$2.3T
시가 총액
$85.33B
총 거래량
BTC 56.08%     ETH 9.16%
지배력

결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥13.75 2.03 USD
-3.1
CN¥37.13B 5.48B USD CN¥6.04M 891.89K USD CN¥13.66 2.02 USD CN¥14.29 2.11 USD CN¥37.13B 5.48B USD 72.36 CN¥0.19 0.03 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥43.67 6.44 USD
+4.57
CN¥37.12B 5.48B USD CN¥38.91M 5.74M USD CN¥41.44 6.11 USD CN¥44.85 6.62 USD CN¥37.12B 5.48B USD 29.11 CN¥1.50 0.22 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥3.11 0.46 USD
+0.65
CN¥37.10B 5.47B USD CN¥115.94M 17.11M USD CN¥3.05 0.45 USD CN¥3.16 0.47 USD CN¥37.10B 5.47B USD 0 -CN¥7.42 -1.09 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥7.24 1.07 USD
-2.43
CN¥36.94B 5.45B USD CN¥100.79M 14.87M USD CN¥7.21 1.06 USD CN¥7.51 1.11 USD CN¥36.94B 5.45B USD 23.35 CN¥0.31 0.05 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥31.55 4.66 USD
-0.28
CN¥36.82B 5.43B USD CN¥868.36K 128.12K USD CN¥31.18 4.6 USD CN¥31.75 4.68 USD CN¥36.82B 5.43B USD 12.98 CN¥2.43 0.36 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥14.73 2.17 USD
+2.44
CN¥36.76B 5.42B USD CN¥92.91M 13.71M USD CN¥14.23 2.1 USD CN¥14.95 2.21 USD CN¥36.76B 5.42B USD 50.79 CN¥0.29 0.04 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥92.10 13.59 USD
-1.3
CN¥36.66B 5.41B USD CN¥6.95M 1.03M USD CN¥91.80 13.54 USD CN¥94.60 13.96 USD CN¥36.66B 5.41B USD 59.80 CN¥1.54 0.23 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.41 0.95 USD
-4.61
CN¥36.39B 5.37B USD CN¥70.55M 10.41M USD CN¥6.40 0.94 USD CN¥6.72 0.99 USD CN¥36.39B 5.37B USD 27.86 CN¥0.23 0.03 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥5.34 0.79 USD
-0.37
CN¥36.16B 5.34B USD CN¥155.56M 22.95M USD CN¥5.24 0.77 USD CN¥5.41 0.8 USD CN¥36.16B 5.34B USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥187.70 27.69 USD
+4.13
CN¥35.93B 5.3B USD CN¥6.10M 899.68K USD CN¥178.12 26.28 USD CN¥187.70 27.69 USD CN¥35.93B 5.3B USD 853.18 CN¥0.22 0.03 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥15.01 2.21 USD
+1.08
CN¥35.79B 5.28B USD CN¥42.31M 6.24M USD CN¥14.64 2.16 USD CN¥15.66 2.31 USD CN¥35.79B 5.28B USD 48.41 CN¥0.31 0.05 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.60 2.12 USD
-0.95
HK$41.20B 5.27B USD HK$135.00K 17.26K USD HK$16.60 2.12 USD HK$16.89 2.16 USD HK$41.20B 5.27B USD 7.68 HK$2.16 0.28 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥86.18 12.72 USD
+1.23
CN¥35.49B 5.24B USD CN¥22.37M 3.3M USD CN¥83.00 12.25 USD CN¥89.20 13.16 USD CN¥35.49B 5.24B USD 80.54 CN¥1.07 0.16 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.69 3.05 USD
+0.1
CN¥35.33B 5.21B USD CN¥107.09M 15.8M USD CN¥19.51 2.88 USD CN¥21.10 3.11 USD CN¥35.33B 5.21B USD 45.97 CN¥0.45 0.07 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥36.50 5.39 USD
+10.01
CN¥35.32B 5.21B USD CN¥69.47M 10.25M USD CN¥33.29 4.91 USD CN¥36.50 5.39 USD CN¥35.32B 5.21B USD 243.33 CN¥0.15 0.02 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥29.56 4.36 USD
-0.67
CN¥35.31B 5.21B USD CN¥4.66M 687.54K USD CN¥29.39 4.34 USD CN¥30.02 4.43 USD CN¥35.31B 5.21B USD 13.74 CN¥2.15 0.32 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥7.92 1.17 USD
-0.63
CN¥35.17B 5.19B USD CN¥182.23M 26.89M USD CN¥7.85 1.16 USD CN¥8.28 1.22 USD CN¥35.17B 5.19B USD 33.00 CN¥0.24 0.04 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥177.36 26.17 USD
-0.56
CN¥35.00B 5.16B USD CN¥832.17K 122.78K USD CN¥175.67 25.92 USD CN¥181.01 26.71 USD CN¥35.00B 5.16B USD 20.08 CN¥8.83 1.3 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥143.66 21.2 USD
+0.21
CN¥34.99B 5.16B USD CN¥4.41M 650.57K USD CN¥141.80 20.92 USD CN¥145.94 21.53 USD CN¥34.99B 5.16B USD 47.72 CN¥3.01 0.44 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥7.82 1.15 USD
-2.25
CN¥34.96B 5.16B USD CN¥34.64M 5.11M USD CN¥7.80 1.15 USD CN¥8.02 1.18 USD CN¥34.96B 5.16B USD 6.79 CN¥1.15 0.17 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥35.11 5.18 USD
-0.14
CN¥34.89B 5.15B USD CN¥21.57M 3.18M USD CN¥34.92 5.15 USD CN¥35.55 5.25 USD CN¥34.89B 5.15B USD 92.39 CN¥0.38 0.06 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥40.38 5.96 USD
+0.47
CN¥34.77B 5.13B USD CN¥12.57M 1.85M USD CN¥39.30 5.8 USD CN¥40.88 6.03 USD CN¥34.77B 5.13B USD 44.37 CN¥0.91 0.13 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.50 1.55 USD
+2.44
CN¥34.51B 5.09B USD CN¥81.46M 12.02M USD CN¥10.25 1.51 USD CN¥10.65 1.57 USD CN¥34.51B 5.09B USD 58.33 CN¥0.18 0.03 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥12.33 1.82 USD
-4.57
CN¥34.46B 5.08B USD CN¥19.90M 2.94M USD CN¥12.29 1.81 USD CN¥12.88 1.9 USD CN¥34.46B 5.08B USD 10.53 CN¥1.17 0.17 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥73.51 10.85 USD
+10
CN¥34.25B 5.05B USD CN¥21.64M 3.19M USD CN¥66.56 9.82 USD CN¥73.51 10.85 USD CN¥34.25B 5.05B USD 13.84 CN¥5.31 0.78 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.76 2.03 USD
-0.65
CN¥34.15B 5.04B USD CN¥58.44M 8.62M USD CN¥13.37 1.97 USD CN¥13.96 2.06 USD CN¥34.15B 5.04B USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥30.60 4.51 USD
+1.46
CN¥34.11B 5.03B USD CN¥11.92M 1.76M USD CN¥29.90 4.41 USD CN¥30.96 4.57 USD CN¥34.11B 5.03B USD 51.00 CN¥0.60 0.09 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥19.98 2.95 USD
-2.91
CN¥34.01B 5.02B USD CN¥9.77M 1.44M USD CN¥19.91 2.94 USD CN¥20.58 3.04 USD CN¥34.01B 5.02B USD 11.82 CN¥1.69 0.25 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥24.08 3.55 USD
-2.07
CN¥33.82B 4.99B USD CN¥10.45M 1.54M USD CN¥23.91 3.53 USD CN¥24.99 3.69 USD CN¥33.82B 4.99B USD 0 -CN¥0.22 -0.03 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥62.82 9.27 USD
+1.31
CN¥33.68B 4.97B USD CN¥13.02M 1.92M USD CN¥61.80 9.12 USD CN¥64.79 9.56 USD CN¥33.68B 4.97B USD 202.64 CN¥0.31 0.05 USD
Hubei Energy Group Co., Ltd. Hubei Energy Group Co., Ltd. 000883.SZ CN CN¥4.74 0.7 USD
-4.05
CN¥33.56B 4.95B USD CN¥32.82M 4.84M USD CN¥4.73 0.7 USD CN¥4.93 0.73 USD CN¥33.56B 4.95B USD 15.79 CN¥0.30 0.04 USD
cn Shenzhen Energy Group Co., Ltd. 000027.SZ CN CN¥7.02 1.04 USD
-4.75
CN¥33.40B 4.93B USD CN¥45.52M 6.72M USD CN¥6.99 1.03 USD CN¥7.39 1.09 USD CN¥33.40B 4.93B USD 24.20 CN¥0.29 0.04 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.26 1.22 USD
-1.78
CN¥33.32B 4.92B USD CN¥14.55M 2.15M USD CN¥8.22 1.21 USD CN¥8.46 1.25 USD CN¥33.32B 4.92B USD 14.24 CN¥0.58 0.09 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥106.18 15.67 USD
-0.36
CN¥33.27B 4.91B USD CN¥8.45M 1.25M USD CN¥104.01 15.35 USD CN¥107.57 15.87 USD CN¥33.27B 4.91B USD 93.96 CN¥1.13 0.17 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥31.73 4.68 USD
-0.06
CN¥33.19B 4.9B USD CN¥29.56M 4.36M USD CN¥31.35 4.63 USD CN¥32.23 4.76 USD CN¥33.19B 4.9B USD 59.86 CN¥0.53 0.08 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥41.43 6.11 USD
-0.6
CN¥33.14B 4.89B USD CN¥463.10K 68.33K USD CN¥41.35 6.1 USD CN¥41.95 6.19 USD CN¥33.14B 4.89B USD 15.69 CN¥2.64 0.39 USD
cn Beijing Enlight Media Co., Ltd 300251.SZ CN CN¥11.27 1.66 USD
-0.62
CN¥33.06B 4.88B USD CN¥18.44M 2.72M USD CN¥11.18 1.65 USD CN¥11.43 1.69 USD CN¥33.06B 4.88B USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥41.89 6.18 USD
-1.9
CN¥32.91B 4.86B USD CN¥3.57M 527.12K USD CN¥41.80 6.17 USD CN¥43.09 6.36 USD CN¥32.91B 4.86B USD 20.23 CN¥2.07 0.31 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥59.22 8.74 USD
+1.88
CN¥32.82B 4.84B USD CN¥24.80M 3.66M USD CN¥57.85 8.54 USD CN¥59.87 8.83 USD CN¥32.82B 4.84B USD 33.45 CN¥1.77 0.26 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥80.47 11.87 USD
+2.77
CN¥32.82B 4.84B USD CN¥15.98M 2.36M USD CN¥75.75 11.18 USD CN¥81.12 11.97 USD CN¥32.82B 4.84B USD 182.88 CN¥0.44 0.06 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥60.77 8.97 USD
-1.86
CN¥32.76B 4.83B USD CN¥9.26M 1.37M USD CN¥60.50 8.93 USD CN¥62.60 9.24 USD CN¥32.76B 4.83B USD 33.57 CN¥1.81 0.27 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥62.02 9.15 USD
-0.55
CN¥32.71B 4.83B USD CN¥17.79M 2.62M USD CN¥61.25 9.04 USD CN¥63.95 9.44 USD CN¥32.71B 4.83B USD 121.60 CN¥0.51 0.08 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.24 0.48 USD
-3.27
CN¥32.39B 4.78B USD CN¥109.82M 16.2M USD CN¥3.24 0.48 USD CN¥3.34 0.49 USD CN¥32.39B 4.78B USD 24.92 CN¥0.13 0.02 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.56 0.82 USD
-3.64
CN¥32.36B 4.77B USD CN¥23.72M 3.5M USD CN¥5.55 0.82 USD CN¥5.76 0.85 USD CN¥32.36B 4.77B USD 6.54 CN¥0.85 0.13 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥40.43 5.97 USD
+1.25
CN¥32.20B 4.75B USD CN¥15.75M 2.32M USD CN¥39.40 5.81 USD CN¥40.80 6.02 USD CN¥32.20B 4.75B USD 224.61 CN¥0.18 0.03 USD
cn Jiangsu Guoxin Corp. Ltd. 002608.SZ CN CN¥8.47 1.25 USD
-3.2
CN¥32.00B 4.72B USD CN¥48.38M 7.14M USD CN¥8.45 1.25 USD CN¥8.84 1.3 USD CN¥32.00B 4.72B USD 9.51 CN¥0.89 0.13 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥227.83 33.62 USD
+6.46
CN¥31.70B 4.68B USD CN¥6.63M 978.08K USD CN¥210.16 31.01 USD CN¥231.50 34.16 USD CN¥31.70B 4.68B USD 0 -CN¥0.19 -0.02 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.83 2.93 USD
-1.1
CN¥31.70B 4.68B USD CN¥63.02M 9.3M USD CN¥19.42 2.87 USD CN¥20.15 2.97 USD CN¥31.70B 4.68B USD 0 -CN¥0.78 -0.1 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.34 1.38 USD
-2.91
CN¥31.37B 4.63B USD CN¥71.13M 10.5M USD CN¥9.28 1.37 USD CN¥9.55 1.41 USD CN¥31.37B 4.63B USD 0 -CN¥0.04 -0.005 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥14.65 2.16 USD
+0.48
CN¥31.30B 4.62B USD CN¥25.95M 3.83M USD CN¥14.45 2.13 USD CN¥14.98 2.21 USD CN¥31.30B 4.62B USD 14.36 CN¥1.02 0.15 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥42.66 6.29 USD
-0.05
CN¥31.24B 4.61B USD CN¥19.67M 2.9M USD CN¥42.21 6.23 USD CN¥43.26 6.38 USD CN¥31.24B 4.61B USD 21.98 CN¥1.94 0.29 USD
cn Henan Yuneng Holdings Co.,Ltd. 001896.SZ CN CN¥20.41 3.01 USD
-6.2
CN¥31.14B 4.59B USD CN¥112.13M 16.54M USD CN¥20.23 2.98 USD CN¥21.78 3.21 USD CN¥31.14B 4.59B USD 81.64 CN¥0.25 0.04 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.09 1.05 USD
-2.21
CN¥30.94B 4.56B USD CN¥19.24M 2.84M USD CN¥7.07 1.04 USD CN¥7.24 1.07 USD CN¥30.94B 4.56B USD 13.37 CN¥0.53 0.08 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.69 0.69 USD
0
CN¥30.92B 4.56B USD CN¥30.27M 4.47M USD CN¥4.64 0.68 USD CN¥4.75 0.7 USD CN¥30.92B 4.56B USD 23.44 CN¥0.20 0.03 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥54.61 8.06 USD
-0.58
CN¥30.67B 4.53B USD CN¥24.75M 3.65M USD CN¥54.30 8.01 USD CN¥57.10 8.42 USD CN¥30.67B 4.53B USD 165.48 CN¥0.33 0.05 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥25.13 3.71 USD
+8.23
CN¥30.54B 4.51B USD CN¥110.73M 16.34M USD CN¥23.23 3.43 USD CN¥25.54 3.77 USD CN¥30.54B 4.51B USD 0 -CN¥0.15 -0.02 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥145.99 21.54 USD
+2.4
CN¥30.39B 4.48B USD CN¥7.67M 1.13M USD CN¥138.65 20.46 USD CN¥149.60 22.07 USD CN¥30.39B 4.48B USD 125.85 CN¥1.16 0.17 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥36.42 5.37 USD
-1.22
CN¥30.30B 4.47B USD CN¥22.00M 3.25M USD CN¥36.22 5.34 USD CN¥37.25 5.5 USD CN¥30.30B 4.47B USD 65.03 CN¥0.56 0.08 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥51.76 7.64 USD
-0.8
CN¥30.14B 4.45B USD CN¥6.74M 994.6K USD CN¥51.50 7.6 USD CN¥52.36 7.73 USD CN¥30.14B 4.45B USD 47.05 CN¥1.10 0.16 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥65.05 9.6 USD
+5.24
CN¥30.03B 4.43B USD CN¥18.72M 2.76M USD CN¥61.08 9.01 USD CN¥65.97 9.73 USD CN¥30.03B 4.43B USD 65.04 CN¥1.00 0.15 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥43.61 6.43 USD
+5.72
CN¥29.96B 4.42B USD CN¥73.05M 10.78M USD CN¥40.50 5.98 USD CN¥44.55 6.57 USD CN¥29.96B 4.42B USD 57.38 CN¥0.76 0.11 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥52.97 7.82 USD
+1.89
CN¥29.85B 4.4B USD CN¥17.77M 2.62M USD CN¥51.50 7.6 USD CN¥53.27 7.86 USD CN¥29.85B 4.4B USD 240.77 CN¥0.22 0.03 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.05 0.89 USD
-3.35
CN¥29.77B 4.39B USD CN¥11.19M 1.65M USD CN¥6.03 0.89 USD CN¥6.23 0.92 USD CN¥29.77B 4.39B USD 37.81 CN¥0.16 0.02 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥69.86 10.31 USD
+5.35
CN¥29.68B 4.38B USD CN¥19.93M 2.94M USD CN¥66.00 9.74 USD CN¥71.00 10.48 USD CN¥29.68B 4.38B USD 129.37 CN¥0.54 0.08 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥46.00 6.79 USD
-2.79
CN¥29.62B 4.37B USD CN¥4.28M 631.51K USD CN¥45.90 6.77 USD CN¥47.30 6.98 USD CN¥29.62B 4.37B USD 16.72 CN¥2.75 0.41 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.33 1.82 USD
-2.22
CN¥29.52B 4.35B USD CN¥16.59M 2.45M USD CN¥12.28 1.81 USD CN¥12.69 1.87 USD CN¥29.52B 4.35B USD 0 -CN¥6.18 -0.9 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.43 0.44 USD
0
HK$34.00B 4.35B USD HK$2.36M 301.21K USD HK$3.39 0.43 USD HK$3.44 0.44 USD HK$34.00B 4.35B USD 9.52 HK$0.36 0.05 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥28.93 4.27 USD
+1.26
CN¥29.27B 4.32B USD CN¥6.41M 946.11K USD CN¥27.90 4.12 USD CN¥29.35 4.33 USD CN¥29.27B 4.32B USD 1446.50 CN¥0.02 0.002 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.15 0.46 USD
-1.56
CN¥29.27B 4.32B USD CN¥78.21M 11.54M USD CN¥3.14 0.46 USD CN¥3.27 0.48 USD CN¥29.27B 4.32B USD 315.00 CN¥0.01 0.001 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.25 1.81 USD
-2.55
CN¥29.26B 4.32B USD CN¥20.62M 3.04M USD CN¥12.20 1.8 USD CN¥12.58 1.86 USD CN¥29.26B 4.32B USD 87.50 CN¥0.14 0.02 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.07 5.76 USD
+0.36
CN¥29.20B 4.31B USD CN¥18.13M 2.67M USD CN¥38.87 5.74 USD CN¥39.60 5.84 USD CN¥29.20B 4.31B USD 68.54 CN¥0.57 0.08 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥10.35 1.53 USD
-1.05
CN¥29.17B 4.3B USD CN¥23.96M 3.54M USD CN¥10.24 1.51 USD CN¥10.48 1.55 USD CN¥29.17B 4.3B USD 16.42 CN¥0.63 0.09 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.58 2.3 USD
-0.19
CN¥29.15B 4.3B USD CN¥9.06M 1.34M USD CN¥15.44 2.28 USD CN¥15.83 2.34 USD CN¥29.15B 4.3B USD 27.33 CN¥0.57 0.08 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥63.79 9.41 USD
+0.62
CN¥29.05B 4.29B USD CN¥10.38M 1.53M USD CN¥62.18 9.17 USD CN¥65.45 9.66 USD CN¥29.05B 4.29B USD 155.58 CN¥0.41 0.06 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥21.98 3.24 USD
-0.54
CN¥28.94B 4.27B USD CN¥23.72M 3.5M USD CN¥21.76 3.21 USD CN¥22.27 3.29 USD CN¥28.94B 4.27B USD 19.28 CN¥1.14 0.17 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.45 1.69 USD
-4.59
CN¥28.82B 4.25B USD CN¥43.00M 6.34M USD CN¥11.32 1.67 USD CN¥12.04 1.78 USD CN¥28.82B 4.25B USD 26.02 CN¥0.44 0.06 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥54.96 8.11 USD
+1.82
CN¥28.72B 4.24B USD CN¥7.43M 1.1M USD CN¥53.42 7.88 USD CN¥55.43 8.18 USD CN¥28.72B 4.24B USD 0 -CN¥0.33 -0.04 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.42 0.95 USD
-2.28
CN¥28.69B 4.23B USD CN¥17.89M 2.64M USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥28.69B 4.23B USD 16.46 CN¥0.39 0.06 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.44 3.02 USD
-0.92
CN¥28.61B 4.22B USD CN¥16.79M 2.48M USD CN¥20.33 3 USD CN¥20.84 3.07 USD CN¥28.61B 4.22B USD 22.96 CN¥0.89 0.13 USD
cn GEPIC Energy Development Co., Ltd. 000791.SZ CN CN¥8.81 1.3 USD
-4.45
CN¥28.58B 4.22B USD CN¥58.98M 8.7M USD CN¥8.78 1.3 USD CN¥9.15 1.35 USD CN¥28.58B 4.22B USD 13.98 CN¥0.63 0.09 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.05 7.24 USD
-0.2
CN¥28.54B 4.21B USD CN¥14.04M 2.07M USD CN¥48.40 7.14 USD CN¥50.08 7.39 USD CN¥28.54B 4.21B USD 75.46 CN¥0.65 0.1 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥20.49 3.02 USD
+2.55
CN¥28.53B 4.21B USD CN¥69.10M 10.2M USD CN¥19.96 2.95 USD CN¥20.88 3.08 USD CN¥28.53B 4.21B USD 128.06 CN¥0.16 0.02 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.65 4.23 USD
-1.68
CN¥28.47B 4.2B USD CN¥3.65M 537.98K USD CN¥28.60 4.22 USD CN¥29.36 4.33 USD CN¥28.47B 4.2B USD 79.58 CN¥0.36 0.05 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥58.09 8.57 USD
-3.27
CN¥28.36B 4.18B USD CN¥40.08M 5.91M USD CN¥56.36 8.32 USD CN¥59.18 8.73 USD CN¥28.36B 4.18B USD 363.06 CN¥0.16 0.02 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥14.81 2.19 USD
+0.89
CN¥28.21B 4.16B USD CN¥77.32M 11.41M USD CN¥14.45 2.13 USD CN¥15.52 2.29 USD CN¥28.21B 4.16B USD 27.42 CN¥0.54 0.08 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥6.25 0.92 USD
-1.11
CN¥28.14B 4.15B USD CN¥21.69M 3.2M USD CN¥6.20 0.91 USD CN¥6.32 0.93 USD CN¥28.14B 4.15B USD 0 -CN¥0.70 -0.1 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.45 1.98 USD
+0.52
CN¥28.12B 4.15B USD CN¥2.89M 426.72K USD CN¥13.27 1.96 USD CN¥13.60 2.01 USD CN¥28.12B 4.15B USD 17.46 CN¥0.77 0.11 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥51.64 7.62 USD
-1.54
CN¥28.11B 4.15B USD CN¥7.88M 1.16M USD CN¥51.36 7.58 USD CN¥52.80 7.79 USD CN¥28.11B 4.15B USD 34.42 CN¥1.50 0.22 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.95 0.58 USD
-2.23
CN¥28.09B 4.14B USD CN¥7.98M 1.18M USD CN¥3.94 0.58 USD CN¥4.03 0.59 USD CN¥28.09B 4.14B USD 0 -CN¥1.03 -0.1 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥54.94 8.11 USD
-1.28
CN¥27.97B 4.13B USD CN¥3.17M 467.71K USD CN¥54.54 8.05 USD CN¥56.70 8.37 USD CN¥27.97B 4.13B USD 31.39 CN¥1.75 0.26 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥17.73 2.62 USD
+3.26
CN¥27.76B 4.1B USD CN¥60.29M 8.9M USD CN¥17.36 2.56 USD CN¥18.04 2.66 USD CN¥27.76B 4.1B USD 0 -CN¥0.28 -0.04 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥71.39 10.53 USD
-1.07
CN¥27.70B 4.09B USD CN¥11.34M 1.67M USD CN¥67.56 9.97 USD CN¥74.48 10.99 USD CN¥27.70B 4.09B USD 162.25 CN¥0.44 0.06 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥91.25 13.46 USD
+0.36
CN¥27.61B 4.07B USD CN¥1.96M 289.42K USD CN¥89.80 13.25 USD CN¥92.91 13.71 USD CN¥27.61B 4.07B USD 24.01 CN¥3.80 0.56 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.29 1.22 USD
-2.13
CN¥27.44B 4.05B USD CN¥30.33M 4.48M USD CN¥8.27 1.22 USD CN¥8.51 1.26 USD CN¥27.44B 4.05B USD 0 -CN¥1.24 -0.1 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥23.70 3.5 USD
-2.15
CN¥27.14B 4B USD CN¥58.70M 8.66M USD CN¥23.34 3.44 USD CN¥24.47 3.61 USD CN¥27.14B 4B USD 44.71 CN¥0.53 0.08 USD
cn Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ CN CN¥2.92 0.43 USD
-3.63
CN¥27.01B 3.99B USD CN¥135.42M 19.98M USD CN¥2.91 0.43 USD CN¥3.03 0.45 USD CN¥27.01B 3.99B USD 0 -CN¥0.12 -0.01 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥186.09 27.46 USD
+4.84
CN¥26.95B 3.98B USD CN¥5.51M 812.68K USD CN¥175.13 25.84 USD CN¥186.86 27.57 USD CN¥26.95B 3.98B USD 186.09 CN¥1.00 0.15 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥12.68 1.87 USD
-2.61
CN¥26.92B 3.97B USD CN¥34.55M 5.1M USD CN¥12.63 1.86 USD CN¥13.00 1.92 USD CN¥26.92B 3.97B USD 28.17 CN¥0.45 0.07 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥26.40 3.9 USD
-1.09
CN¥26.84B 3.96B USD CN¥22.76M 3.36M USD CN¥26.28 3.88 USD CN¥26.99 3.98 USD CN¥26.84B 3.96B USD 48.00 CN¥0.55 0.08 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.34 0.64 USD
-0.91
CN¥26.84B 3.96B USD CN¥32.51M 4.8M USD CN¥4.26 0.63 USD CN¥4.39 0.65 USD CN¥26.84B 3.96B USD 0 -CN¥0.03 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency