$2.28T
시가 총액
$87.03B
총 거래량
BTC 56.04%     ETH 9.20%
지배력

결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (2994)
Shenzhen (2994)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥26.94 3.97 USD
-3.37
CN¥37.31B 5.5B USD CN¥12.50M 1.84M USD CN¥26.93 3.97 USD CN¥27.86 4.11 USD CN¥37.31B 5.5B USD 11.92 CN¥2.26 0.33 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥43.78 6.46 USD
+4.84
CN¥37.21B 5.49B USD CN¥53.48M 7.89M USD CN¥41.44 6.11 USD CN¥44.85 6.62 USD CN¥37.21B 5.49B USD 29.18 CN¥1.50 0.22 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥14.88 2.2 USD
+3.48
CN¥37.14B 5.48B USD CN¥158.02M 23.32M USD CN¥14.23 2.1 USD CN¥15.09 2.23 USD CN¥37.14B 5.48B USD 51.31 CN¥0.29 0.04 USD
cn ChinaLin Securities Co., Ltd 002945.SZ CN CN¥13.70 2.02 USD
-3.45
CN¥36.99B 5.46B USD CN¥9.81M 1.45M USD CN¥13.64 2.01 USD CN¥14.29 2.11 USD CN¥36.99B 5.46B USD 72.10 CN¥0.19 0.03 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥15.48 2.28 USD
+4.24
CN¥36.91B 5.45B USD CN¥75.64M 11.16M USD CN¥14.64 2.16 USD CN¥15.75 2.32 USD CN¥36.91B 5.45B USD 49.93 CN¥0.31 0.05 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥92.06 13.58 USD
-1.34
CN¥36.65B 5.41B USD CN¥11.52M 1.7M USD CN¥91.63 13.52 USD CN¥94.60 13.96 USD CN¥36.65B 5.41B USD 59.77 CN¥1.54 0.23 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥191.30 28.23 USD
+6.13
CN¥36.62B 5.4B USD CN¥11.55M 1.7M USD CN¥178.12 26.28 USD CN¥194.90 28.76 USD CN¥36.62B 5.4B USD 869.54 CN¥0.22 0.03 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 000002.SZ CN CN¥3.06 0.45 USD
-0.97
CN¥36.51B 5.39B USD CN¥161.51M 23.83M USD CN¥3.05 0.45 USD CN¥3.16 0.47 USD CN¥36.51B 5.39B USD 0 -CN¥7.42 -1.09 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥31.26 4.61 USD
-1.2
CN¥36.48B 5.38B USD CN¥2.10M 309.32K USD CN¥31.18 4.6 USD CN¥31.75 4.68 USD CN¥36.48B 5.38B USD 12.86 CN¥2.43 0.36 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.37 0.94 USD
-5.21
CN¥36.16B 5.34B USD CN¥118.28M 17.45M USD CN¥6.36 0.94 USD CN¥6.72 0.99 USD CN¥36.16B 5.34B USD 27.69 CN¥0.23 0.03 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥5.33 0.79 USD
-0.56
CN¥36.09B 5.33B USD CN¥221.88M 32.74M USD CN¥5.24 0.77 USD CN¥5.41 0.8 USD CN¥36.09B 5.33B USD 0 -CN¥0.01 -0.001 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.54 2.11 USD
-1.31
HK$41.05B 5.25B USD HK$438.70K 56.09K USD HK$16.41 2.1 USD HK$16.89 2.16 USD HK$41.05B 5.25B USD 7.65 HK$2.16 0.28 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥8.01 1.18 USD
+0.5
CN¥35.57B 5.25B USD CN¥250.43M 36.95M USD CN¥7.85 1.16 USD CN¥8.28 1.22 USD CN¥35.57B 5.25B USD 33.37 CN¥0.24 0.04 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥35.64 5.26 USD
+1.37
CN¥35.41B 5.23B USD CN¥44.75M 6.6M USD CN¥34.92 5.15 USD CN¥36.50 5.39 USD CN¥35.41B 5.23B USD 93.78 CN¥0.38 0.06 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥29.58 4.36 USD
-0.6
CN¥35.33B 5.21B USD CN¥12.78M 1.89M USD CN¥29.30 4.32 USD CN¥30.02 4.43 USD CN¥35.33B 5.21B USD 13.75 CN¥2.15 0.32 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥36.50 5.39 USD
+10.01
CN¥35.32B 5.21B USD CN¥72.90M 10.76M USD CN¥33.29 4.91 USD CN¥36.50 5.39 USD CN¥35.32B 5.21B USD 243.33 CN¥0.15 0.02 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥145.00 21.39 USD
+1.14
CN¥35.31B 5.21B USD CN¥8.06M 1.19M USD CN¥141.80 20.92 USD CN¥146.55 21.62 USD CN¥35.31B 5.21B USD 48.17 CN¥3.01 0.44 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥85.41 12.6 USD
+0.33
CN¥35.18B 5.19B USD CN¥32.27M 4.76M USD CN¥83.00 12.25 USD CN¥89.20 13.16 USD CN¥35.18B 5.19B USD 79.82 CN¥1.07 0.16 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥12.53 1.85 USD
-3.02
CN¥35.02B 5.17B USD CN¥33.59M 4.96M USD CN¥12.29 1.81 USD CN¥12.88 1.9 USD CN¥35.02B 5.17B USD 10.70 CN¥1.17 0.17 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.40 3.01 USD
-1.31
CN¥34.84B 5.14B USD CN¥147.00M 21.69M USD CN¥19.51 2.88 USD CN¥21.10 3.11 USD CN¥34.84B 5.14B USD 45.33 CN¥0.45 0.07 USD
cn Bank of Suzhou Co., Ltd. 002966.SZ CN CN¥7.73 1.14 USD
-3.38
CN¥34.56B 5.1B USD CN¥60.09M 8.87M USD CN¥7.71 1.14 USD CN¥8.02 1.18 USD CN¥34.56B 5.1B USD 6.72 CN¥1.15 0.17 USD
cn Hangzhou Tigermed Consulting Co., Ltd 300347.SZ CN CN¥40.12 5.92 USD
-0.17
CN¥34.54B 5.1B USD CN¥19.36M 2.86M USD CN¥39.30 5.8 USD CN¥40.88 6.03 USD CN¥34.54B 5.1B USD 44.08 CN¥0.91 0.13 USD
cn Fujian Wanchen Food Group Co., Ltd. 300972.SZ CN CN¥175.05 25.83 USD
-1.85
CN¥34.54B 5.1B USD CN¥1.91M 282.37K USD CN¥174.90 25.81 USD CN¥181.01 26.71 USD CN¥34.54B 5.1B USD 19.82 CN¥8.83 1.3 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥73.51 10.85 USD
+10
CN¥34.25B 5.05B USD CN¥22.25M 3.28M USD CN¥66.56 9.82 USD CN¥73.51 10.85 USD CN¥34.25B 5.05B USD 13.84 CN¥5.31 0.78 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥63.69 9.4 USD
+2.71
CN¥34.15B 5.04B USD CN¥25.99M 3.84M USD CN¥61.80 9.12 USD CN¥66.20 9.77 USD CN¥34.15B 5.04B USD 205.45 CN¥0.31 0.05 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥13.68 2.02 USD
-1.23
CN¥33.95B 5.01B USD CN¥86.57M 12.77M USD CN¥13.37 1.97 USD CN¥13.96 2.06 USD CN¥33.95B 5.01B USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ CN CN¥30.38 4.48 USD
+0.73
CN¥33.87B 5B USD CN¥17.98M 2.65M USD CN¥29.90 4.41 USD CN¥30.96 4.57 USD CN¥33.87B 5B USD 50.63 CN¥0.60 0.09 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥82.97 12.24 USD
+5.96
CN¥33.84B 4.99B USD CN¥32.60M 4.81M USD CN¥75.75 11.18 USD CN¥83.33 12.3 USD CN¥33.84B 4.99B USD 188.56 CN¥0.44 0.06 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥23.95 3.53 USD
-2.6
CN¥33.64B 4.96B USD CN¥15.02M 2.22M USD CN¥23.81 3.51 USD CN¥24.99 3.69 USD CN¥33.64B 4.96B USD 0 -CN¥0.22 -0.03 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥19.72 2.91 USD
-4.18
CN¥33.57B 4.95B USD CN¥20.85M 3.08M USD CN¥19.70 2.91 USD CN¥20.58 3.04 USD CN¥33.57B 4.95B USD 11.66 CN¥1.69 0.25 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥32.06 4.73 USD
+0.98
CN¥33.53B 4.95B USD CN¥60.42M 8.91M USD CN¥31.35 4.63 USD CN¥32.49 4.79 USD CN¥33.53B 4.95B USD 60.49 CN¥0.53 0.08 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.20 1.5 USD
-0.49
CN¥33.53B 4.95B USD CN¥135.28M 19.96M USD CN¥10.15 1.5 USD CN¥10.65 1.57 USD CN¥33.53B 4.95B USD 56.66 CN¥0.18 0.03 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥63.01 9.3 USD
+1.04
CN¥33.24B 4.9B USD CN¥28.77M 4.24M USD CN¥61.25 9.04 USD CN¥63.95 9.44 USD CN¥33.24B 4.9B USD 123.54 CN¥0.51 0.08 USD
cn Beijing Enlight Media Co., Ltd 300251.SZ CN CN¥11.32 1.67 USD
-0.18
CN¥33.21B 4.9B USD CN¥29.61M 4.37M USD CN¥11.18 1.65 USD CN¥11.43 1.69 USD CN¥33.21B 4.9B USD 0 -CN¥0.11 -0.01 USD
cn China Great Wall Securities Co.,Ltd. 002939.SZ CN CN¥8.22 1.21 USD
-2.26
CN¥33.16B 4.89B USD CN¥23.75M 3.5M USD CN¥8.19 1.21 USD CN¥8.46 1.25 USD CN¥33.16B 4.89B USD 14.17 CN¥0.58 0.09 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥105.80 15.61 USD
-0.71
CN¥33.16B 4.89B USD CN¥15.43M 2.28M USD CN¥104.01 15.35 USD CN¥107.57 15.87 USD CN¥33.16B 4.89B USD 93.62 CN¥1.13 0.17 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥59.79 8.82 USD
+2.86
CN¥33.13B 4.89B USD CN¥46.47M 6.86M USD CN¥57.85 8.54 USD CN¥61.05 9.01 USD CN¥33.13B 4.89B USD 33.77 CN¥1.77 0.26 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥42.00 6.2 USD
-1.64
CN¥33.00B 4.87B USD CN¥7.32M 1.08M USD CN¥41.71 6.15 USD CN¥43.09 6.36 USD CN¥33.00B 4.87B USD 20.28 CN¥2.07 0.31 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥61.15 9.02 USD
-1.24
CN¥32.97B 4.86B USD CN¥15.38M 2.27M USD CN¥60.25 8.89 USD CN¥62.60 9.24 USD CN¥32.97B 4.86B USD 33.78 CN¥1.81 0.27 USD
Hubei Energy Group Co., Ltd. Hubei Energy Group Co., Ltd. 000883.SZ CN CN¥4.64 0.68 USD
-6.07
CN¥32.85B 4.85B USD CN¥66.79M 9.85M USD CN¥4.63 0.68 USD CN¥4.93 0.73 USD CN¥32.85B 4.85B USD 15.46 CN¥0.30 0.04 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥41.03 6.05 USD
-1.56
CN¥32.82B 4.84B USD CN¥1.28M 188.43K USD CN¥40.92 6.04 USD CN¥41.95 6.19 USD CN¥32.82B 4.84B USD 15.54 CN¥2.64 0.39 USD
cn Shenzhen Energy Group Co., Ltd. 000027.SZ CN CN¥6.88 1.02 USD
-6.65
CN¥32.73B 4.83B USD CN¥76.17M 11.24M USD CN¥6.88 1.02 USD CN¥7.39 1.09 USD CN¥32.73B 4.83B USD 23.72 CN¥0.29 0.04 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.24 0.48 USD
-3.28
CN¥32.39B 4.78B USD CN¥191.39M 28.24M USD CN¥3.23 0.48 USD CN¥3.34 0.49 USD CN¥32.39B 4.78B USD 24.92 CN¥0.13 0.02 USD
cn Bank of Qingdao Co., Ltd. 002948.SZ CN CN¥5.53 0.82 USD
-4.16
CN¥32.19B 4.75B USD CN¥44.30M 6.54M USD CN¥5.52 0.81 USD CN¥5.76 0.85 USD CN¥32.19B 4.75B USD 6.50 CN¥0.85 0.13 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥40.21 5.93 USD
+0.7
CN¥32.02B 4.72B USD CN¥23.98M 3.54M USD CN¥39.40 5.81 USD CN¥40.80 6.02 USD CN¥32.02B 4.72B USD 223.38 CN¥0.18 0.03 USD
cn Jiangsu Guoxin Corp. Ltd. 002608.SZ CN CN¥8.35 1.23 USD
-4.57
CN¥31.55B 4.65B USD CN¥84.26M 12.43M USD CN¥8.23 1.21 USD CN¥8.84 1.3 USD CN¥31.55B 4.65B USD 9.38 CN¥0.89 0.13 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.72 2.91 USD
-1.65
CN¥31.52B 4.65B USD CN¥95.15M 14.04M USD CN¥19.42 2.87 USD CN¥20.15 2.97 USD CN¥31.52B 4.65B USD 0 -CN¥0.78 -0.1 USD
cn Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥225.50 33.27 USD
+5.37
CN¥31.38B 4.63B USD CN¥9.16M 1.35M USD CN¥210.16 31.01 USD CN¥231.50 34.16 USD CN¥31.38B 4.63B USD 0 -CN¥0.19 -0.02 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥42.82 6.32 USD
+0.33
CN¥31.35B 4.63B USD CN¥31.57M 4.66M USD CN¥42.21 6.23 USD CN¥43.26 6.38 USD CN¥31.35B 4.63B USD 22.07 CN¥1.94 0.29 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.30 1.37 USD
-3.33
CN¥31.23B 4.61B USD CN¥110.48M 16.3M USD CN¥9.28 1.37 USD CN¥9.55 1.41 USD CN¥31.23B 4.61B USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥37.49 5.53 USD
+1.68
CN¥31.19B 4.6B USD CN¥52.91M 7.81M USD CN¥36.22 5.34 USD CN¥38.44 5.67 USD CN¥31.19B 4.6B USD 66.94 CN¥0.56 0.08 USD
cn Kingnet Network Co., Ltd. 002517.SZ CN CN¥14.50 2.14 USD
-0.55
CN¥30.98B 4.57B USD CN¥40.28M 5.94M USD CN¥14.45 2.13 USD CN¥14.98 2.21 USD CN¥30.98B 4.57B USD 14.21 CN¥1.02 0.15 USD
cn Guoyuan Securities Company Limited 000728.SZ CN CN¥7.03 1.04 USD
-3.03
CN¥30.68B 4.53B USD CN¥30.72M 4.53M USD CN¥7.03 1.04 USD CN¥7.24 1.07 USD CN¥30.68B 4.53B USD 13.26 CN¥0.53 0.08 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥72.19 10.65 USD
+8.87
CN¥30.67B 4.52B USD CN¥41.06M 6.06M USD CN¥66.00 9.74 USD CN¥74.20 10.95 USD CN¥30.67B 4.52B USD 133.68 CN¥0.54 0.08 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.65 0.69 USD
-0.85
CN¥30.66B 4.52B USD CN¥50.16M 7.4M USD CN¥4.64 0.68 USD CN¥4.75 0.7 USD CN¥30.66B 4.52B USD 23.25 CN¥0.20 0.03 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥54.16 7.99 USD
+4.17
CN¥30.52B 4.5B USD CN¥37.96M 5.6M USD CN¥51.50 7.6 USD CN¥54.51 8.04 USD CN¥30.52B 4.5B USD 246.18 CN¥0.22 0.03 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥65.86 9.72 USD
+6.55
CN¥30.41B 4.49B USD CN¥27.96M 4.13M USD CN¥61.08 9.01 USD CN¥66.44 9.8 USD CN¥30.41B 4.49B USD 65.85 CN¥1.00 0.15 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥52.18 7.7 USD
0
CN¥30.38B 4.48B USD CN¥12.36M 1.82M USD CN¥51.50 7.6 USD CN¥52.60 7.76 USD CN¥30.38B 4.48B USD 47.43 CN¥1.10 0.16 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥54.05 7.97 USD
-1.6
CN¥30.35B 4.48B USD CN¥38.76M 5.72M USD CN¥53.82 7.94 USD CN¥57.10 8.42 USD CN¥30.35B 4.48B USD 163.78 CN¥0.33 0.05 USD
cn Henan Yuneng Holdings Co.,Ltd. 001896.SZ CN CN¥19.85 2.93 USD
-8.78
CN¥30.29B 4.47B USD CN¥214.14M 31.6M USD CN¥19.58 2.89 USD CN¥21.78 3.21 USD CN¥30.29B 4.47B USD 79.40 CN¥0.25 0.04 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.09 0.9 USD
-2.72
CN¥29.97B 4.42B USD CN¥15.98M 2.36M USD CN¥6.03 0.89 USD CN¥6.23 0.92 USD CN¥29.97B 4.42B USD 38.06 CN¥0.16 0.02 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥24.60 3.63 USD
+5.94
CN¥29.89B 4.41B USD CN¥147.40M 21.75M USD CN¥23.23 3.43 USD CN¥25.54 3.77 USD CN¥29.89B 4.41B USD 0 -CN¥0.15 -0.02 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.47 0.44 USD
+1.17
HK$34.40B 4.4B USD HK$4.80M 613.88K USD HK$3.39 0.43 USD HK$3.50 0.45 USD HK$34.40B 4.4B USD 9.63 HK$0.36 0.05 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥43.30 6.39 USD
+4.97
CN¥29.75B 4.39B USD CN¥113.70M 16.78M USD CN¥40.50 5.98 USD CN¥44.55 6.57 USD CN¥29.75B 4.39B USD 56.97 CN¥0.76 0.11 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.20 0.47 USD
0
CN¥29.73B 4.39B USD CN¥116.07M 17.13M USD CN¥3.14 0.46 USD CN¥3.27 0.48 USD CN¥29.73B 4.39B USD 320.00 CN¥0.01 0.001 USD
cn Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ CN CN¥29.23 4.31 USD
+2.31
CN¥29.57B 4.36B USD CN¥9.88M 1.46M USD CN¥27.90 4.12 USD CN¥29.35 4.33 USD CN¥29.57B 4.36B USD 1461.50 CN¥0.02 0.002 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥39.38 5.81 USD
+1.16
CN¥29.43B 4.34B USD CN¥34.30M 5.06M USD CN¥38.87 5.74 USD CN¥39.86 5.88 USD CN¥29.43B 4.34B USD 69.08 CN¥0.57 0.08 USD
cn Dong-E-E-Jiao Co., Ltd. 000423.SZ CN CN¥45.68 6.74 USD
-3.47
CN¥29.42B 4.34B USD CN¥8.37M 1.23M USD CN¥45.50 6.71 USD CN¥47.30 6.98 USD CN¥29.42B 4.34B USD 16.61 CN¥2.75 0.41 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥12.21 1.8 USD
-3.17
CN¥29.23B 4.31B USD CN¥25.43M 3.75M USD CN¥12.20 1.8 USD CN¥12.69 1.87 USD CN¥29.23B 4.31B USD 0 -CN¥6.18 -0.9 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.54 2.29 USD
-0.45
CN¥29.07B 4.29B USD CN¥14.05M 2.07M USD CN¥15.44 2.28 USD CN¥15.83 2.34 USD CN¥29.07B 4.29B USD 27.26 CN¥0.57 0.08 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥55.52 8.19 USD
+2.85
CN¥29.02B 4.28B USD CN¥13.69M 2.02M USD CN¥53.42 7.88 USD CN¥56.27 8.3 USD CN¥29.02B 4.28B USD 0 -CN¥0.33 -0.04 USD
cn Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ CN CN¥12.13 1.79 USD
-3.5
CN¥28.97B 4.28B USD CN¥40.03M 5.91M USD CN¥12.03 1.77 USD CN¥12.58 1.86 USD CN¥28.97B 4.28B USD 86.64 CN¥0.14 0.02 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥63.53 9.37 USD
+0.21
CN¥28.93B 4.27B USD CN¥15.44M 2.28M USD CN¥62.18 9.17 USD CN¥65.45 9.66 USD CN¥28.93B 4.27B USD 154.95 CN¥0.41 0.06 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.48 1.69 USD
-4.33
CN¥28.90B 4.26B USD CN¥57.29M 8.45M USD CN¥11.32 1.67 USD CN¥12.04 1.78 USD CN¥28.90B 4.26B USD 26.09 CN¥0.44 0.06 USD
cn Beijing Yanjing Brewery Co.,Ltd. 000729.SZ CN CN¥10.25 1.51 USD
-2.01
CN¥28.89B 4.26B USD CN¥40.92M 6.04M USD CN¥10.20 1.5 USD CN¥10.48 1.55 USD CN¥28.89B 4.26B USD 16.26 CN¥0.63 0.09 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.52 7.31 USD
+0.75
CN¥28.81B 4.25B USD CN¥25.68M 3.79M USD CN¥48.40 7.14 USD CN¥50.48 7.45 USD CN¥28.81B 4.25B USD 76.18 CN¥0.65 0.1 USD
cn North Copper Co., Ltd. 000737.SZ CN CN¥15.11 2.23 USD
+2.93
CN¥28.78B 4.25B USD CN¥110.24M 16.27M USD CN¥14.45 2.13 USD CN¥15.52 2.29 USD CN¥28.78B 4.25B USD 27.98 CN¥0.54 0.08 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥21.84 3.22 USD
-1.18
CN¥28.75B 4.24B USD CN¥42.97M 6.34M USD CN¥21.73 3.21 USD CN¥22.27 3.29 USD CN¥28.75B 4.24B USD 19.15 CN¥1.14 0.17 USD
cn Western Securities Co.,Ltd. 002673.SZ CN CN¥6.43 0.95 USD
-2.13
CN¥28.74B 4.24B USD CN¥29.02M 4.28M USD CN¥6.40 0.94 USD CN¥6.57 0.97 USD CN¥28.74B 4.24B USD 16.48 CN¥0.39 0.06 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥20.47 3.02 USD
-0.78
CN¥28.66B 4.23B USD CN¥30.36M 4.48M USD CN¥20.33 3 USD CN¥20.84 3.07 USD CN¥28.66B 4.23B USD 23.00 CN¥0.89 0.13 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥136.80 20.18 USD
-4.05
CN¥28.47B 4.2B USD CN¥24.82M 3.66M USD CN¥130.00 19.18 USD CN¥149.60 22.07 USD CN¥28.47B 4.2B USD 117.93 CN¥1.16 0.17 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.56 2 USD
+1.35
CN¥28.35B 4.18B USD CN¥4.95M 730.4K USD CN¥13.27 1.96 USD CN¥13.60 2.01 USD CN¥28.35B 4.18B USD 17.61 CN¥0.77 0.11 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥20.34 3 USD
+1.8
CN¥28.32B 4.18B USD CN¥95.83M 14.14M USD CN¥19.96 2.95 USD CN¥20.88 3.08 USD CN¥28.32B 4.18B USD 127.12 CN¥0.16 0.02 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥55.56 8.2 USD
-0.16
CN¥28.29B 4.17B USD CN¥5.11M 753.28K USD CN¥54.54 8.05 USD CN¥56.70 8.37 USD CN¥28.29B 4.17B USD 31.74 CN¥1.75 0.26 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥51.79 7.64 USD
-1.26
CN¥28.19B 4.16B USD CN¥12.07M 1.78M USD CN¥51.36 7.58 USD CN¥52.80 7.79 USD CN¥28.19B 4.16B USD 34.52 CN¥1.50 0.22 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥72.39 10.68 USD
+0.32
CN¥28.09B 4.14B USD CN¥17.45M 2.58M USD CN¥67.56 9.97 USD CN¥74.48 10.99 USD CN¥28.09B 4.14B USD 164.52 CN¥0.44 0.06 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.94 0.58 USD
-2.48
CN¥28.02B 4.13B USD CN¥17.73M 2.62M USD CN¥3.89 0.57 USD CN¥4.03 0.59 USD CN¥28.02B 4.13B USD 0 -CN¥1.03 -0.1 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥57.30 8.45 USD
-4.58
CN¥27.97B 4.13B USD CN¥62.53M 9.23M USD CN¥56.36 8.32 USD CN¥59.18 8.73 USD CN¥27.97B 4.13B USD 358.12 CN¥0.16 0.02 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥17.85 2.63 USD
+3.96
CN¥27.95B 4.12B USD CN¥114.00M 16.82M USD CN¥17.36 2.56 USD CN¥18.11 2.67 USD CN¥27.95B 4.12B USD 0 -CN¥0.28 -0.04 USD
cn New Hope Liuhe Co.,Ltd. 000876.SZ CN CN¥6.20 0.91 USD
-1.9
CN¥27.92B 4.12B USD CN¥41.49M 6.12M USD CN¥6.20 0.91 USD CN¥6.32 0.93 USD CN¥27.92B 4.12B USD 0 -CN¥0.70 -0.1 USD
cn GEPIC Energy Development Co., Ltd. 000791.SZ CN CN¥8.59 1.27 USD
-6.83
CN¥27.86B 4.11B USD CN¥89.75M 13.24M USD CN¥8.55 1.26 USD CN¥9.15 1.35 USD CN¥27.86B 4.11B USD 13.63 CN¥0.63 0.09 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥24.31 3.59 USD
+0.37
CN¥27.84B 4.11B USD CN¥124.24M 18.33M USD CN¥23.34 3.44 USD CN¥25.16 3.71 USD CN¥27.84B 4.11B USD 45.86 CN¥0.53 0.08 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.96 4.13 USD
-4.05
CN¥27.78B 4.1B USD CN¥11.21M 1.65M USD CN¥27.84 4.11 USD CN¥29.36 4.33 USD CN¥27.78B 4.1B USD 77.66 CN¥0.36 0.05 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥91.36 13.48 USD
+0.48
CN¥27.64B 4.08B USD CN¥3.39M 500.46K USD CN¥89.80 13.25 USD CN¥92.91 13.71 USD CN¥27.64B 4.08B USD 24.04 CN¥3.80 0.56 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.33 1.23 USD
-1.65
CN¥27.57B 4.07B USD CN¥49.64M 7.32M USD CN¥8.27 1.22 USD CN¥8.51 1.26 USD CN¥27.57B 4.07B USD 0 -CN¥1.24 -0.1 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥188.20 27.77 USD
+6.03
CN¥27.25B 4.02B USD CN¥8.60M 1.27M USD CN¥175.13 25.84 USD CN¥189.80 28 USD CN¥27.25B 4.02B USD 188.19 CN¥1.00 0.15 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥88.28 13.03 USD
+9
CN¥27.21B 4.01B USD CN¥35.00M 5.16M USD CN¥79.59 11.74 USD CN¥88.80 13.1 USD CN¥27.21B 4.01B USD 137.93 CN¥0.64 0.09 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥36.10 5.33 USD
+5.49
CN¥27.19B 4.01B USD CN¥73.26M 10.81M USD CN¥33.56 4.95 USD CN¥36.61 5.4 USD CN¥27.19B 4.01B USD 68.11 CN¥0.53 0.08 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥20.18 2.98 USD
-0.59
CN¥27.16B 4.01B USD CN¥96.57M 14.25M USD CN¥19.70 2.91 USD CN¥20.54 3.03 USD CN¥27.16B 4.01B USD 1009.00 CN¥0.02 0.002 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥26.58 3.92 USD
-0.41
CN¥27.02B 3.99B USD CN¥36.91M 5.45M USD CN¥26.28 3.88 USD CN¥26.99 3.98 USD CN¥27.02B 3.99B USD 48.32 CN¥0.55 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency