결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.36 3.8 USD |
+0.04
|
$28.55B 3.97B USD | $2.84M 394.61K USD | $27.25 3.79 USD | $27.64 3.84 USD | $28.55B 3.97B USD | 105.23 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.22 4.06 USD |
-0.41
|
$28.33B 3.94B USD | $1.49M 207.15K USD | $29.13 4.05 USD | $29.39 4.09 USD | $28.33B 3.94B USD | 0 | -$1 -0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.49 7.16 USD |
-0.21
|
$28.2B 3.92B USD | $2.02M 280.27K USD | $51.12 7.11 USD | $51.72 7.19 USD | $28.2B 3.92B USD | 67.75 | $0.76 0.11 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.6 6.2 USD |
-0.89
|
$28.12B 3.91B USD | $2.65M 368.84K USD | $44.26 6.15 USD | $44.9 6.24 USD | $28.12B 3.91B USD | 50.11 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.48 7.16 USD |
+0.08
|
$27.97B 3.89B USD | $677K 94.13K USD | $51.17 7.11 USD | $51.59 7.17 USD | $27.97B 3.89B USD | 25.48 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.06 2.79 USD |
+0.3
|
$27.9B 3.88B USD | $2.08M 288.85K USD | $19.92 2.77 USD | $20.08 2.79 USD | $27.9B 3.88B USD | 25.71 | $0.78 0.11 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.8 2.47 USD |
-1.11
|
$27.82B 3.87B USD | $3.45M 479.62K USD | $17.75 2.47 USD | $17.94 2.49 USD | $27.82B 3.87B USD | 27.38 | $0.65 0.09 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.03 3.34 USD |
-0.91
|
$27.77B 3.86B USD | $54.24M 7.54M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.77B 3.86B USD | 48.06 | $0.5 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $36.48 5.07 USD |
+1.59
|
$27.72B 3.85B USD | $3.08M 427.66K USD | $35.71 4.97 USD | $37.1 5.16 USD | $27.72B 3.85B USD | 30.14 | $1.21 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.47 3.68 USD |
+0.3
|
$27.69B 3.85B USD | $23.78M 3.31M USD | $26.16 3.64 USD | $26.58 3.7 USD | $27.69B 3.85B USD | 105.87 | $0.25 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.88 7.35 USD |
+1.07
|
$27.62B 3.84B USD | $1.83M 255.08K USD | $51.71 7.19 USD | $53.12 7.39 USD | $27.62B 3.84B USD | 77.76 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $29.08 4.04 USD |
-0.07
|
$27.43B 3.81B USD | $1.48M 205.28K USD | $29.01 4.03 USD | $29.38 4.09 USD | $27.43B 3.81B USD | 47.67 | $0.61 0.08 USD | |
| BANK OF QINGDAO 002948.SZ | $5.15 0.72 USD |
+0.39
|
$27.39B 3.81B USD | $7.87M 1.09M USD | $5.1 0.71 USD | $5.17 0.72 USD | $27.39B 3.81B USD | 7.46 | $0.69 0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.27 1.15 USD |
-0.24
|
$27.32B 3.8B USD | $13.13M 1.83M USD | $8.2 1.14 USD | $8.37 1.16 USD | $27.32B 3.8B USD | 27.56 | $0.3 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.97 1.66 USD |
-0.83
|
$27.28B 3.79B USD | $2.35M 327.18K USD | $11.95 1.66 USD | $12.14 1.69 USD | $27.28B 3.79B USD | 26.02 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.41 1.59 USD |
-0.61
|
$27.26B 3.79B USD | $2.75M 383.02K USD | $11.38 1.58 USD | $11.47 1.59 USD | $27.26B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.84 4.84 USD |
+1.84
|
$27.23B 3.79B USD | $1.5M 208.58K USD | $34.33 4.77 USD | $34.9 4.85 USD | $27.23B 3.79B USD | 43.01 | $0.81 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.05 4.46 USD |
+2.04
|
$27.17B 3.78B USD | $2.38M 330.53K USD | $31.58 4.39 USD | $32.1 4.46 USD | $27.17B 3.78B USD | 24.84 | $1.29 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.42 6.73 USD |
+0.46
|
$26.83B 3.73B USD | $451K 62.71K USD | $48.24 6.71 USD | $48.44 6.74 USD | $26.83B 3.73B USD | 28.99 | $1.67 0.23 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29 4.03 USD |
-1.63
|
$26.78B 3.72B USD | $527.4K 73.33K USD | $28.91 4.02 USD | $29.33 4.08 USD | $26.78B 3.72B USD | 21.96 | $1.32 0.18 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.17 1.17 USD |
-0.11
|
$29.1B 3.72B USD | $8.3K 1.06K USD | $9.16 1.17 USD | $9.19 1.18 USD | $29.1B 3.72B USD | 9.75 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.6 1.89 USD |
+0.59
|
$26.75B 3.72B USD | $530.2K 73.72K USD | $13.53 1.88 USD | $13.62 1.89 USD | $26.75B 3.72B USD | 15.81 | $0.86 0.12 USD | |
| ROBOT 300024.SZ | $16.98 2.36 USD |
+1.43
|
$26.58B 3.7B USD | $6.03M 838.2K USD | $16.8 2.34 USD | $17.06 2.37 USD | $26.58B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.13 2.8 USD |
-0.1
|
$26.47B 3.68B USD | $766.4K 106.56K USD | $20.11 2.8 USD | $20.25 2.82 USD | $26.47B 3.68B USD | 41.93 | $0.48 0.07 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.14 0.58 USD |
+0.48
|
$26.44B 3.68B USD | $11.57M 1.61M USD | $4.12 0.57 USD | $4.15 0.58 USD | $26.44B 3.68B USD | 45.99 | $0.09 0.01 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.32
|
$26.27B 3.65B USD | $517.54K 71.96K USD | $24.9 3.46 USD | $25.03 3.48 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.75 5.11 USD |
-0.33
|
$26.14B 3.63B USD | $1.06M 148.04K USD | $36.7 5.1 USD | $36.95 5.14 USD | $26.14B 3.63B USD | 32.23 | $1.14 0.16 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.81 0.39 USD |
+0.36
|
$25.99B 3.61B USD | $6.28M 873.68K USD | $2.78 0.39 USD | $2.81 0.39 USD | $25.99B 3.61B USD | 56.19 | $0.05 0.006 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.96 1.8 USD |
+1.01
|
$25.97B 3.61B USD | $20.12M 2.8M USD | $12.9 1.79 USD | $13.2 1.84 USD | $25.97B 3.61B USD | 18.78 | $0.69 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+2.68
|
$25.94B 3.61B USD | $2.12M 294.94K USD | $106.5 14.81 USD | $108.2 15.04 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.44 7.57 USD |
-0.78
|
$25.91B 3.6B USD | $1.17M 163.15K USD | $54.31 7.55 USD | $54.98 7.64 USD | $25.91B 3.6B USD | 29.26 | $1.86 0.26 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.57 1.47 USD |
-0.66
|
$25.85B 3.59B USD | $3.58M 497.12K USD | $10.56 1.47 USD | $10.64 1.48 USD | $25.85B 3.59B USD | 36.44 | $0.29 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.7 2.18 USD |
-0.51
|
$25.84B 3.59B USD | $2.19M 304.69K USD | $15.67 2.18 USD | $15.89 2.21 USD | $25.84B 3.59B USD | 16.52 | $0.95 0.13 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.97 4.31 USD |
-0.06
|
$25.75B 3.58B USD | $457.68K 63.64K USD | $30.9 4.3 USD | $31.09 4.32 USD | $25.75B 3.58B USD | 34.79 | $0.89 0.12 USD | |
| SHUANGLIN 300100.SZ | $45.35 6.31 USD |
+3.47
|
$25.72B 3.58B USD | $29.81M 4.15M USD | $43.45 6.04 USD | $45.53 6.33 USD | $25.72B 3.58B USD | 43.60 | $1.04 0.14 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.54 7.72 USD |
+0.6
|
$25.55B 3.55B USD | $824.79K 114.68K USD | $55.15 7.67 USD | $55.55 7.72 USD | $25.55B 3.55B USD | 62.40 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.13 6.97 USD |
-0.4
|
$25.45B 3.54B USD | $203.9K 28.35K USD | $49.99 6.95 USD | $50.6 7.04 USD | $25.45B 3.54B USD | 31.33 | $1.6 0.22 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.93 6.66 USD |
-2.58
|
$25.43B 3.54B USD | $12.4M 1.72M USD | $47.3 6.58 USD | $49 6.81 USD | $25.43B 3.54B USD | 399.41 | $0.12 0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.13 1.96 USD |
-1.12
|
$25.4B 3.53B USD | $5.03M 699.6K USD | $14.1 1.96 USD | $14.31 1.99 USD | $25.4B 3.53B USD | 88.31 | $0.16 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.65 3.43 USD |
-0.04
|
$25.38B 3.53B USD | $1.39M 192.87K USD | $24.61 3.42 USD | $24.8 3.45 USD | $25.38B 3.53B USD | 29.34 | $0.84 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.27 1.29 USD |
-0.75
|
$25.3B 3.52B USD | $4.9M 681.66K USD | $9.26 1.29 USD | $9.39 1.31 USD | $25.3B 3.52B USD | 0 | -$0.07 -0.009 USD | |
| ULTRAPOWER 300002.SZ | $12.89 1.79 USD |
+0.08
|
$25.3B 3.52B USD | $6.37M 885.61K USD | $12.78 1.78 USD | $13.08 1.82 USD | $25.3B 3.52B USD | 18.41 | $0.7 0.1 USD | |
| CAPCHEM 300037.SZ | $33.54 4.66 USD |
-0.33
|
$25.08B 3.49B USD | $437.12K 60.78K USD | $33.45 4.65 USD | $33.72 4.69 USD | $25.08B 3.49B USD | 25.60 | $1.31 0.18 USD | |
| TGOOD 300001.SZ | $24.09 3.3 USD |
+0.67
|
$25.07B 3.49B USD | $3.32M 177.96K USD | $23.63 3.29 USD | $23.9 3.32 USD | $25.07B 3.49B USD | 26.68 | $0.89 0.12 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.15 1.55 USD |
+0.45
|
$24.75B 3.44B USD | $390.25K 54.26K USD | $11.1 1.54 USD | $11.15 1.55 USD | $24.75B 3.44B USD | 28.58 | $0.39 0.05 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.95 8.61 USD |
+0.81
|
$24.74B 3.44B USD | $3.62M 503.99K USD | $61.13 8.5 USD | $63.28 8.8 USD | $24.74B 3.44B USD | 28.28 | $2.19 0.3 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.81 3.45 USD |
+0.28
|
$24.58B 3.42B USD | $4.69M 652.67K USD | $24.62 3.42 USD | $24.88 3.46 USD | $24.58B 3.42B USD | 413.50 | $0.06 0.008 USD | |
| HUAXI SECURITIES 002926.SZ | $9.28 1.29 USD |
+0.43
|
$24.47B 3.4B USD | $2.57M 356.9K USD | $9.21 1.28 USD | $9.29 1.29 USD | $24.47B 3.4B USD | 27.29 | $0.34 0.05 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
+0.38
|
$24.45B 3.4B USD | $8.77M 1.22M USD | $2.62 0.36 USD | $2.65 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.62 2.03 USD |
-0.68
|
$24.43B 3.4B USD | $1.48M 205.29K USD | $14.6 2.03 USD | $14.72 2.05 USD | $24.43B 3.4B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.33 4.08 USD |
-0.2
|
$24.4B 3.39B USD | $616.09K 85.66K USD | $29.26 4.07 USD | $29.45 4.09 USD | $24.4B 3.39B USD | 48.08 | $0.61 0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.36 0.33 USD |
+0.43
|
$24.4B 3.39B USD | $22.25M 3.09M USD | $2.34 0.33 USD | $2.39 0.33 USD | $24.4B 3.39B USD | 39.33 | $0.06 0.008 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.03 0.7 USD |
+1
|
$24.29B 3.38B USD | $14.46M 2.01M USD | $4.92 0.68 USD | $5.08 0.71 USD | $24.29B 3.38B USD | 62.87 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
0
|
$26.35B 3.37B USD | $27.8K 3.55K USD | $1.83 0.23 USD | $1.86 0.24 USD | $26.35B 3.37B USD | 20.55 | $0.09 0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
+0.35
|
$24.01B 3.34B USD | $151.12K 21.01K USD | $34.33 4.77 USD | $34.55 4.8 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.23 4.62 USD |
-0.33
|
$23.98B 3.33B USD | $1.15M 160.08K USD | $33.14 4.61 USD | $33.77 4.7 USD | $23.98B 3.33B USD | 37.33 | $0.89 0.12 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.32 1.57 USD |
-0.26
|
$23.91B 3.32B USD | $1.18M 164.2K USD | $11.32 1.57 USD | $11.37 1.58 USD | $23.91B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $30.26 4.21 USD |
-2.48
|
$23.85B 3.32B USD | $11.83M 1.65M USD | $29.94 4.16 USD | $31.03 4.31 USD | $23.85B 3.32B USD | 97.61 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
0
|
$23.71B 3.3B USD | $1.61M 224.26K USD | $4.55 0.63 USD | $4.57 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.44 7.29 USD |
+1.14
|
$23.65B 3.29B USD | $564.82K 78.53K USD | $51.85 7.21 USD | $52.48 7.3 USD | $23.65B 3.29B USD | 43.33 | $1.21 0.17 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.12 7.8 USD |
-0.27
|
$23.61B 3.28B USD | $634.3K 88.2K USD | $55.9 7.77 USD | $56.4 7.84 USD | $23.61B 3.28B USD | 57.85 | $0.97 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.47 5.63 USD |
+1.28
|
$23.57B 3.28B USD | $716.8K 99.67K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.57B 3.28B USD | 30.89 | $1.31 0.18 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.78 3.03 USD |
-4.06
|
$23.53B 3.27B USD | $8.63M 1.2M USD | $21.6 3 USD | $22.53 3.13 USD | $23.53B 3.27B USD | 0 | -$0.21 -0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.74 1.91 USD |
+5.29
|
$23.49B 3.27B USD | $40.92M 5.69M USD | $13.72 1.91 USD | $14.25 1.98 USD | $23.49B 3.27B USD | 49.07 | $0.28 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.87 3.32 USD |
+0.25
|
$23.48B 3.26B USD | $1.67M 232.66K USD | $23.65 3.29 USD | $23.95 3.33 USD | $23.48B 3.26B USD | 397.83 | $0.06 0.008 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.42 2.01 USD |
-0.48
|
$23.46B 3.26B USD | $1.61M 224.47K USD | $14.4 2 USD | $14.47 2.01 USD | $23.46B 3.26B USD | 12.01 | $1.2 0.17 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $139.26 19.36 USD |
-0.46
|
$23.35B 3.25B USD | $504.47K 70.14K USD | $138.18 19.21 USD | $139.72 19.43 USD | $23.35B 3.25B USD | 696.29 | $0.2 0.03 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
0
|
$23.31B 3.24B USD | $657.6K 91.43K USD | $28.72 3.99 USD | $28.93 4.02 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
-0.25
|
$23.23B 3.23B USD | $8.44M 1.17M USD | $4.05 0.56 USD | $4.13 0.57 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| EASPRING TECH 300073.SZ | $42.47 5.91 USD |
-0.23
|
$23.12B 3.21B USD | $1.05M 146.44K USD | $42.38 5.89 USD | $42.77 5.95 USD | $23.12B 3.21B USD | 45.66 | $0.93 0.13 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
0
|
$23.09B 3.21B USD | $7.44M 1.04M USD | $3.4 0.47 USD | $3.42 0.48 USD | $23.09B 3.21B USD | 170.50 | $0.02 0.002 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+0.04
|
$23.03B 3.2B USD | $213.8K 29.73K USD | $23.53 3.27 USD | $23.65 3.29 USD | $23.03B 3.2B USD | 14.54 | $1.62 0.23 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.07 1.68 USD |
+5.32
|
$22.99B 3.2B USD | $80.19M 11.15M USD | $11.7 1.63 USD | $12.08 1.68 USD | $22.99B 3.2B USD | 29.43 | $0.41 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.86 1.93 USD |
-1.7
|
$22.96B 3.19B USD | $14.19M 1.97M USD | $13.81 1.92 USD | $14.24 1.98 USD | $22.96B 3.19B USD | 40.76 | $0.34 0.05 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.89 1.24 USD |
-0.11
|
$22.93B 3.19B USD | $972.44K 135.21K USD | $8.87 1.23 USD | $8.92 1.24 USD | $22.93B 3.19B USD | 80.81 | $0.11 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.11 2.8 USD |
+0.2
|
$22.88B 3.18B USD | $1.1M 152.36K USD | $20 2.78 USD | $20.32 2.83 USD | $22.88B 3.18B USD | 83.79 | $0.24 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.38 2.42 USD |
+0.64
|
$22.88B 3.18B USD | $5.4M 751.07K USD | $17.28 2.4 USD | $17.47 2.43 USD | $22.88B 3.18B USD | 17.55 | $0.99 0.14 USD | |
| Angang Steel Company Limited 000898.SZ | $2.56 0.36 USD |
+0.39
|
$22.82B 3.17B USD | $12.77M 1.78M USD | $2.55 0.35 USD | $2.6 0.36 USD | $22.82B 3.17B USD | 0 | -$0.64 -0.08 USD | |
| BLUEFOCUS 300058.SZ | $6.45 0.9 USD |
-0.31
|
$22.82B 3.17B USD | $4.42M 614.51K USD | $6.43 0.89 USD | $6.49 0.9 USD | $22.82B 3.17B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.39 1.86 USD |
-3.25
|
$22.62B 3.15B USD | $22.75M 3.16M USD | $13.37 1.86 USD | $13.7 1.9 USD | $22.62B 3.15B USD | 0 | -$0.12 -0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.97 0.97 USD |
+1.9
|
$22.61B 3.14B USD | $7.88M 1.1M USD | $6.8 0.95 USD | $7.04 0.98 USD | $22.61B 3.14B USD | 12.44 | $0.56 0.08 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.98 6.95 USD |
-0.89
|
$22.58B 3.14B USD | $884.69K 123.01K USD | $49.06 6.82 USD | $50.48 7.02 USD | $22.58B 3.14B USD | 0 | -$1.29 -0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.12 3.08 USD |
+0.41
|
$22.57B 3.14B USD | $1.3M 180.35K USD | $22.01 3.06 USD | $22.19 3.09 USD | $22.57B 3.14B USD | 20.67 | $1.07 0.15 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.6 13.71 USD |
+0.6
|
$22.39B 3.11B USD | $2.06M 286.24K USD | $97.07 13.5 USD | $99.1 13.78 USD | $22.39B 3.11B USD | 72.50 | $1.36 0.19 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.46 1.04 USD |
+0.27
|
$22.35B 3.11B USD | $1.29M 178.78K USD | $7.42 1.03 USD | $7.47 1.04 USD | $22.35B 3.11B USD | 10.81 | $0.69 0.1 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.08 6.82 USD |
+0.16
|
$22.35B 3.11B USD | $370.53K 51.52K USD | $48.82 6.79 USD | $49.15 6.83 USD | $22.35B 3.11B USD | 132.64 | $0.37 0.05 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.51 1.18 USD |
-0.12
|
$22.32B 3.1B USD | $1.44M 200.09K USD | $8.49 1.18 USD | $8.53 1.19 USD | $22.32B 3.1B USD | 21.27 | $0.4 0.06 USD | |
| NORTHKING 002987.SZ | $25.24 3.51 USD |
+0.24
|
$22.29B 3.1B USD | $18M 2.5M USD | $25 3.48 USD | $25.69 3.57 USD | $22.29B 3.1B USD | 70.11 | $0.36 0.05 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.94 1.38 USD |
-0.7
|
$21.99B 3.06B USD | $4.83M 672.08K USD | $9.93 1.38 USD | $10.03 1.39 USD | $21.99B 3.06B USD | 248.50 | $0.04 0.005 USD | |
| Glodon Company Limited 002410.SZ | $13.23 1.84 USD |
-0.08
|
$21.86B 3.04B USD | $891.44K 123.95K USD | $13.22 1.84 USD | $13.26 1.84 USD | $21.86B 3.04B USD | 77.82 | $0.17 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.35 3.25 USD |
+0.04
|
$21.73B 3.02B USD | $162.4K 22.58K USD | $23.27 3.24 USD | $23.41 3.26 USD | $21.73B 3.02B USD | 14.96 | $1.56 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.32 4.35 USD |
-0.45
|
$21.65B 3.01B USD | $1.04M 144.76K USD | $31.31 4.35 USD | $31.47 4.38 USD | $21.65B 3.01B USD | 74.57 | $0.42 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.88 1.65 USD |
-0.34
|
$21.61B 3B USD | $2.25M 312.81K USD | $11.86 1.65 USD | $11.92 1.66 USD | $21.61B 3B USD | 0 | -$1.96 -0.2 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
+0.47
|
$21.59B 3B USD | $53.05M 7.38M USD | $2.14 0.3 USD | $2.19 0.3 USD | $21.59B 3B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.11 2.94 USD |
-0.42
|
$21.56B 3B USD | $764.9K 106.35K USD | $21.07 2.93 USD | $21.2 2.95 USD | $21.56B 3B USD | 18.04 | $1.17 0.16 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.81 4.7 USD |
-0.29
|
$21.56B 3B USD | $5.46M 759.84K USD | $33.6 4.67 USD | $34.69 4.82 USD | $21.56B 3B USD | 33.14 | $1.02 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
+0.17
|
$21.56B 3B USD | $849.08K 118.06K USD | $5.87 0.82 USD | $5.89 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.71 10.94 USD |
+0.65
|
$21.47B 2.99B USD | $101.12K 14.06K USD | $78 10.85 USD | $78.71 10.94 USD | $21.47B 2.99B USD | 32.39 | $2.43 0.34 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.18 3.08 USD |
-0.54
|
$21.46B 2.98B USD | $1.03M 142.62K USD | $22.15 3.08 USD | $22.29 3.1 USD | $21.46B 2.98B USD | 36.36 | $0.61 0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.95 0.83 USD |
+0.51
|
$21.36B 2.97B USD | $2.28M 316.71K USD | $5.92 0.82 USD | $5.95 0.83 USD | $21.36B 2.97B USD | 25.86 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||