결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.08 4.14 USD |
-0.78
|
CN¥37.50B 5.53B USD | CN¥6.88M 1.01M USD | CN¥27.91 4.12 USD | CN¥28.59 4.22 USD | CN¥37.50B 5.53B USD | 96.82 | CN¥0.29 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.97 3.98 USD |
-3.26
|
CN¥37.35B 5.51B USD | CN¥4.27M 629.64K USD | CN¥26.95 3.98 USD | CN¥27.86 4.11 USD | CN¥37.35B 5.51B USD | 11.93 | CN¥2.26 0.33 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥93.66 13.82 USD |
+0.38
|
CN¥37.28B 5.5B USD | CN¥3.07M 453.59K USD | CN¥91.93 13.56 USD | CN¥94.30 13.91 USD | CN¥37.28B 5.5B USD | 60.81 | CN¥1.54 0.23 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥37.22B 5.49B USD | CN¥54.80M 8.08M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥37.22B 5.49B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.50 4.35 USD |
-1.7
|
CN¥37.17B 5.48B USD | CN¥50.08M 7.39M USD | CN¥29.24 4.31 USD | CN¥29.97 4.42 USD | CN¥37.17B 5.48B USD | 590.00 | CN¥0.05 0.007 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.44 2.28 USD |
+3.97
|
CN¥36.81B 5.43B USD | CN¥22.39M 3.3M USD | CN¥14.64 2.16 USD | CN¥15.58 2.3 USD | CN¥36.81B 5.43B USD | 49.80 | CN¥0.31 0.05 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.47 4.64 USD |
-0.54
|
CN¥36.73B 5.42B USD | CN¥298.40K 44.03K USD | CN¥31.18 4.6 USD | CN¥31.64 4.67 USD | CN¥36.73B 5.42B USD | 12.95 | CN¥2.43 0.36 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.21 1.21 USD |
+3.01
|
CN¥36.46B 5.38B USD | CN¥92.60M 13.66M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥36.46B 5.38B USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥36.23B 5.35B USD | CN¥65.11M 9.61M USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.48 2.14 USD |
+0.7
|
CN¥36.14B 5.33B USD | CN¥29.06M 4.29M USD | CN¥14.23 2.1 USD | CN¥14.58 2.15 USD | CN¥36.14B 5.33B USD | 49.93 | CN¥0.29 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.77 2.14 USD |
+0.06
|
HK$41.62B 5.32B USD | HK$46.10K 5.89K USD | HK$16.60 2.12 USD | HK$16.89 2.16 USD | HK$41.62B 5.32B USD | 7.76 | HK$2.16 0.28 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥86.72 12.8 USD |
+1.87
|
CN¥35.71B 5.27B USD | CN¥12.72M 1.88M USD | CN¥83.00 12.25 USD | CN¥87.88 12.97 USD | CN¥35.71B 5.27B USD | 81.04 | CN¥1.07 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.94 6.19 USD |
+0.43
|
CN¥35.65B 5.26B USD | CN¥9.81M 1.45M USD | CN¥41.44 6.11 USD | CN¥42.45 6.26 USD | CN¥35.65B 5.26B USD | 27.96 | CN¥1.50 0.22 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.66 4.38 USD |
-0.34
|
CN¥35.43B 5.23B USD | CN¥2.13M 314.91K USD | CN¥29.60 4.37 USD | CN¥30.02 4.43 USD | CN¥35.43B 5.23B USD | 13.79 | CN¥2.15 0.32 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.62 1.86 USD |
-2.32
|
CN¥35.27B 5.2B USD | CN¥6.68M 985.33K USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥35.27B 5.2B USD | 10.78 | CN¥1.17 0.17 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥35.18B 5.19B USD | CN¥17.93M 2.65M USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥35.18B 5.19B USD | 6.84 | CN¥1.15 0.17 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥144.04 21.25 USD |
+0.47
|
CN¥35.08B 5.18B USD | CN¥1.65M 244.12K USD | CN¥141.80 20.92 USD | CN¥145.32 21.44 USD | CN¥35.08B 5.18B USD | 47.85 | CN¥3.01 0.44 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥177.76 26.23 USD |
-0.33
|
CN¥35.08B 5.18B USD | CN¥278.60K 41.11K USD | CN¥175.67 25.92 USD | CN¥179.00 26.41 USD | CN¥35.08B 5.18B USD | 20.13 | CN¥8.83 1.3 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.19 5.19 USD |
+0.09
|
CN¥34.97B 5.16B USD | CN¥10.89M 1.61M USD | CN¥34.93 5.15 USD | CN¥35.55 5.25 USD | CN¥34.97B 5.16B USD | 92.60 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥181.33 26.75 USD |
+0.6
|
CN¥34.71B 5.12B USD | CN¥2.72M 401.18K USD | CN¥178.12 26.28 USD | CN¥185.59 27.38 USD | CN¥34.71B 5.12B USD | 824.22 | CN¥0.22 0.03 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.18 5.93 USD |
-0.02
|
CN¥34.60B 5.1B USD | CN¥4.20M 619.18K USD | CN¥39.30 5.8 USD | CN¥40.20 5.93 USD | CN¥34.60B 5.1B USD | 44.15 | CN¥0.91 0.13 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥34.37B 5.07B USD | CN¥87.01M 12.84M USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥34.37B 5.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.17 2.98 USD |
-1.99
|
CN¥34.33B 5.07B USD | CN¥3.36M 495.45K USD | CN¥20.11 2.97 USD | CN¥20.58 3.04 USD | CN¥34.33B 5.07B USD | 11.93 | CN¥1.69 0.25 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.21 1.06 USD |
-2.17
|
CN¥34.30B 5.06B USD | CN¥13.30M 1.96M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥34.30B 5.06B USD | 24.86 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥34.26B 5.06B USD | CN¥12.18M 1.8M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥34.26B 5.06B USD | 16.13 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.40 1.53 USD |
+1.46
|
CN¥34.19B 5.04B USD | CN¥40.00M 5.9M USD | CN¥10.25 1.51 USD | CN¥10.65 1.57 USD | CN¥34.19B 5.04B USD | 57.77 | CN¥0.18 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.99 2.95 USD |
-3.29
|
CN¥34.14B 5.04B USD | CN¥32.23M 4.76M USD | CN¥19.91 2.94 USD | CN¥20.71 3.06 USD | CN¥34.14B 5.04B USD | 44.42 | CN¥0.45 0.07 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.29 3.58 USD |
-1.22
|
CN¥34.12B 5.03B USD | CN¥3.91M 576.66K USD | CN¥23.91 3.53 USD | CN¥24.61 3.63 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.62 9.39 USD |
+2.6
|
CN¥34.11B 5.03B USD | CN¥7.75M 1.14M USD | CN¥61.80 9.12 USD | CN¥64.79 9.56 USD | CN¥34.11B 5.03B USD | 205.22 | CN¥0.31 0.05 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.44 1.25 USD |
+0.36
|
CN¥34.05B 5.02B USD | CN¥4.27M 629.54K USD | CN¥8.33 1.23 USD | CN¥8.46 1.25 USD | CN¥34.05B 5.02B USD | 14.55 | CN¥0.58 0.09 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.27 4.47 USD |
+0.36
|
CN¥33.75B 4.98B USD | CN¥3.51M 517.16K USD | CN¥29.90 4.41 USD | CN¥30.60 4.51 USD | CN¥33.75B 4.98B USD | 50.44 | CN¥0.60 0.09 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥34.84 5.14 USD |
+5
|
CN¥33.72B 4.98B USD | CN¥46.57M 6.87M USD | CN¥33.29 4.91 USD | CN¥35.80 5.28 USD | CN¥33.72B 4.98B USD | 232.26 | CN¥0.15 0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥107.49 15.86 USD |
+0.87
|
CN¥33.69B 4.97B USD | CN¥4.84M 714.48K USD | CN¥104.01 15.35 USD | CN¥107.57 15.87 USD | CN¥33.69B 4.97B USD | 95.12 | CN¥1.13 0.17 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥63.66 9.39 USD |
+2.08
|
CN¥33.58B 4.95B USD | CN¥9.76M 1.44M USD | CN¥61.25 9.04 USD | CN¥63.95 9.44 USD | CN¥33.58B 4.95B USD | 124.82 | CN¥0.51 0.08 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.33 1.67 USD |
-0.09
|
CN¥33.24B 4.9B USD | CN¥8.45M 1.25M USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥33.24B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.58 9.09 USD |
-0.55
|
CN¥33.20B 4.9B USD | CN¥4.30M 634.88K USD | CN¥60.58 8.94 USD | CN¥62.60 9.24 USD | CN¥33.20B 4.9B USD | 34.02 | CN¥1.81 0.27 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.46 6.12 USD |
-0.53
|
CN¥33.16B 4.89B USD | CN¥300.30K 44.31K USD | CN¥41.42 6.11 USD | CN¥41.95 6.19 USD | CN¥33.16B 4.89B USD | 15.70 | CN¥2.64 0.39 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.18 6.22 USD |
-1.22
|
CN¥33.14B 4.89B USD | CN¥1.10M 162.04K USD | CN¥41.92 6.19 USD | CN¥43.09 6.36 USD | CN¥33.14B 4.89B USD | 20.37 | CN¥2.07 0.31 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.67 4.67 USD |
-0.25
|
CN¥33.12B 4.89B USD | CN¥10.10M 1.49M USD | CN¥31.35 4.63 USD | CN¥31.99 4.72 USD | CN¥33.12B 4.89B USD | 59.75 | CN¥0.53 0.08 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.76 1.29 USD |
+0.11
|
CN¥33.10B 4.88B USD | CN¥21.26M 3.14M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥33.10B 4.88B USD | 9.84 | CN¥0.89 0.13 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥33.09B 4.88B USD | CN¥45.46M 6.71M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥33.09B 4.88B USD | 25.46 | CN¥0.13 0.02 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥70.78 10.44 USD |
+5.91
|
CN¥32.98B 4.87B USD | CN¥11.58M 1.71M USD | CN¥66.56 9.82 USD | CN¥71.62 10.57 USD | CN¥32.98B 4.87B USD | 13.32 | CN¥5.31 0.78 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥32.71B 4.83B USD | CN¥11.88M 1.75M USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥32.71B 4.83B USD | 6.61 | CN¥0.85 0.13 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥58.83 8.68 USD |
+1.2
|
CN¥32.60B 4.81B USD | CN¥14.28M 2.11M USD | CN¥57.85 8.54 USD | CN¥59.87 8.83 USD | CN¥32.60B 4.81B USD | 33.23 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.62 1.42 USD |
+2.78
|
CN¥32.31B 4.77B USD | CN¥155.33M 22.92M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.40 5.96 USD |
+1.18
|
CN¥32.17B 4.75B USD | CN¥7.46M 1.1M USD | CN¥39.40 5.81 USD | CN¥40.50 5.98 USD | CN¥32.17B 4.75B USD | 224.44 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.37 11.56 USD |
+0.09
|
CN¥31.96B 4.72B USD | CN¥5.80M 855.8K USD | CN¥75.75 11.18 USD | CN¥78.45 11.58 USD | CN¥31.96B 4.72B USD | 178.11 | CN¥0.44 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.95 2.94 USD |
-0.5
|
CN¥31.89B 4.71B USD | CN¥35.75M 5.27M USD | CN¥19.42 2.87 USD | CN¥20.05 2.96 USD | CN¥31.89B 4.71B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.92 2.2 USD |
+2.33
|
CN¥31.88B 4.7B USD | CN¥14.35M 2.12M USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥31.88B 4.7B USD | 14.62 | CN¥1.02 0.15 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥31.46B 4.64B USD | CN¥7.43M 1.1M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥31.46B 4.64B USD | 13.60 | CN¥0.53 0.08 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥20.61 3.04 USD |
-5.28
|
CN¥31.45B 4.64B USD | CN¥53.44M 7.88M USD | CN¥20.60 3.04 USD | CN¥21.78 3.21 USD | CN¥31.45B 4.64B USD | 82.43 | CN¥0.25 0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.75 6.31 USD |
+0.16
|
CN¥31.30B 4.62B USD | CN¥9.79M 1.44M USD | CN¥42.21 6.23 USD | CN¥43.26 6.38 USD | CN¥31.30B 4.62B USD | 22.03 | CN¥1.94 0.29 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.83 8.09 USD |
-0.18
|
CN¥30.79B 4.54B USD | CN¥14.83M 2.19M USD | CN¥54.62 8.06 USD | CN¥57.10 8.42 USD | CN¥30.79B 4.54B USD | 166.15 | CN¥0.33 0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.67 0.69 USD |
-0.42
|
CN¥30.79B 4.54B USD | CN¥12.58M 1.86M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥30.79B 4.54B USD | 23.35 | CN¥0.20 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.96 5.45 USD |
+0.24
|
CN¥30.75B 4.54B USD | CN¥9.36M 1.38M USD | CN¥36.40 5.37 USD | CN¥37.25 5.5 USD | CN¥30.75B 4.54B USD | 66.00 | CN¥0.56 0.08 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥219.76 32.42 USD |
+2.69
|
CN¥30.58B 4.51B USD | CN¥4.13M 609.72K USD | CN¥210.16 31.01 USD | CN¥228.00 33.64 USD | CN¥30.58B 4.51B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.16 3.71 USD |
+8.35
|
CN¥30.57B 4.51B USD | CN¥81.73M 12.06M USD | CN¥23.23 3.43 USD | CN¥25.54 3.77 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.07 7.68 USD |
-0.21
|
CN¥30.32B 4.47B USD | CN¥3.22M 474.48K USD | CN¥51.50 7.6 USD | CN¥52.33 7.72 USD | CN¥30.32B 4.47B USD | 47.33 | CN¥1.10 0.16 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥30.20B 4.46B USD | CN¥38.53M 5.69M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥30.20B 4.46B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.12 0.9 USD |
-2.24
|
CN¥30.12B 4.44B USD | CN¥5.06M 747.1K USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥30.12B 4.44B USD | 38.25 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.54 21.33 USD |
+1.38
|
CN¥30.08B 4.44B USD | CN¥3.22M 475.23K USD | CN¥138.65 20.46 USD | CN¥146.49 21.61 USD | CN¥30.08B 4.44B USD | 124.60 | CN¥1.16 0.17 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.53 1.85 USD |
-0.63
|
CN¥29.99B 4.43B USD | CN¥7.51M 1.11M USD | CN¥12.28 1.81 USD | CN¥12.65 1.87 USD | CN¥29.99B 4.43B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.81 1.74 USD |
-1.58
|
CN¥29.73B 4.39B USD | CN¥14.52M 2.14M USD | CN¥11.75 1.73 USD | CN¥12.04 1.78 USD | CN¥29.73B 4.39B USD | 26.84 | CN¥0.44 0.06 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.06 6.8 USD |
-2.66
|
CN¥29.66B 4.38B USD | CN¥2.48M 366.62K USD | CN¥45.90 6.77 USD | CN¥47.30 6.98 USD | CN¥29.66B 4.38B USD | 16.74 | CN¥2.75 0.41 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.51 7.75 USD |
+1
|
CN¥29.59B 4.37B USD | CN¥8.62M 1.27M USD | CN¥51.50 7.6 USD | CN¥52.97 7.82 USD | CN¥29.59B 4.37B USD | 238.68 | CN¥0.22 0.03 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.38 1.83 USD |
-1.51
|
CN¥29.57B 4.36B USD | CN¥8.92M 1.32M USD | CN¥12.21 1.8 USD | CN¥12.58 1.86 USD | CN¥29.57B 4.36B USD | 88.42 | CN¥0.14 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.43 0.44 USD |
0
|
HK$34.00B 4.35B USD | HK$761.38K 97.35K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$34.00B 4.35B USD | 9.52 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.74 2.32 USD |
+0.83
|
CN¥29.45B 4.34B USD | CN¥3.82M 563.69K USD | CN¥15.44 2.28 USD | CN¥15.75 2.32 USD | CN¥29.45B 4.34B USD | 27.61 | CN¥0.57 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥64.59 9.53 USD |
+1.88
|
CN¥29.41B 4.34B USD | CN¥4.62M 681.21K USD | CN¥62.18 9.17 USD | CN¥64.75 9.55 USD | CN¥29.41B 4.34B USD | 157.53 | CN¥0.41 0.06 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.43 2.28 USD |
+5.11
|
CN¥29.39B 4.34B USD | CN¥47.12M 6.95M USD | CN¥14.45 2.13 USD | CN¥15.52 2.29 USD | CN¥29.39B 4.34B USD | 28.57 | CN¥0.54 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥69.17 10.21 USD |
+4.31
|
CN¥29.38B 4.34B USD | CN¥9.94M 1.47M USD | CN¥66.00 9.74 USD | CN¥69.81 10.3 USD | CN¥29.38B 4.34B USD | 128.09 | CN¥0.54 0.08 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.26 5.79 USD |
+0.85
|
CN¥29.34B 4.33B USD | CN¥7.84M 1.16M USD | CN¥38.87 5.74 USD | CN¥39.58 5.84 USD | CN¥29.34B 4.33B USD | 68.87 | CN¥0.57 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥29.28B 4.32B USD | CN¥6.46M 952.97K USD | CN¥6.46 0.95 USD | CN¥6.57 0.97 USD | CN¥29.28B 4.32B USD | 16.79 | CN¥0.39 0.06 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥28.93 4.27 USD |
+1.26
|
CN¥29.27B 4.32B USD | CN¥3.76M 554.08K USD | CN¥27.90 4.12 USD | CN¥29.18 4.31 USD | CN¥29.27B 4.32B USD | 1446.50 | CN¥0.02 0.002 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.57 6.28 USD |
+3.2
|
CN¥29.25B 4.32B USD | CN¥42.71M 6.3M USD | CN¥40.50 5.98 USD | CN¥44.55 6.57 USD | CN¥29.25B 4.32B USD | 56.01 | CN¥0.76 0.11 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥9.00 1.33 USD |
-2.38
|
CN¥29.19B 4.31B USD | CN¥30.59M 4.51M USD | CN¥8.88 1.31 USD | CN¥9.15 1.35 USD | CN¥29.19B 4.31B USD | 14.28 | CN¥0.63 0.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥62.94 9.29 USD |
+1.83
|
CN¥29.06B 4.29B USD | CN¥4.08M 601.62K USD | CN¥61.08 9.01 USD | CN¥62.95 9.29 USD | CN¥29.06B 4.29B USD | 62.93 | CN¥1.00 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.66 3.05 USD |
+0.15
|
CN¥28.92B 4.27B USD | CN¥7.11M 1.05M USD | CN¥20.33 3 USD | CN¥20.75 3.06 USD | CN¥28.92B 4.27B USD | 23.21 | CN¥0.89 0.13 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.26 1.51 USD |
-1.91
|
CN¥28.92B 4.27B USD | CN¥10.75M 1.59M USD | CN¥10.24 1.51 USD | CN¥10.48 1.55 USD | CN¥28.92B 4.27B USD | 16.28 | CN¥0.63 0.09 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.92 3.23 USD |
-0.81
|
CN¥28.86B 4.26B USD | CN¥9.07M 1.34M USD | CN¥21.77 3.21 USD | CN¥22.23 3.28 USD | CN¥28.86B 4.26B USD | 19.22 | CN¥1.14 0.17 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.96 4.27 USD |
-0.62
|
CN¥28.78B 4.25B USD | CN¥1.86M 274.6K USD | CN¥28.62 4.22 USD | CN¥29.36 4.33 USD | CN¥28.78B 4.25B USD | 80.44 | CN¥0.36 0.05 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.89 8.1 USD |
+1.68
|
CN¥28.69B 4.23B USD | CN¥3.03M 446.68K USD | CN¥53.42 7.88 USD | CN¥54.96 8.11 USD | CN¥28.69B 4.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥56.21 8.29 USD |
+1.01
|
CN¥28.62B 4.22B USD | CN¥1.65M 242.98K USD | CN¥54.54 8.05 USD | CN¥56.70 8.37 USD | CN¥28.62B 4.22B USD | 32.11 | CN¥1.75 0.26 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥58.43 8.62 USD |
-2.7
|
CN¥28.53B 4.21B USD | CN¥26.09M 3.85M USD | CN¥56.36 8.32 USD | CN¥58.92 8.69 USD | CN¥28.53B 4.21B USD | 365.18 | CN¥0.16 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥28.51B 4.21B USD | CN¥3.54M 522.67K USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥28.51B 4.21B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥52.33 7.72 USD |
-0.23
|
CN¥28.48B 4.2B USD | CN¥3.49M 514.47K USD | CN¥51.70 7.63 USD | CN¥52.80 7.79 USD | CN¥28.48B 4.2B USD | 34.88 | CN¥1.50 0.22 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥48.83 7.2 USD |
-0.65
|
CN¥28.41B 4.19B USD | CN¥6.51M 960.94K USD | CN¥48.40 7.14 USD | CN¥49.46 7.3 USD | CN¥28.41B 4.19B USD | 75.12 | CN¥0.65 0.1 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.40 3.01 USD |
+2.1
|
CN¥28.41B 4.19B USD | CN¥38.54M 5.69M USD | CN¥19.96 2.95 USD | CN¥20.78 3.07 USD | CN¥28.41B 4.19B USD | 127.50 | CN¥0.16 0.02 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.25 0.92 USD |
-1.11
|
CN¥28.14B 4.15B USD | CN¥11.79M 1.74M USD | CN¥6.20 0.91 USD | CN¥6.32 0.93 USD | CN¥28.14B 4.15B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.40 1.98 USD |
+0.15
|
CN¥28.02B 4.13B USD | CN¥1.11M 164.41K USD | CN¥13.27 1.96 USD | CN¥13.45 1.98 USD | CN¥28.02B 4.13B USD | 17.40 | CN¥0.77 0.11 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.39 1.24 USD |
-0.94
|
CN¥27.77B 4.1B USD | CN¥12.32M 1.82M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥27.77B 4.1B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥71.55 10.56 USD |
-0.85
|
CN¥27.76B 4.1B USD | CN¥6.10M 900.29K USD | CN¥67.56 9.97 USD | CN¥72.00 10.62 USD | CN¥27.76B 4.1B USD | 162.61 | CN¥0.44 0.06 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥27.75B 4.09B USD | CN¥33.58M 4.95M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥27.75B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.40 13.49 USD |
+0.53
|
CN¥27.66B 4.08B USD | CN¥713.75K 105.31K USD | CN¥89.80 13.25 USD | CN¥91.40 13.49 USD | CN¥27.66B 4.08B USD | 24.05 | CN¥3.80 0.56 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.92 3.53 USD |
-1.24
|
CN¥27.39B 4.04B USD | CN¥34.19M 5.05M USD | CN¥23.34 3.44 USD | CN¥24.47 3.61 USD | CN¥27.39B 4.04B USD | 45.13 | CN¥0.53 0.08 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.30 3 USD |
+3.15
|
CN¥27.32B 4.03B USD | CN¥114.01M 16.82M USD | CN¥19.24 2.84 USD | CN¥20.38 3.01 USD | CN¥27.32B 4.03B USD | 1015.00 | CN¥0.02 0.002 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.81 1.89 USD |
-1.61
|
CN¥27.20B 4.01B USD | CN¥15.12M 2.23M USD | CN¥12.73 1.88 USD | CN¥13.00 1.92 USD | CN¥27.20B 4.01B USD | 28.46 | CN¥0.45 0.07 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.37 2.56 USD |
+1.17
|
CN¥27.19B 4.01B USD | CN¥38.70M 5.71M USD | CN¥17.36 2.56 USD | CN¥18.04 2.66 USD | CN¥27.19B 4.01B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥27.09B 4B USD | CN¥107.96M 15.93M USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥27.09B 4B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥26.63 3.93 USD |
-0.22
|
CN¥27.08B 3.99B USD | CN¥9.66M 1.42M USD | CN¥26.28 3.88 USD | CN¥26.99 3.98 USD | CN¥27.08B 3.99B USD | 48.41 | CN¥0.55 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||