.44 0.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.95 3.53 USD |
-2.6
|
CN¥33.64B 4.96B USD | CN¥15.02M 2.22M USD | CN¥23.81 3.51 USD | CN¥24.99 3.69 USD | CN¥33.64B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.72 2.91 USD |
-4.18
|
CN¥33.57B 4.95B USD | CN¥20.85M 3.08M USD | CN¥19.70 2.91 USD | CN¥20.58 3.04 USD | CN¥33.57B 4.95B USD | 11.66 | CN¥1.69 0.25 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.06 4.73 USD |
+0.98
|
CN¥33.53B 4.95B USD | CN¥60.42M 8.91M USD | CN¥31.35 4.63 USD | CN¥32.49 4.79 USD | CN¥33.53B 4.95B USD | 60.49 | CN¥0.53 0.08 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.20 1.5 USD |
-0.49
|
CN¥33.53B 4.95B USD | CN¥135.28M 19.96M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥33.53B 4.95B USD | 56.66 | CN¥0.18 0.03 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.01 9.3 USD |
+1.04
|
CN¥33.24B 4.9B USD | CN¥28.77M 4.24M USD | CN¥61.25 9.04 USD | CN¥63.95 9.44 USD | CN¥33.24B 4.9B USD | 123.54 | CN¥0.51 0.08 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.32 1.67 USD |
-0.18
|
CN¥33.21B 4.9B USD | CN¥29.61M 4.37M USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.22 1.21 USD |
-2.26
|
CN¥33.16B 4.89B USD | CN¥23.75M 3.5M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥33.16B 4.89B USD | 14.17 | CN¥0.58 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.80 15.61 USD |
-0.71
|
CN¥33.16B 4.89B USD | CN¥15.43M 2.28M USD | CN¥104.01 15.35 USD | CN¥107.57 15.87 USD | CN¥33.16B 4.89B USD | 93.62 | CN¥1.13 0.17 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥59.79 8.82 USD |
+2.86
|
CN¥33.13B 4.89B USD | CN¥46.47M 6.86M USD | CN¥57.85 8.54 USD | CN¥61.05 9.01 USD | CN¥33.13B 4.89B USD | 33.77 | CN¥1.77 0.26 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.00 6.2 USD |
-1.64
|
CN¥33.00B 4.87B USD | CN¥7.32M 1.08M USD | CN¥41.71 6.15 USD | CN¥43.09 6.36 USD | CN¥33.00B 4.87B USD | 20.28 | CN¥2.07 0.31 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.15 9.02 USD |
-1.24
|
CN¥32.97B 4.86B USD | CN¥15.38M 2.27M USD | CN¥60.25 8.89 USD | CN¥62.60 9.24 USD | CN¥32.97B 4.86B USD | 33.78 | CN¥1.81 0.27 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.64 0.68 USD |
-6.07
|
CN¥32.85B 4.85B USD | CN¥66.79M 9.85M USD | CN¥4.63 0.68 USD | CN¥4.93 0.73 USD | CN¥32.85B 4.85B USD | 15.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.03 6.05 USD |
-1.56
|
CN¥32.82B 4.84B USD | CN¥1.28M 188.43K USD | CN¥40.92 6.04 USD | CN¥41.95 6.19 USD | CN¥32.82B 4.84B USD | 15.54 | CN¥2.64 0.39 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.88 1.02 USD |
-6.65
|
CN¥32.73B 4.83B USD | CN¥76.17M 11.24M USD | CN¥6.88 1.02 USD | CN¥7.39 1.09 USD | CN¥32.73B 4.83B USD | 23.72 | CN¥0.29 0.04 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥32.39B 4.78B USD | CN¥191.39M 28.24M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥32.39B 4.78B USD | 24.92 | CN¥0.13 0.02 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.53 0.82 USD |
-4.16
|
CN¥32.19B 4.75B USD | CN¥44.30M 6.54M USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥32.19B 4.75B USD | 6.50 | CN¥0.85 0.13 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.21 5.93 USD |
+0.7
|
CN¥32.02B 4.72B USD | CN¥23.98M 3.54M USD | CN¥39.40 5.81 USD | CN¥40.80 6.02 USD | CN¥32.02B 4.72B USD | 223.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.35 1.23 USD |
-4.57
|
CN¥31.55B 4.65B USD | CN¥84.26M 12.43M USD | CN¥8.23 1.21 USD | CN¥8.84 1.3 USD | CN¥31.55B 4.65B USD | 9.38 | CN¥0.89 0.13 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.72 2.91 USD |
-1.65
|
CN¥31.52B 4.65B USD | CN¥95.15M 14.04M USD | CN¥19.42 2.87 USD | CN¥20.15 2.97 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥225.50 33.27 USD |
+5.37
|
CN¥31.38B 4.63B USD | CN¥9.16M 1.35M USD | CN¥210.16 31.01 USD | CN¥231.50 34.16 USD | CN¥31.38B 4.63B USD | 0 | -CN¥0.19 -0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.82 6.32 USD |
+0.33
|
CN¥31.35B 4.63B USD | CN¥31.57M 4.66M USD | CN¥42.21 6.23 USD | CN¥43.26 6.38 USD | CN¥31.35B 4.63B USD | 22.07 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.30 1.37 USD |
-3.33
|
CN¥31.23B 4.61B USD | CN¥110.48M 16.3M USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥31.23B 4.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥37.49 5.53 USD |
+1.68
|
CN¥31.19B 4.6B USD | CN¥52.91M 7.81M USD | CN¥36.22 5.34 USD | CN¥38.44 5.67 USD | CN¥31.19B 4.6B USD | 66.94 | CN¥0.56 0.08 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.50 2.14 USD |
-0.55
|
CN¥30.98B 4.57B USD | CN¥40.28M 5.94M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥30.98B 4.57B USD | 14.21 | CN¥1.02 0.15 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥30.68B 4.53B USD | CN¥30.72M 4.53M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥30.68B 4.53B USD | 13.26 | CN¥0.53 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥72.19 10.65 USD |
+8.87
|
CN¥30.67B 4.52B USD | CN¥41.06M 6.06M USD | CN¥66.00 9.74 USD | CN¥74.20 10.95 USD | CN¥30.67B 4.52B USD | 133.68 | CN¥0.54 0.08 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥30.66B 4.52B USD | CN¥50.16M 7.4M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.66B 4.52B USD | 23.25 | CN¥0.20 0.03 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.16 7.99 USD |
+4.17
|
CN¥30.52B 4.5B USD | CN¥37.96M 5.6M USD | CN¥51.50 7.6 USD | CN¥54.51 8.04 USD | CN¥30.52B 4.5B USD | 246.18 | CN¥0.22 0.03 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥65.86 9.72 USD |
+6.55
|
CN¥30.41B 4.49B USD | CN¥27.96M 4.13M USD | CN¥61.08 9.01 USD | CN¥66.44 9.8 USD | CN¥30.41B 4.49B USD | 65.85 | CN¥1.00 0.15 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.18 7.7 USD |
0
|
CN¥30.38B 4.48B USD | CN¥12.36M 1.82M USD | CN¥51.50 7.6 USD | CN¥52.60 7.76 USD | CN¥30.38B 4.48B USD | 47.43 | CN¥1.10 0.16 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.05 7.97 USD |
-1.6
|
CN¥30.35B 4.48B USD | CN¥38.76M 5.72M USD | CN¥53.82 7.94 USD | CN¥57.10 8.42 USD | CN¥30.35B 4.48B USD | 163.78 | CN¥0.33 0.05 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥19.85 2.93 USD |
-8.78
|
CN¥30.29B 4.47B USD | CN¥214.14M 31.6M USD | CN¥19.58 2.89 USD | CN¥21.78 3.21 USD | CN¥30.29B 4.47B USD | 79.40 | CN¥0.25 0.04 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥29.97B 4.42B USD | CN¥15.98M 2.36M USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥29.97B 4.42B USD | 38.06 | CN¥0.16 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.60 3.63 USD |
+5.94
|
CN¥29.89B 4.41B USD | CN¥147.40M 21.75M USD | CN¥23.23 3.43 USD | CN¥25.54 3.77 USD | CN¥29.89B 4.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.47 0.44 USD |
+1.17
|
HK$34.40B 4.4B USD | HK$4.80M 613.88K USD | HK$3.39 0.43 USD | HK$3.50 0.45 USD | HK$34.40B 4.4B USD | 9.63 | HK$0.36 0.05 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥43.30 6.39 USD |
+4.97
|
CN¥29.75B 4.39B USD | CN¥113.70M 16.78M USD | CN¥40.50 5.98 USD | CN¥44.55 6.57 USD | CN¥29.75B 4.39B USD | 56.97 | CN¥0.76 0.11 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥29.73B 4.39B USD | CN¥116.07M 17.13M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥29.23 4.31 USD |
+2.31
|
CN¥29.57B 4.36B USD | CN¥9.88M 1.46M USD | CN¥27.90 4.12 USD | CN¥29.35 4.33 USD | CN¥29.57B 4.36B USD | 1461.50 | CN¥0.02 0.002 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.38 5.81 USD |
+1.16
|
CN¥29.43B 4.34B USD | CN¥34.30M 5.06M USD | CN¥38.87 5.74 USD | CN¥39.86 5.88 USD | CN¥29.43B 4.34B USD | 69.08 | CN¥0.57 0.08 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥45.68 6.74 USD |
-3.47
|
CN¥29.42B 4.34B USD | CN¥8.37M 1.23M USD | CN¥45.50 6.71 USD | CN¥47.30 6.98 USD | CN¥29.42B 4.34B USD | 16.61 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.21 1.8 USD |
-3.17
|
CN¥29.23B 4.31B USD | CN¥25.43M 3.75M USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥29.23B 4.31B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.54 2.29 USD |
-0.45
|
CN¥29.07B 4.29B USD | CN¥14.05M 2.07M USD | CN¥15.44 2.28 USD | CN¥15.83 2.34 USD | CN¥29.07B 4.29B USD | 27.26 | CN¥0.57 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.52 8.19 USD |
+2.85
|
CN¥29.02B 4.28B USD | CN¥13.69M 2.02M USD | CN¥53.42 7.88 USD | CN¥56.27 8.3 USD | CN¥29.02B 4.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.13 1.79 USD |
-3.5
|
CN¥28.97B 4.28B USD | CN¥40.03M 5.91M USD | CN¥12.03 1.77 USD | CN¥12.58 1.86 USD | CN¥28.97B 4.28B USD | 86.64 | CN¥0.14 0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.53 9.37 USD |
+0.21
|
CN¥28.93B 4.27B USD | CN¥15.44M 2.28M USD | CN¥62.18 9.17 USD | CN¥65.45 9.66 USD | CN¥28.93B 4.27B USD | 154.95 | CN¥0.41 0.06 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.48 1.69 USD |
-4.33
|
CN¥28.90B 4.26B USD | CN¥57.29M 8.45M USD | CN¥11.32 1.67 USD | CN¥12.04 1.78 USD | CN¥28.90B 4.26B USD | 26.09 | CN¥0.44 0.06 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.25 1.51 USD |
-2.01
|
CN¥28.89B 4.26B USD | CN¥40.92M 6.04M USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥28.89B 4.26B USD | 16.26 | CN¥0.63 0.09 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.52 7.31 USD |
+0.75
|
CN¥28.81B 4.25B USD | CN¥25.68M 3.79M USD | CN¥48.40 7.14 USD | CN¥50.48 7.45 USD | CN¥28.81B 4.25B USD | 76.18 | CN¥0.65 0.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.11 2.23 USD |
+2.93
|
CN¥28.78B 4.25B USD | CN¥110.24M 16.27M USD | CN¥14.45 2.13 USD | CN¥15.52 2.29 USD | CN¥28.78B 4.25B USD | 27.98 | CN¥0.54 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.84 3.22 USD |
-1.18
|
CN¥28.75B 4.24B USD | CN¥42.97M 6.34M USD | CN¥21.73 3.21 USD | CN¥22.27 3.29 USD | CN¥28.75B 4.24B USD | 19.15 | CN¥1.14 0.17 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥28.74B 4.24B USD | CN¥29.02M 4.28M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥28.74B 4.24B USD | 16.48 | CN¥0.39 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.47 3.02 USD |
-0.78
|
CN¥28.66B 4.23B USD | CN¥30.36M 4.48M USD | CN¥20.33 3 USD | CN¥20.84 3.07 USD | CN¥28.66B 4.23B USD | 23.00 | CN¥0.89 0.13 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥136.80 20.18 USD |
-4.05
|
CN¥28.47B 4.2B USD | CN¥24.82M 3.66M USD | CN¥130.00 19.18 USD | CN¥149.60 22.07 USD | CN¥28.47B 4.2B USD | 117.93 | CN¥1.16 0.17 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.56 2 USD |
+1.35
|
CN¥28.35B 4.18B USD | CN¥4.95M 730.4K USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥28.35B 4.18B USD | 17.61 | CN¥0.77 0.11 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.34 3 USD |
+1.8
|
CN¥28.32B 4.18B USD | CN¥95.83M 14.14M USD | CN¥19.96 2.95 USD | CN¥20.88 3.08 USD | CN¥28.32B 4.18B USD | 127.12 | CN¥0.16 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥55.56 8.2 USD |
-0.16
|
CN¥28.29B 4.17B USD | CN¥5.11M 753.28K USD | CN¥54.54 8.05 USD | CN¥56.70 8.37 USD | CN¥28.29B 4.17B USD | 31.74 | CN¥1.75 0.26 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥51.79 7.64 USD |
-1.26
|
CN¥28.19B 4.16B USD | CN¥12.07M 1.78M USD | CN¥51.36 7.58 USD | CN¥52.80 7.79 USD | CN¥28.19B 4.16B USD | 34.52 | CN¥1.50 0.22 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.39 10.68 USD |
+0.32
|
CN¥28.09B 4.14B USD | CN¥17.45M 2.58M USD | CN¥67.56 9.97 USD | CN¥74.48 10.99 USD | CN¥28.09B 4.14B USD | 164.52 | CN¥0.44 0.06 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥28.02B 4.13B USD | CN¥17.73M 2.62M USD | CN¥3.89 0.57 USD | CN¥4.03 0.59 USD | CN¥28.02B 4.13B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥57.30 8.45 USD |
-4.58
|
CN¥27.97B 4.13B USD | CN¥62.53M 9.23M USD | CN¥56.36 8.32 USD | CN¥59.18 8.73 USD | CN¥27.97B 4.13B USD | 358.12 | CN¥0.16 0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.85 2.63 USD |
+3.96
|
CN¥27.95B 4.12B USD | CN¥114.00M 16.82M USD | CN¥17.36 2.56 USD | CN¥18.11 2.67 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.20 0.91 USD |
-1.9
|
CN¥27.92B 4.12B USD | CN¥41.49M 6.12M USD | CN¥6.20 0.91 USD | CN¥6.32 0.93 USD | CN¥27.92B 4.12B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.59 1.27 USD |
-6.83
|
CN¥27.86B 4.11B USD | CN¥89.75M 13.24M USD | CN¥8.55 1.26 USD | CN¥9.15 1.35 USD | CN¥27.86B 4.11B USD | 13.63 | CN¥0.63 0.09 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.31 3.59 USD |
+0.37
|
CN¥27.84B 4.11B USD | CN¥124.24M 18.33M USD | CN¥23.34 3.44 USD | CN¥25.16 3.71 USD | CN¥27.84B 4.11B USD | 45.86 | CN¥0.53 0.08 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥27.78B 4.1B USD | CN¥11.21M 1.65M USD | CN¥27.84 4.11 USD | CN¥29.36 4.33 USD | CN¥27.78B 4.1B USD | 77.66 | CN¥0.36 0.05 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.36 13.48 USD |
+0.48
|
CN¥27.64B 4.08B USD | CN¥3.39M 500.46K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.64B 4.08B USD | 24.04 | CN¥3.80 0.56 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.33 1.23 USD |
-1.65
|
CN¥27.57B 4.07B USD | CN¥49.64M 7.32M USD | CN¥8.27 1.22 USD | CN¥8.51 1.26 USD | CN¥27.57B 4.07B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥188.20 27.77 USD |
+6.03
|
CN¥27.25B 4.02B USD | CN¥8.60M 1.27M USD | CN¥175.13 25.84 USD | CN¥189.80 28 USD | CN¥27.25B 4.02B USD | 188.19 | CN¥1.00 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.28 13.03 USD |
+9
|
CN¥27.21B 4.01B USD | CN¥35.00M 5.16M USD | CN¥79.59 11.74 USD | CN¥88.80 13.1 USD | CN¥27.21B 4.01B USD | 137.93 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥36.10 5.33 USD |
+5.49
|
CN¥27.19B 4.01B USD | CN¥73.26M 10.81M USD | CN¥33.56 4.95 USD | CN¥36.61 5.4 USD | CN¥27.19B 4.01B USD | 68.11 | CN¥0.53 0.08 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.18 2.98 USD |
-0.59
|
CN¥27.16B 4.01B USD | CN¥96.57M 14.25M USD | CN¥19.70 2.91 USD | CN¥20.54 3.03 USD | CN¥27.16B 4.01B USD | 1009.00 | CN¥0.02 0.002 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.58 3.92 USD |
-0.41
|
CN¥27.02B 3.99B USD | CN¥36.91M 5.45M USD | CN¥26.28 3.88 USD | CN¥26.99 3.98 USD | CN¥27.02B 3.99B USD | 48.32 | CN¥0.55 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||