결과 페이지 3 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.50 4.35 USD |
-1.7
|
CN¥37.17B 5.48B USD | CN¥50.08M 7.39M USD | CN¥29.24 4.31 USD | CN¥29.97 4.42 USD | CN¥37.17B 5.48B USD | 590.00 | CN¥0.05 0.007 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥93.31 13.77 USD |
+0.27
|
CN¥37.14B 5.48B USD | CN¥12.91M 1.91M USD | CN¥91.88 13.56 USD | CN¥95.30 14.06 USD | CN¥37.14B 5.48B USD | 60.59 | CN¥1.54 0.23 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.64 4.67 USD |
-0.44
|
CN¥36.92B 5.45B USD | CN¥2.01M 296.14K USD | CN¥31.57 4.66 USD | CN¥31.98 4.72 USD | CN¥36.92B 5.45B USD | 13.02 | CN¥2.43 0.36 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.09 0.46 USD |
+0.65
|
CN¥36.87B 5.44B USD | CN¥165.42M 24.41M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥36.87B 5.44B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.36 0.79 USD |
-1.47
|
CN¥36.30B 5.36B USD | CN¥208.56M 30.77M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥36.30B 5.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥36.52 5.39 USD |
+10
|
CN¥36.25B 5.35B USD | CN¥9.52M 1.4M USD | CN¥32.66 4.82 USD | CN¥34.78 5.13 USD | CN¥36.25B 5.35B USD | 60.86 | CN¥0.60 0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.92 1.91 USD |
-2.42
|
CN¥36.11B 5.33B USD | CN¥25.72M 3.8M USD | CN¥12.85 1.9 USD | CN¥13.24 1.95 USD | CN¥36.11B 5.33B USD | 11.04 | CN¥1.17 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.76 2.14 USD |
-1.87
|
HK$41.60B 5.32B USD | HK$465.50K 59.52K USD | HK$16.78 2.15 USD | HK$17.09 2.19 USD | HK$41.60B 5.32B USD | 7.75 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.16 4.45 USD |
-1.5
|
CN¥36.03B 5.32B USD | CN¥11.28M 1.66M USD | CN¥29.78 4.39 USD | CN¥30.59 4.51 USD | CN¥36.03B 5.32B USD | 14.02 | CN¥2.15 0.32 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.38 2.12 USD |
-1.3
|
CN¥35.89B 5.3B USD | CN¥105.98M 15.64M USD | CN¥14.24 2.1 USD | CN¥14.69 2.17 USD | CN¥35.89B 5.3B USD | 49.58 | CN¥0.29 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥35.77B 5.28B USD | CN¥42.33M 6.25M USD | CN¥7.97 1.18 USD | CN¥8.11 1.2 USD | CN¥35.77B 5.28B USD | 6.95 | CN¥1.15 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.76 6.16 USD |
-1.3
|
CN¥35.49B 5.24B USD | CN¥27.40M 4.04M USD | CN¥41.17 6.07 USD | CN¥42.25 6.23 USD | CN¥35.49B 5.24B USD | 27.83 | CN¥1.50 0.22 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.85 2.19 USD |
-3.57
|
CN¥35.41B 5.22B USD | CN¥34.14M 5.04M USD | CN¥14.76 2.18 USD | CN¥15.55 2.29 USD | CN¥35.41B 5.22B USD | 47.90 | CN¥0.31 0.05 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.97 1.18 USD |
-0.62
|
CN¥35.40B 5.22B USD | CN¥234.40M 34.59M USD | CN¥7.91 1.17 USD | CN¥8.22 1.21 USD | CN¥35.40B 5.22B USD | 33.20 | CN¥0.24 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥28.71 4.24 USD |
+10
|
CN¥35.31B 5.21B USD | CN¥188.27M 27.78M USD | CN¥25.66 3.79 USD | CN¥28.71 4.24 USD | CN¥35.31B 5.21B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.67 3.05 USD |
-1.48
|
CN¥35.30B 5.21B USD | CN¥89.93M 13.27M USD | CN¥20.34 3 USD | CN¥21.29 3.14 USD | CN¥35.30B 5.21B USD | 45.93 | CN¥0.45 0.07 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥178.35 26.32 USD |
-0.59
|
CN¥35.19B 5.19B USD | CN¥1.94M 286.1K USD | CN¥175.10 25.84 USD | CN¥180.80 26.68 USD | CN¥35.19B 5.19B USD | 20.19 | CN¥8.83 1.3 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.37 1.09 USD |
+0.55
|
CN¥35.06B 5.17B USD | CN¥48.86M 7.21M USD | CN¥7.13 1.05 USD | CN¥7.48 1.1 USD | CN¥35.06B 5.17B USD | 25.41 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥85.13 12.56 USD |
+5.15
|
CN¥35.06B 5.17B USD | CN¥36.20M 5.34M USD | CN¥80.15 11.83 USD | CN¥86.60 12.78 USD | CN¥35.06B 5.17B USD | 79.56 | CN¥1.07 0.16 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.58 3.04 USD |
+0.1
|
CN¥35.03B 5.17B USD | CN¥11.91M 1.76M USD | CN¥20.43 3.01 USD | CN¥20.97 3.09 USD | CN¥35.03B 5.17B USD | 12.17 | CN¥1.69 0.25 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥34.97B 5.16B USD | CN¥44.80M 6.61M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥34.97B 5.16B USD | 16.46 | CN¥0.30 0.04 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.16 5.19 USD |
+5.84
|
CN¥34.94B 5.15B USD | CN¥49.88M 7.36M USD | CN¥32.52 4.8 USD | CN¥35.30 5.21 USD | CN¥34.94B 5.15B USD | 92.52 | CN¥0.38 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥143.36 21.15 USD |
+0.92
|
CN¥34.91B 5.15B USD | CN¥6.91M 1.02M USD | CN¥139.11 20.53 USD | CN¥146.81 21.66 USD | CN¥34.91B 5.15B USD | 47.62 | CN¥3.01 0.44 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.19 5.93 USD |
+2.11
|
CN¥34.60B 5.11B USD | CN¥18.22M 2.69M USD | CN¥38.69 5.71 USD | CN¥40.50 5.98 USD | CN¥34.60B 5.11B USD | 44.16 | CN¥0.91 0.13 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.59 3.63 USD |
+3.49
|
CN¥34.54B 5.1B USD | CN¥20.56M 3.03M USD | CN¥23.80 3.51 USD | CN¥26.21 3.87 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥180.25 26.6 USD |
-0.62
|
CN¥34.51B 5.09B USD | CN¥11.44M 1.69M USD | CN¥177.45 26.18 USD | CN¥192.01 28.33 USD | CN¥34.51B 5.09B USD | 819.31 | CN¥0.22 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥34.37B 5.07B USD | CN¥87.01M 12.84M USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥34.37B 5.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥33.93B 5.01B USD | CN¥21.91M 3.23M USD | CN¥8.34 1.23 USD | CN¥8.53 1.26 USD | CN¥33.93B 5.01B USD | 14.50 | CN¥0.58 0.09 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.25 1.51 USD |
-0.97
|
CN¥33.69B 4.97B USD | CN¥129.20M 19.06M USD | CN¥10.03 1.48 USD | CN¥10.78 1.59 USD | CN¥33.69B 4.97B USD | 56.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.16 4.45 USD |
-0.63
|
CN¥33.62B 4.96B USD | CN¥13.67M 2.02M USD | CN¥29.85 4.4 USD | CN¥30.24 4.46 USD | CN¥33.62B 4.96B USD | 50.26 | CN¥0.60 0.09 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.77 0.85 USD |
+0.35
|
CN¥33.58B 4.96B USD | CN¥25.18M 3.72M USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥33.58B 4.96B USD | 6.78 | CN¥0.85 0.13 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.70 6.3 USD |
-1.09
|
CN¥33.55B 4.95B USD | CN¥2.98M 440.25K USD | CN¥42.43 6.26 USD | CN¥43.48 6.42 USD | CN¥33.55B 4.95B USD | 20.62 | CN¥2.07 0.31 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥33.49B 4.94B USD | CN¥184.66M 27.25M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥33.49B 4.94B USD | 25.76 | CN¥0.13 0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥106.56 15.72 USD |
+6.54
|
CN¥33.39B 4.93B USD | CN¥18.03M 2.66M USD | CN¥98.03 14.46 USD | CN¥106.86 15.77 USD | CN¥33.39B 4.93B USD | 94.30 | CN¥1.13 0.17 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.92 9.14 USD |
-1.48
|
CN¥33.38B 4.93B USD | CN¥17.03M 2.51M USD | CN¥61.65 9.1 USD | CN¥63.76 9.41 USD | CN¥33.38B 4.93B USD | 34.20 | CN¥1.81 0.27 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.68 6.15 USD |
-0.5
|
CN¥33.34B 4.92B USD | CN¥1.30M 191.92K USD | CN¥41.60 6.14 USD | CN¥42.20 6.23 USD | CN¥33.34B 4.92B USD | 15.78 | CN¥2.64 0.39 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.34 1.67 USD |
-2.58
|
CN¥33.27B 4.91B USD | CN¥32.26M 4.76M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.01 9.15 USD |
-0.93
|
CN¥33.25B 4.91B USD | CN¥16.61M 2.45M USD | CN¥61.04 9.01 USD | CN¥63.27 9.34 USD | CN¥33.25B 4.91B USD | 200.03 | CN¥0.31 0.05 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.75 4.68 USD |
+1.73
|
CN¥33.21B 4.9B USD | CN¥44.77M 6.61M USD | CN¥30.63 4.52 USD | CN¥32.00 4.72 USD | CN¥33.21B 4.9B USD | 59.90 | CN¥0.53 0.08 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.76 3.21 USD |
-1.36
|
CN¥33.20B 4.9B USD | CN¥220.46M 32.53M USD | CN¥20.80 3.07 USD | CN¥22.94 3.38 USD | CN¥33.20B 4.9B USD | 87.04 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.75 1.29 USD |
-3.85
|
CN¥33.06B 4.88B USD | CN¥69.07M 10.19M USD | CN¥8.71 1.29 USD | CN¥9.24 1.36 USD | CN¥33.06B 4.88B USD | 9.83 | CN¥0.89 0.13 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥62.36 9.2 USD |
-3.11
|
CN¥32.89B 4.85B USD | CN¥31.68M 4.67M USD | CN¥61.62 9.09 USD | CN¥64.89 9.57 USD | CN¥32.89B 4.85B USD | 122.27 | CN¥0.51 0.08 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.62 1.42 USD |
+2.78
|
CN¥32.31B 4.77B USD | CN¥155.33M 22.92M USD | CN¥9.26 1.37 USD | CN¥9.74 1.44 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥58.13 8.58 USD |
+3.18
|
CN¥32.21B 4.75B USD | CN¥54.86M 8.09M USD | CN¥55.68 8.22 USD | CN¥58.85 8.68 USD | CN¥32.21B 4.75B USD | 32.84 | CN¥1.77 0.26 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.18 4.9 USD |
-2.12
|
CN¥32.11B 4.74B USD | CN¥78.35M 11.56M USD | CN¥32.80 4.84 USD | CN¥34.28 5.06 USD | CN¥32.11B 4.74B USD | 221.19 | CN¥0.15 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.05 2.96 USD |
+0.45
|
CN¥32.05B 4.73B USD | CN¥122.25M 18.04M USD | CN¥19.90 2.94 USD | CN¥20.80 3.07 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.30 11.55 USD |
+3.98
|
CN¥31.93B 4.71B USD | CN¥25.85M 3.81M USD | CN¥74.03 10.92 USD | CN¥79.10 11.67 USD | CN¥31.93B 4.71B USD | 177.95 | CN¥0.44 0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.93 5.89 USD |
-2.32
|
CN¥31.80B 4.69B USD | CN¥25.07M 3.7M USD | CN¥39.41 5.81 USD | CN¥40.48 5.97 USD | CN¥31.80B 4.69B USD | 221.83 | CN¥0.18 0.03 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥31.64B 4.67B USD | CN¥47.72M 7.04M USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥31.64B 4.67B USD | 13.67 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.68 6.3 USD |
+4.1
|
CN¥31.25B 4.61B USD | CN¥40.07M 5.91M USD | CN¥40.01 5.9 USD | CN¥42.95 6.34 USD | CN¥31.25B 4.61B USD | 22.00 | CN¥1.94 0.29 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.58 2.15 USD |
-1.02
|
CN¥31.15B 4.6B USD | CN¥39.04M 5.76M USD | CN¥14.37 2.12 USD | CN¥14.73 2.17 USD | CN¥31.15B 4.6B USD | 14.29 | CN¥1.02 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.83 9.86 USD |
-5.74
|
CN¥31.14B 4.59B USD | CN¥30.65M 4.52M USD | CN¥65.79 9.71 USD | CN¥71.96 10.62 USD | CN¥31.14B 4.59B USD | 12.58 | CN¥5.31 0.78 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥30.92B 4.56B USD | CN¥54.96M 8.11M USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥30.92B 4.56B USD | 23.44 | CN¥0.20 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.93 8.1 USD |
-1.31
|
CN¥30.85B 4.55B USD | CN¥49.16M 7.25M USD | CN¥53.51 7.9 USD | CN¥56.79 8.38 USD | CN¥30.85B 4.55B USD | 166.45 | CN¥0.33 0.05 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.26 0.92 USD |
+3.47
|
CN¥30.81B 4.55B USD | CN¥28.14M 4.15M USD | CN¥5.97 0.88 USD | CN¥6.28 0.93 USD | CN¥30.81B 4.55B USD | 39.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥36.87 5.44 USD |
+2.39
|
CN¥30.68B 4.53B USD | CN¥34.10M 5.03M USD | CN¥35.16 5.19 USD | CN¥37.03 5.46 USD | CN¥30.68B 4.53B USD | 65.83 | CN¥0.56 0.08 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.32 6.98 USD |
-1.36
|
CN¥30.47B 4.5B USD | CN¥3.38M 499.22K USD | CN¥47.36 6.99 USD | CN¥48.20 7.11 USD | CN¥30.47B 4.5B USD | 17.20 | CN¥2.75 0.41 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.18 7.7 USD |
+2.62
|
CN¥30.38B 4.48B USD | CN¥18.39M 2.71M USD | CN¥50.50 7.45 USD | CN¥52.86 7.8 USD | CN¥30.38B 4.48B USD | 47.43 | CN¥1.10 0.16 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥12.00 1.77 USD |
+2.48
|
CN¥30.21B 4.46B USD | CN¥51.05M 7.53M USD | CN¥11.56 1.71 USD | CN¥12.12 1.79 USD | CN¥30.21B 4.46B USD | 27.27 | CN¥0.44 0.06 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.61 1.86 USD |
+1.04
|
CN¥30.19B 4.45B USD | CN¥24.12M 3.56M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥30.19B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.57 1.85 USD |
-1.87
|
CN¥30.03B 4.43B USD | CN¥43.56M 6.43M USD | CN¥12.46 1.84 USD | CN¥13.00 1.92 USD | CN¥30.03B 4.43B USD | 89.78 | CN¥0.14 0.02 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥9.22 1.36 USD |
-0.65
|
CN¥29.91B 4.41B USD | CN¥105.78M 15.61M USD | CN¥9.12 1.35 USD | CN¥9.78 1.44 USD | CN¥29.91B 4.41B USD | 14.63 | CN¥0.63 0.09 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥214.00 31.58 USD |
+0.86
|
CN¥29.78B 4.39B USD | CN¥13.61M 2.01M USD | CN¥205.19 30.28 USD | CN¥230.00 33.94 USD | CN¥29.78B 4.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥29.73B 4.39B USD | CN¥107.87M 15.92M USD | CN¥3.16 0.47 USD | CN¥3.30 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥142.57 21.04 USD |
+4.16
|
CN¥29.67B 4.38B USD | CN¥13.22M 1.95M USD | CN¥135.50 19.99 USD | CN¥147.25 21.73 USD | CN¥29.67B 4.38B USD | 122.90 | CN¥1.16 0.17 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.46 1.54 USD |
-4.47
|
CN¥29.48B 4.35B USD | CN¥51.51M 7.6M USD | CN¥10.41 1.54 USD | CN¥10.94 1.61 USD | CN¥29.48B 4.35B USD | 16.60 | CN¥0.63 0.09 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.43 0.44 USD |
-2
|
HK$34.00B 4.35B USD | HK$3.05M 390.01K USD | HK$3.42 0.44 USD | HK$3.51 0.45 USD | HK$34.00B 4.35B USD | 9.52 | HK$0.36 0.05 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.57 0.97 USD |
-0.61
|
CN¥29.37B 4.33B USD | CN¥26.34M 3.89M USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥29.37B 4.33B USD | 16.84 | CN¥0.39 0.06 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥60.05 8.86 USD |
+2.07
|
CN¥29.32B 4.33B USD | CN¥61.66M 9.1M USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥29.32B 4.33B USD | 375.31 | CN¥0.16 0.02 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.99 7.67 USD |
-0.48
|
CN¥29.30B 4.32B USD | CN¥37.30M 5.5M USD | CN¥51.19 7.55 USD | CN¥54.88 8.1 USD | CN¥29.30B 4.32B USD | 236.31 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.61 2.3 USD |
-1.76
|
CN¥29.20B 4.31B USD | CN¥15.40M 2.27M USD | CN¥15.47 2.28 USD | CN¥15.86 2.34 USD | CN¥29.20B 4.31B USD | 27.38 | CN¥0.57 0.08 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.10 3.26 USD |
-1.12
|
CN¥29.09B 4.29B USD | CN¥40.44M 5.97M USD | CN¥21.70 3.2 USD | CN¥22.46 3.31 USD | CN¥29.09B 4.29B USD | 19.38 | CN¥1.14 0.17 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.93 5.74 USD |
-0.26
|
CN¥29.09B 4.29B USD | CN¥22.76M 3.36M USD | CN¥38.43 5.67 USD | CN¥39.80 5.87 USD | CN¥29.09B 4.29B USD | 68.29 | CN¥0.57 0.08 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥29.14 4.3 USD |
+5.81
|
CN¥28.95B 4.27B USD | CN¥13.05M 1.93M USD | CN¥27.19 4.01 USD | CN¥29.99 4.42 USD | CN¥28.95B 4.27B USD | 80.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥28.57 4.22 USD |
+3.44
|
CN¥28.90B 4.26B USD | CN¥13.59M 2M USD | CN¥27.09 4 USD | CN¥28.80 4.25 USD | CN¥28.90B 4.26B USD | 1428.50 | CN¥0.02 0.002 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.63 3.04 USD |
-1.01
|
CN¥28.88B 4.26B USD | CN¥40.43M 5.97M USD | CN¥20.22 2.98 USD | CN¥20.95 3.09 USD | CN¥28.88B 4.26B USD | 23.17 | CN¥0.89 0.13 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥63.40 9.35 USD |
+0.44
|
CN¥28.87B 4.26B USD | CN¥17.33M 2.56M USD | CN¥62.33 9.2 USD | CN¥65.35 9.64 USD | CN¥28.87B 4.26B USD | 154.63 | CN¥0.41 0.06 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥28.73B 4.24B USD | CN¥10.25M 1.51M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥28.73B 4.24B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.15 7.25 USD |
+1.55
|
CN¥28.60B 4.22B USD | CN¥31.65M 4.67M USD | CN¥47.50 7.01 USD | CN¥50.48 7.45 USD | CN¥28.60B 4.22B USD | 75.61 | CN¥0.65 0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥52.45 7.74 USD |
-1
|
CN¥28.55B 4.21B USD | CN¥13.09M 1.93M USD | CN¥51.93 7.66 USD | CN¥53.14 7.84 USD | CN¥28.55B 4.21B USD | 34.96 | CN¥1.50 0.22 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.81 9.12 USD |
-0.26
|
CN¥28.54B 4.21B USD | CN¥12.44M 1.83M USD | CN¥60.65 8.95 USD | CN¥62.18 9.17 USD | CN¥28.54B 4.21B USD | 61.81 | CN¥1.00 0.15 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.32 0.93 USD |
-3.07
|
CN¥28.46B 4.2B USD | CN¥42.84M 6.32M USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.25 6.09 USD |
+2.64
|
CN¥28.34B 4.18B USD | CN¥84.81M 12.51M USD | CN¥39.20 5.78 USD | CN¥41.49 6.12 USD | CN¥28.34B 4.18B USD | 54.27 | CN¥0.76 0.11 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥55.65 8.21 USD |
-0.13
|
CN¥28.33B 4.18B USD | CN¥4.64M 684.97K USD | CN¥55.07 8.13 USD | CN¥56.98 8.41 USD | CN¥28.33B 4.18B USD | 31.80 | CN¥1.75 0.26 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥23.22 3.43 USD |
+1.44
|
CN¥28.22B 4.16B USD | CN¥160.48M 23.68M USD | CN¥21.80 3.22 USD | CN¥23.72 3.5 USD | CN¥28.22B 4.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥53.98 7.96 USD |
+0.15
|
CN¥28.21B 4.16B USD | CN¥8.17M 1.2M USD | CN¥53.07 7.83 USD | CN¥54.12 7.99 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.33 -0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.31 9.78 USD |
+3.79
|
CN¥28.17B 4.16B USD | CN¥35.12M 5.18M USD | CN¥62.50 9.22 USD | CN¥69.13 10.2 USD | CN¥28.17B 4.16B USD | 122.79 | CN¥0.54 0.08 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.47 1.25 USD |
-2.53
|
CN¥28.03B 4.14B USD | CN¥55.38M 8.17M USD | CN¥8.41 1.24 USD | CN¥8.76 1.29 USD | CN¥28.03B 4.14B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.03 0.45 USD |
-0.98
|
CN¥28.03B 4.14B USD | CN¥88.16M 13.01M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.16 10.65 USD |
+1.73
|
CN¥28.00B 4.13B USD | CN¥22.45M 3.31M USD | CN¥66.88 9.87 USD | CN¥76.99 11.36 USD | CN¥28.00B 4.13B USD | 164.00 | CN¥0.44 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.38 1.97 USD |
+1.83
|
CN¥27.97B 4.13B USD | CN¥4.81M 709.93K USD | CN¥13.07 1.93 USD | CN¥13.43 1.98 USD | CN¥27.97B 4.13B USD | 17.37 | CN¥0.77 0.11 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.68 2.17 USD |
-0.2
|
CN¥27.96B 4.13B USD | CN¥53.31M 7.87M USD | CN¥14.44 2.13 USD | CN¥14.80 2.18 USD | CN¥27.96B 4.13B USD | 27.18 | CN¥0.54 0.08 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.98 2.95 USD |
-2.15
|
CN¥27.82B 4.11B USD | CN¥74.44M 10.98M USD | CN¥19.72 2.91 USD | CN¥20.40 3.01 USD | CN¥27.82B 4.11B USD | 124.87 | CN¥0.16 0.02 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.07 1.93 USD |
-2.39
|
CN¥27.75B 4.09B USD | CN¥60.21M 8.88M USD | CN¥13.01 1.92 USD | CN¥13.48 1.99 USD | CN¥27.75B 4.09B USD | 29.04 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.22 3.57 USD |
+2.19
|
CN¥27.73B 4.09B USD | CN¥153.41M 22.63M USD | CN¥22.70 3.35 USD | CN¥24.37 3.6 USD | CN¥27.73B 4.09B USD | 45.69 | CN¥0.53 0.08 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.92 13.41 USD |
-1.33
|
CN¥27.51B 4.06B USD | CN¥2.66M 392.89K USD | CN¥90.12 13.3 USD | CN¥92.40 13.63 USD | CN¥27.51B 4.06B USD | 23.92 | CN¥3.80 0.56 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥27.45B 4.05B USD | CN¥515.36M 76.04M USD | CN¥1.51 0.22 USD | CN¥1.62 0.24 USD | CN¥27.45B 4.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.51 0.96 USD |
-0.76
|
CN¥27.36B 4.04B USD | CN¥57.42M 8.47M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥27.36B 4.04B USD | 29.59 | CN¥0.22 0.03 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.30 3 USD |
+3.15
|
CN¥27.32B 4.03B USD | CN¥114.01M 16.82M USD | CN¥19.24 2.84 USD | CN¥20.38 3.01 USD | CN¥27.32B 4.03B USD | 1015.00 | CN¥0.02 0.002 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.80 2.48 USD |
+4.15
|
CN¥27.27B 4.02B USD | CN¥115.57M 17.05M USD | CN¥15.65 2.31 USD | CN¥17.20 2.54 USD | CN¥27.27B 4.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||