Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.12 3.41 USD |
-2.45
|
CN¥36.13B 5.33B USD | CN¥33.10M 4.88M USD | CN¥22.50 3.32 USD | CN¥23.19 3.42 USD | CN¥36.13B 5.33B USD | 20.64 | CN¥1.12 0.17 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.95 4.12 USD |
-2.71
|
CN¥36.01B 5.31B USD | CN¥10.59M 1.56M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥36.01B 5.31B USD | 22.18 | CN¥1.26 0.19 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥182.41 26.91 USD |
+1.08
|
CN¥36.00B 5.31B USD | CN¥1.30M 191.61K USD | CN¥179.20 26.44 USD | CN¥184.33 27.2 USD | CN¥36.00B 5.31B USD | 20.68 | CN¥8.82 1.3 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.48 2.87 USD |
-3.13
|
CN¥35.99B 5.31B USD | CN¥32.62M 4.81M USD | CN¥19.32 2.85 USD | CN¥20.15 2.97 USD | CN¥35.99B 5.31B USD | 46.38 | CN¥0.42 0.06 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.50 13.06 USD |
-7.48
|
CN¥35.92B 5.3B USD | CN¥24.24M 3.58M USD | CN¥87.12 12.85 USD | CN¥94.99 14.02 USD | CN¥35.92B 5.3B USD | 82.71 | CN¥1.07 0.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.97 3.09 USD |
-2.87
|
CN¥35.81B 5.28B USD | CN¥99.65M 14.7M USD | CN¥20.45 3.02 USD | CN¥21.64 3.19 USD | CN¥35.81B 5.28B USD | 46.60 | CN¥0.45 0.07 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.14 10.5 USD |
-2.68
|
CN¥35.81B 5.28B USD | CN¥12.70M 1.87M USD | CN¥70.56 10.41 USD | CN¥73.00 10.77 USD | CN¥35.81B 5.28B USD | 62.40 | CN¥1.14 0.17 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥89.95 13.27 USD |
-4.02
|
CN¥35.81B 5.28B USD | CN¥9.28M 1.37M USD | CN¥88.80 13.1 USD | CN¥93.38 13.78 USD | CN¥35.81B 5.28B USD | 58.40 | CN¥1.54 0.23 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.96 2.21 USD |
+0.94
|
CN¥35.67B 5.26B USD | CN¥36.80M 5.43M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.67B 5.26B USD | 48.25 | CN¥0.31 0.05 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.96 1.03 USD |
-0.85
|
CN¥35.51B 5.24B USD | CN¥76.69M 11.32M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥35.51B 5.24B USD | 22.45 | CN¥0.31 0.05 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥81.97 12.09 USD |
-7.2
|
CN¥35.35B 5.22B USD | CN¥25.66M 3.79M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.35B 5.22B USD | 151.79 | CN¥0.54 0.08 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.45 4.64 USD |
-0.06
|
CN¥35.06B 5.17B USD | CN¥10.99M 1.62M USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥35.06B 5.17B USD | 52.41 | CN¥0.60 0.09 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥13.98 2.06 USD |
-2.37
|
CN¥34.89B 5.15B USD | CN¥93.81M 13.84M USD | CN¥13.89 2.05 USD | CN¥14.63 2.16 USD | CN¥34.89B 5.15B USD | 48.20 | CN¥0.29 0.04 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.93 2.06 USD |
-5.93
|
CN¥34.57B 5.1B USD | CN¥92.15M 13.6M USD | CN¥13.80 2.04 USD | CN¥14.84 2.19 USD | CN¥34.57B 5.1B USD | 0 | -CN¥0.34 -0.05 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.04 2.07 USD |
-3.31
|
CN¥34.51B 5.09B USD | CN¥36.41M 5.37M USD | CN¥13.95 2.06 USD | CN¥14.70 2.17 USD | CN¥34.51B 5.09B USD | 29.87 | CN¥0.47 0.07 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥35.64 5.26 USD |
-5.04
|
CN¥34.49B 5.09B USD | CN¥171.83M 25.35M USD | CN¥35.43 5.23 USD | CN¥39.90 5.89 USD | CN¥34.49B 5.09B USD | 237.59 | CN¥0.15 0.02 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.43 5.53 USD |
-5.78
|
CN¥34.46B 5.09B USD | CN¥17.86M 2.5M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.46B 5.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.92 0.87 USD |
+4.78
|
CN¥34.46B 5.08B USD | CN¥68.82M 10.15M USD | CN¥5.62 0.83 USD | CN¥5.96 0.88 USD | CN¥34.46B 5.08B USD | 6.96 | CN¥0.85 0.13 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.02 6.35 USD |
-0.02
|
CN¥34.41B 5.08B USD | CN¥1.21M 178.04K USD | CN¥42.32 6.24 USD | CN¥43.08 6.36 USD | CN¥34.41B 5.08B USD | 16.29 | CN¥2.64 0.39 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.45 20.87 USD |
-2.98
|
CN¥34.30B 5.06B USD | CN¥6.06M 894.2K USD | CN¥138.51 20.44 USD | CN¥146.20 21.57 USD | CN¥34.30B 5.06B USD | 47.14 | CN¥3.00 0.44 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.16 1.06 USD |
-1.51
|
CN¥34.06B 5.03B USD | CN¥43.40M 6.4M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥34.06B 5.03B USD | 24.68 | CN¥0.29 0.04 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.79 0.71 USD |
-2.85
|
CN¥33.91B 5B USD | CN¥48.12M 7.1M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥33.91B 5B USD | 15.96 | CN¥0.30 0.04 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.05 3.55 USD |
+0.71
|
CN¥33.78B 4.98B USD | CN¥7.30M 1.08M USD | CN¥23.05 3.4 USD | CN¥24.07 3.55 USD | CN¥33.78B 4.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.48 1.69 USD |
-1.8
|
CN¥33.65B 4.96B USD | CN¥31.71M 4.4M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥33.65B 4.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥41.88 6.18 USD |
-0.36
|
CN¥33.35B 4.92B USD | CN¥28.11M 4.15M USD | CN¥41.40 6.11 USD | CN¥43.30 6.39 USD | CN¥33.35B 4.92B USD | 232.66 | CN¥0.18 0.03 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥42.38 6.25 USD |
-2.35
|
CN¥33.30B 4.91B USD | CN¥4.84M 714.24K USD | CN¥42.00 6.2 USD | CN¥44.00 6.49 USD | CN¥33.30B 4.91B USD | 20.47 | CN¥2.07 0.31 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.81 1.74 USD |
+6.01
|
CN¥33.29B 4.91B USD | CN¥55.05M 8.12M USD | CN¥10.99 1.62 USD | CN¥11.88 1.75 USD | CN¥33.29B 4.91B USD | 18.74 | CN¥0.63 0.09 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥38.49 5.68 USD |
+4
|
CN¥33.14B 4.89B USD | CN¥17.50M 2.58M USD | CN¥36.64 5.41 USD | CN¥39.66 5.85 USD | CN¥33.14B 4.89B USD | 42.29 | CN¥0.91 0.13 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.05 1.48 USD |
-1.57
|
CN¥33.04B 4.87B USD | CN¥91.24M 13.46M USD | CN¥9.63 1.42 USD | CN¥10.30 1.52 USD | CN¥33.04B 4.87B USD | 55.83 | CN¥0.18 0.03 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥4.99 0.74 USD |
-1.19
|
CN¥32.96B 4.86B USD | CN¥38.73M 5.2M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥32.96B 4.86B USD | 25.00 | CN¥0.20 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.87 1.28 USD |
-7.26
|
CN¥32.79B 4.84B USD | CN¥94.43M 13.19M USD | CN¥8.60 1.27 USD | CN¥9.30 1.37 USD | CN¥32.79B 4.84B USD | 9.75 | CN¥0.89 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.37 3.6 USD |
+1.63
|
CN¥32.55B 4.8B USD | CN¥19.92M 2.94M USD | CN¥23.24 3.43 USD | CN¥24.40 3.6 USD | CN¥32.55B 4.8B USD | 84.03 | CN¥0.29 0.04 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥31.20 4.59 USD |
-3.51
|
CN¥32.51B 4.8B USD | CN¥42.47M 5.92M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥32.51B 4.8B USD | 58.64 | CN¥0.53 0.08 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥50.19 7.41 USD |
+2.26
|
CN¥32.32B 4.77B USD | CN¥4.02M 593.38K USD | CN¥49.02 7.23 USD | CN¥50.32 7.42 USD | CN¥32.32B 4.77B USD | 18.25 | CN¥2.75 0.41 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥59.94 8.84 USD |
-0.99
|
CN¥32.31B 4.77B USD | CN¥20.47M 3.02M USD | CN¥59.67 8.8 USD | CN¥63.56 9.38 USD | CN¥32.31B 4.77B USD | 33.11 | CN¥1.81 0.27 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.97 1.18 USD |
+0.76
|
CN¥32.15B 4.74B USD | CN¥20.70M 3.05M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥32.15B 4.74B USD | 13.74 | CN¥0.58 0.09 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥21.04 3.1 USD |
-2.41
|
CN¥32.10B 4.74B USD | CN¥204.64M 30.19M USD | CN¥20.73 3.06 USD | CN¥22.35 3.3 USD | CN¥32.10B 4.74B USD | 84.15 | CN¥0.25 0.04 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥59.66 8.8 USD |
-8.27
|
CN¥31.99B 4.72B USD | CN¥31.72M 4.68M USD | CN¥58.53 8.64 USD | CN¥64.49 9.52 USD | CN¥31.99B 4.72B USD | 192.45 | CN¥0.31 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.17 0.47 USD |
-5.37
|
CN¥31.69B 4.68B USD | CN¥223.11M 32.92M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥31.69B 4.68B USD | 24.38 | CN¥0.13 0.02 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.52 4.65 USD |
-1.93
|
CN¥31.28B 4.62B USD | CN¥26.32M 3.88M USD | CN¥31.27 4.61 USD | CN¥32.68 4.82 USD | CN¥31.28B 4.62B USD | 52.53 | CN¥0.60 0.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.56 2.15 USD |
-0.95
|
CN¥31.11B 4.59B USD | CN¥30.36M 4.48M USD | CN¥14.36 2.12 USD | CN¥14.67 2.16 USD | CN¥31.11B 4.59B USD | 14.27 | CN¥1.02 0.15 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.09 4.59 USD |
-2.57
|
CN¥30.89B 4.56B USD | CN¥24.16M 3.57M USD | CN¥30.77 4.54 USD | CN¥32.18 4.75 USD | CN¥30.89B 4.56B USD | 81.81 | CN¥0.38 0.06 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.93 6.92 USD |
-2.39
|
CN¥30.73B 4.53B USD | CN¥7.97M 1.18M USD | CN¥46.05 6.79 USD | CN¥48.93 7.22 USD | CN¥30.73B 4.53B USD | 45.12 | CN¥1.04 0.15 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.82 1.01 USD |
-1.44
|
CN¥30.71B 4.53B USD | CN¥28.70M 4.24M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥30.71B 4.53B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.91 1.02 USD |
-3.49
|
CN¥30.69B 4.53B USD | CN¥160.26M 23.65M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥30.69B 4.53B USD | 28.79 | CN¥0.24 0.04 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥160.11 23.62 USD |
-7.11
|
CN¥30.65B 4.52B USD | CN¥8.96M 1.32M USD | CN¥156.66 23.11 USD | CN¥166.58 24.58 USD | CN¥30.65B 4.52B USD | 762.42 | CN¥0.21 0.03 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥65.06 9.6 USD |
-3.9
|
CN¥30.31B 4.47B USD | CN¥15.59M 2.3M USD | CN¥63.38 9.35 USD | CN¥67.80 10 USD | CN¥30.31B 4.47B USD | 12.25 | CN¥5.31 0.78 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥96.70 14.27 USD |
+0.94
|
CN¥30.30B 4.47B USD | CN¥14.02M 2.07M USD | CN¥93.88 13.85 USD | CN¥98.50 14.53 USD | CN¥30.30B 4.47B USD | 85.57 | CN¥1.13 0.17 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.01 1.33 USD |
-5.56
|
CN¥30.26B 4.46B USD | CN¥127.67M 18.84M USD | CN¥8.94 1.32 USD | CN¥9.42 1.39 USD | CN¥30.26B 4.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.55 1.86 USD |
+3.72
|
CN¥30.16B 4.45B USD | CN¥29.20M 3.98M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.16B 4.45B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.11 2.38 USD |
-0.62
|
CN¥30.14B 4.45B USD | CN¥11.89M 1.75M USD | CN¥16.00 2.36 USD | CN¥16.44 2.43 USD | CN¥30.14B 4.45B USD | 28.26 | CN¥0.57 0.08 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.85 2.78 USD |
-3.28
|
CN¥30.13B 4.45B USD | CN¥72.82M 10.74M USD | CN¥18.62 2.75 USD | CN¥19.73 2.91 USD | CN¥30.13B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.30 3.59 USD |
-8.65
|
CN¥29.89B 4.41B USD | CN¥151.77M 22.39M USD | CN¥23.94 3.53 USD | CN¥25.98 3.83 USD | CN¥29.89B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.84 1.01 USD |
+1.03
|
CN¥29.85B 4.4B USD | CN¥23.16M 3.42M USD | CN¥6.71 0.99 USD | CN¥6.87 1.01 USD | CN¥29.85B 4.4B USD | 12.90 | CN¥0.53 0.08 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥72.75 10.73 USD |
-1.56
|
CN¥29.67B 4.38B USD | CN¥31.55M 4.66M USD | CN¥71.78 10.59 USD | CN¥74.89 11.05 USD | CN¥29.67B 4.38B USD | 165.34 | CN¥0.44 0.06 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.97 0.88 USD |
+0.51
|
CN¥29.38B 4.33B USD | CN¥10.25M 1.51M USD | CN¥5.91 0.87 USD | CN¥5.97 0.88 USD | CN¥29.38B 4.33B USD | 37.31 | CN¥0.16 0.02 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.98 2.06 USD |
-0.71
|
CN¥29.23B 4.31B USD | CN¥5.71M 842.5K USD | CN¥13.93 2.06 USD | CN¥14.24 2.1 USD | CN¥29.23B 4.31B USD | 18.15 | CN¥0.77 0.11 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥39.74 5.86 USD |
-5.94
|
CN¥29.10B 4.29B USD | CN¥27.82M 4.1M USD | CN¥39.25 5.79 USD | CN¥41.74 6.16 USD | CN¥29.10B 4.29B USD | 20.48 | CN¥1.94 0.29 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥11.56 1.71 USD |
-3.83
|
CN¥29.10B 4.29B USD | CN¥52.37M 7.73M USD | CN¥11.40 1.68 USD | CN¥12.02 1.77 USD | CN¥29.10B 4.29B USD | 26.27 | CN¥0.44 0.06 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.37 0.43 USD |
-0.3
|
HK$33.41B 4.27B USD | HK$1.41M 180.85K USD | HK$3.35 0.43 USD | HK$3.38 0.43 USD | HK$33.41B 4.27B USD | 9.36 | HK$0.36 0.05 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.11 0.46 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥73.42M 10.83M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥66.25 9.77 USD |
-5.56
|
CN¥28.84B 4.26B USD | CN¥12.62M 1.86M USD | CN¥65.50 9.66 USD | CN¥70.20 10.36 USD | CN¥28.84B 4.26B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.07 1.78 USD |
+0.17
|
CN¥28.83B 4.25B USD | CN¥29.94M 4.42M USD | CN¥11.86 1.75 USD | CN¥12.29 1.81 USD | CN¥28.83B 4.25B USD | 86.21 | CN¥0.14 0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.05 0.6 USD |
-1.46
|
CN¥28.80B 4.25B USD | CN¥8.83M 1.3M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥28.80B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥62.26 9.19 USD |
-5.68
|
CN¥28.75B 4.24B USD | CN¥18.46M 2.72M USD | CN¥61.72 9.11 USD | CN¥65.82 9.71 USD | CN¥28.75B 4.24B USD | 62.25 | CN¥1.00 0.15 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥50.88 7.51 USD |
-7.73
|
CN¥28.67B 4.23B USD | CN¥45.67M 6.74M USD | CN¥50.44 7.44 USD | CN¥54.28 8.01 USD | CN¥28.67B 4.23B USD | 231.27 | CN¥0.22 0.03 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥62.62 9.24 USD |
+2.05
|
CN¥28.51B 4.21B USD | CN¥18.35M 2.71M USD | CN¥59.89 8.84 USD | CN¥63.32 9.34 USD | CN¥28.51B 4.21B USD | 152.73 | CN¥0.41 0.06 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥9.14 1.35 USD |
+1.67
|
CN¥28.44B 4.2B USD | CN¥22.42M 3.31M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥28.44B 4.2B USD | 14.50 | CN¥0.63 0.09 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥6.34 0.94 USD |
+1.28
|
CN¥28.34B 4.18B USD | CN¥27.09M 4M USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥28.34B 4.18B USD | 16.25 | CN¥0.39 0.06 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥93.28 13.76 USD |
+0.52
|
CN¥28.23B 4.16B USD | CN¥2.08M 307.24K USD | CN¥92.00 13.57 USD | CN¥93.67 13.82 USD | CN¥28.23B 4.16B USD | 24.54 | CN¥3.80 0.56 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥53.33 7.87 USD |
-3.23
|
CN¥28.13B 4.15B USD | CN¥13.67M 2.02M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥28.13B 4.15B USD | 104.56 | CN¥0.51 0.08 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
0
|
CN¥28.12B 4.15B USD | CN¥99.99M 14.75M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.74 7.49 USD |
-2.78
|
CN¥28.12B 4.15B USD | CN¥31.75M 4.68M USD | CN¥49.98 7.37 USD | CN¥53.12 7.84 USD | CN¥28.12B 4.15B USD | 28.66 | CN¥1.77 0.26 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.34 3.15 USD |
-2.11
|
CN¥28.09B 4.15B USD | CN¥59.71M 8.81M USD | CN¥21.04 3.1 USD | CN¥22.18 3.27 USD | CN¥28.09B 4.15B USD | 18.71 | CN¥1.14 0.17 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥57.36 8.46 USD |
-4.78
|
CN¥28.00B 4.13B USD | CN¥33.82M 4.99M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥28.00B 4.13B USD | 358.50 | CN¥0.16 0.02 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.30 7.86 USD |
-1.97
|
CN¥27.86B 4.11B USD | CN¥7.60M 1.12M USD | CN¥52.85 7.8 USD | CN¥55.60 8.2 USD | CN¥27.86B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥31.16 4.6 USD |
+2.26
|
CN¥27.67B 4.08B USD | CN¥5.92M 873.52K USD | CN¥30.26 4.46 USD | CN¥31.30 4.62 USD | CN¥27.67B 4.08B USD | 14.09 | CN¥2.21 0.33 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.90 5.44 USD |
-2.38
|
CN¥27.58B 4.07B USD | CN¥20.91M 3.08M USD | CN¥36.50 5.39 USD | CN¥38.30 5.65 USD | CN¥27.58B 4.07B USD | 64.73 | CN¥0.57 0.08 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥39.78 5.88 USD |
-12.39
|
CN¥27.37B 4.04B USD | CN¥89.40M 12.51M USD | CN¥39.20 5.78 USD | CN¥43.19 6.37 USD | CN¥27.37B 4.04B USD | 52.42 | CN¥0.76 0.11 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥26.99 3.98 USD |
+9.98
|
CN¥27.30B 4.03B USD | CN¥4.84M 713.7K USD | CN¥25.36 3.74 USD | CN¥26.99 3.98 USD | CN¥27.30B 4.03B USD | 1349.50 | CN¥0.02 0.002 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.40 1.24 USD |
-5.62
|
CN¥27.25B 4.02B USD | CN¥49.15M 7.25M USD | CN¥8.18 1.21 USD | CN¥8.78 1.3 USD | CN¥27.25B 4.02B USD | 13.33 | CN¥0.63 0.09 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.81 1.89 USD |
+3.48
|
CN¥27.20B 4.01B USD | CN¥98.50M 14.53M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.20B 4.01B USD | 28.46 | CN¥0.45 0.07 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.49 14.97 USD |
-5.03
|
CN¥27.16B 4.01B USD | CN¥5.09M 750.67K USD | CN¥100.29 14.8 USD | CN¥107.80 15.91 USD | CN¥27.16B 4.01B USD | 101.48 | CN¥1.00 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.49 6.86 USD |
-4.83
|
CN¥27.07B 3.99B USD | CN¥13.03M 1.92M USD | CN¥45.95 6.78 USD | CN¥48.36 7.14 USD | CN¥27.07B 3.99B USD | 42.26 | CN¥1.10 0.16 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥65.70 9.69 USD |
-7.06
|
CN¥27.06B 3.99B USD | CN¥19.85M 2.93M USD | CN¥64.80 9.56 USD | CN¥70.10 10.34 USD | CN¥27.06B 3.99B USD | 61.40 | CN¥1.07 0.16 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥13.92 2.05 USD |
-3.21
|
CN¥26.93B 3.97B USD | CN¥64.81M 8.86M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥26.93B 3.97B USD | 49.57 | CN¥0.28 0.04 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.22 2.84 USD |
-1.33
|
CN¥26.91B 3.97B USD | CN¥39.26M 5.79M USD | CN¥19.15 2.83 USD | CN¥20.54 3.03 USD | CN¥26.91B 3.97B USD | 21.59 | CN¥0.89 0.13 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.48 0.22 USD |
-2
|
CN¥26.73B 3.94B USD | CN¥166.99M 24.64M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.34 0.94 USD |
-0.47
|
CN¥26.64B 3.93B USD | CN¥51.28M 7.57M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥26.64B 3.93B USD | 28.81 | CN¥0.22 0.03 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.05 1.19 USD |
-3.24
|
CN¥26.64B 3.93B USD | CN¥31.85M 4.7M USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥26.79 3.95 USD |
-5.5
|
CN¥26.62B 3.93B USD | CN¥7.31M 1.08M USD | CN¥26.50 3.91 USD | CN¥28.35 4.18 USD | CN¥26.62B 3.93B USD | 74.41 | CN¥0.36 0.05 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥26.94 3.97 USD |
+10
|
CN¥26.36B 3.89B USD | CN¥30.06M 4.43M USD | CN¥24.19 3.57 USD | CN¥26.94 3.97 USD | CN¥26.36B 3.89B USD | 26.94 | CN¥1.00 0.15 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.29 7.13 USD |
-2.78
|
CN¥26.28B 3.88B USD | CN¥9.86M 1.45M USD | CN¥47.71 7.04 USD | CN¥49.85 7.36 USD | CN¥26.28B 3.88B USD | 32.19 | CN¥1.50 0.22 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥46.70 6.89 USD |
+3.43
|
CN¥26.23B 3.87B USD | CN¥47.63M 7.03M USD | CN¥43.60 6.43 USD | CN¥50.30 7.42 USD | CN¥26.23B 3.87B USD | 141.51 | CN¥0.33 0.05 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥31.43 4.64 USD |
-4.58
|
CN¥26.15B 3.86B USD | CN¥18.62M 2.75M USD | CN¥31.09 4.59 USD | CN¥32.82 4.84 USD | CN¥26.15B 3.86B USD | 56.12 | CN¥0.56 0.08 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.78 2.77 USD |
-0.9
|
CN¥26.15B 3.86B USD | CN¥40.18M 5.93M USD | CN¥18.55 2.74 USD | CN¥19.48 2.87 USD | CN¥26.15B 3.86B USD | 117.37 | CN¥0.16 0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.29 7.57 USD |
-2.4
|
CN¥26.11B 3.85B USD | CN¥4.06M 599.03K USD | CN¥50.48 7.45 USD | CN¥52.20 7.7 USD | CN¥26.11B 3.85B USD | 29.30 | CN¥1.75 0.26 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.47 2.28 USD |
+1.38
|
CN¥25.85B 3.81B USD | CN¥9.23M 1.36M USD | CN¥15.18 2.24 USD | CN¥15.52 2.29 USD | CN¥25.85B 3.81B USD | 18.86 | CN¥0.82 0.12 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥22.06 3.25 USD |
-5.57
|
CN¥25.79B 3.8B USD | CN¥12.29M 1.81M USD | CN¥21.80 3.22 USD | CN¥23.32 3.44 USD | CN¥25.79B 3.8B USD | 14.23 | CN¥1.55 0.23 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.75 0.55 USD |
-2.09
|
CN¥25.70B 3.79B USD | CN¥77.01M 11.36M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥25.70B 3.79B USD | 11.36 | CN¥0.33 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||