结果页面 3，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.41 4.04 USD |
+0.92
|
CN¥37.96B 5.6B USD | CN¥16.43M 2.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥37.96B 5.6B USD | 12.12 | CN¥2.26 0.33 USD | ||
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.77 3.36 USD |
-2.48
|
CN¥37.89B 5.59B USD | CN¥11.19M 1.65M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.89B 5.59B USD | 11.73 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.86 6.47 USD |
+1.11
|
CN¥37.76B 5.57B USD | CN¥29.93M 4.42M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.76B 5.57B USD | 48.19 | CN¥0.91 0.13 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.30 13.47 USD |
+3.46
|
CN¥37.60B 5.55B USD | CN¥28.02M 4.13M USD | CN¥84.90 12.53 USD | CN¥93.36 13.77 USD | CN¥37.60B 5.55B USD | 85.32 | CN¥1.07 0.16 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.38 4.63 USD |
+7.84
|
CN¥37.48B 5.53B USD | CN¥37.80M 5.58M USD | CN¥29.24 4.31 USD | CN¥32.01 4.72 USD | CN¥37.48B 5.53B USD | 14.59 | CN¥2.15 0.32 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.13 3.86 USD |
+0.38
|
CN¥36.70B 5.42B USD | CN¥15.73M 2.32M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.70B 5.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.80 2.92 USD |
-1.49
|
CN¥36.58B 5.4B USD | CN¥38.99M 5.75M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.58B 5.4B USD | 47.14 | CN¥0.42 0.06 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.35 4.04 USD |
-0.07
|
CN¥36.53B 5.39B USD | CN¥26.09M 3.85M USD | CN¥26.35 3.89 USD | CN¥27.75 4.09 USD | CN¥36.53B 5.39B USD | 94.31 | CN¥0.29 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.80 2.18 USD |
-4.27
|
CN¥36.38B 5.37B USD | CN¥54.06M 7.98M USD | CN¥14.74 2.17 USD | CN¥15.43 2.28 USD | CN¥36.38B 5.37B USD | 31.48 | CN¥0.47 0.07 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
-3.39
|
CN¥36.38B 5.37B USD | CN¥173.98M 25.67M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.26 3.14 USD |
-3.84
|
CN¥36.35B 5.36B USD | CN¥45.18M 6.67M USD | CN¥21.21 3.13 USD | CN¥22.55 3.33 USD | CN¥36.35B 5.36B USD | 70.86 | CN¥0.30 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.13 3.12 USD |
-1.86
|
CN¥36.08B 5.32B USD | CN¥179.92M 26.55M USD | CN¥20.36 3 USD | CN¥23.00 3.39 USD | CN¥36.08B 5.32B USD | 46.95 | CN¥0.45 0.07 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.46 4.2 USD |
-2.67
|
CN¥35.86B 5.29B USD | CN¥55.00M 8.11M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.86B 5.29B USD | 569.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥34.14 5.04 USD |
+3.83
|
CN¥35.71B 5.27B USD | CN¥89.29M 13.17M USD | CN¥32.58 4.81 USD | CN¥34.15 5.04 USD | CN¥35.71B 5.27B USD | 64.41 | CN¥0.53 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.87 5.44 USD |
-1.99
|
CN¥35.68B 5.26B USD | CN¥123.34M 18.2M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.68B 5.26B USD | 245.79 | CN¥0.15 0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.58 16.76 USD |
-0.73
|
CN¥35.59B 5.25B USD | CN¥18.87M 2.78M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥35.59B 5.25B USD | 100.51 | CN¥1.13 0.17 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.48 4.5 USD |
+0.07
|
CN¥35.57B 5.25B USD | CN¥2.11M 311.09K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.57B 5.25B USD | 12.54 | CN¥2.43 0.36 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.45 2.1 USD |
-1.5
|
HK$40.83B 5.22B USD | HK$325.72K 41.65K USD | HK$16.32 2.09 USD | HK$16.66 2.13 USD | HK$40.83B 5.22B USD | 7.61 | HK$2.16 0.28 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.96 1.17 USD |
-2.57
|
CN¥35.35B 5.22B USD | CN¥298.19M 44M USD | CN¥7.88 1.16 USD | CN¥8.46 1.25 USD | CN¥35.35B 5.22B USD | 33.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.71 0.99 USD |
-2.89
|
CN¥35.23B 5.2B USD | CN¥108.94M 16.07M USD | CN¥6.65 0.98 USD | CN¥6.84 1.01 USD | CN¥35.23B 5.2B USD | 44.73 | CN¥0.15 0.02 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥35.20B 5.19B USD | CN¥138.34M 20.41M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥35.20B 5.19B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.70 1.28 USD |
+2.11
|
CN¥35.10B 5.18B USD | CN¥51.58M 7.61M USD | CN¥8.37 1.23 USD | CN¥8.81 1.3 USD | CN¥35.10B 5.18B USD | 15.00 | CN¥0.58 0.09 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.35 4.63 USD |
-0.19
|
CN¥34.95B 5.16B USD | CN¥22.53M 3.32M USD | CN¥29.94 4.42 USD | CN¥31.67 4.67 USD | CN¥34.95B 5.16B USD | 52.25 | CN¥0.60 0.09 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.15 0.91 USD |
-1.44
|
CN¥34.91B 5.15B USD | CN¥69.81M 10.3M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥34.91B 5.15B USD | 26.73 | CN¥0.23 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.53 6.13 USD |
-2.01
|
CN¥34.56B 5.1B USD | CN¥48.31M 7.13M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.56B 5.1B USD | 74.16 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.78 2.03 USD |
-3.84
|
CN¥34.39B 5.07B USD | CN¥156.06M 23.03M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥34.39B 5.07B USD | 47.51 | CN¥0.29 0.04 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.07 2.37 USD |
+4.22
|
CN¥34.33B 5.07B USD | CN¥112.25M 16.56M USD | CN¥15.26 2.25 USD | CN¥16.13 2.38 USD | CN¥34.33B 5.07B USD | 15.75 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥33.99B 5.02B USD | CN¥235.92M 34.81M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.10 12.56 USD |
-3.34
|
CN¥33.88B 5B USD | CN¥13.06M 1.93M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥33.88B 5B USD | 55.25 | CN¥1.54 0.23 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.90 8.99 USD |
+7.03
|
CN¥33.75B 4.98B USD | CN¥51.02M 7.53M USD | CN¥55.80 8.23 USD | CN¥61.98 9.14 USD | CN¥33.75B 4.98B USD | 34.21 | CN¥1.78 0.26 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥171.00 25.23 USD |
-1.73
|
CN¥33.74B 4.98B USD | CN¥1.73M 255.57K USD | CN¥169.01 24.94 USD | CN¥176.00 25.97 USD | CN¥33.74B 4.98B USD | 19.38 | CN¥8.82 1.3 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.47 1.69 USD |
+2.96
|
CN¥33.65B 4.96B USD | CN¥80.24M 11.84M USD | CN¥10.96 1.62 USD | CN¥11.78 1.74 USD | CN¥33.65B 4.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.02 1.77 USD |
-1.64
|
CN¥33.59B 4.96B USD | CN¥28.99M 4.28M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥33.59B 4.96B USD | 10.27 | CN¥1.17 0.17 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.68 1.13 USD |
+2.4
|
CN¥33.51B 4.94B USD | CN¥97.68M 14.41M USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥33.51B 4.94B USD | 14.49 | CN¥0.53 0.08 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.42 5.82 USD |
-1.57
|
CN¥33.50B 4.94B USD | CN¥39.66M 5.85M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.50B 4.94B USD | 26.27 | CN¥1.50 0.22 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.83 10.6 USD |
+5.55
|
CN¥33.47B 4.94B USD | CN¥32.50M 4.79M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.47B 4.94B USD | 13.52 | CN¥5.31 0.78 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.58 6.28 USD |
+2.11
|
CN¥33.46B 4.94B USD | CN¥7.02M 1.04M USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.46B 4.94B USD | 20.57 | CN¥2.07 0.31 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.27 10.81 USD |
+10
|
CN¥33.27B 4.91B USD | CN¥54.30M 8.01M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥33.27B 4.91B USD | 178.70 | CN¥0.41 0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥59.18 8.73 USD |
+12.02
|
CN¥33.24B 4.9B USD | CN¥57.27M 8.45M USD | CN¥51.70 7.63 USD | CN¥59.44 8.77 USD | CN¥33.24B 4.9B USD | 179.33 | CN¥0.33 0.05 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥81.11 11.97 USD |
-3.27
|
CN¥33.08B 4.88B USD | CN¥24.24M 3.58M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥33.08B 4.88B USD | 184.34 | CN¥0.44 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.10 19.79 USD |
-3.86
|
CN¥32.66B 4.82B USD | CN¥10.92M 1.61M USD | CN¥133.00 19.62 USD | CN¥140.77 20.77 USD | CN¥32.66B 4.82B USD | 44.55 | CN¥3.01 0.44 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.48 8.92 USD |
-5.81
|
CN¥32.60B 4.81B USD | CN¥22.03M 3.25M USD | CN¥60.26 8.89 USD | CN¥64.86 9.57 USD | CN¥32.60B 4.81B USD | 33.41 | CN¥1.81 0.27 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥156.18 23.04 USD |
+3.21
|
CN¥32.51B 4.8B USD | CN¥19.48M 2.87M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥32.51B 4.8B USD | 133.48 | CN¥1.17 0.17 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.26 1.07 USD |
-1.36
|
CN¥32.46B 4.79B USD | CN¥40.43M 5.97M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥32.46B 4.79B USD | 6.31 | CN¥1.15 0.17 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.22 5.93 USD |
-0.94
|
CN¥32.17B 4.75B USD | CN¥1.24M 182.98K USD | CN¥40.22 5.93 USD | CN¥40.98 6.05 USD | CN¥32.17B 4.75B USD | 15.23 | CN¥2.64 0.39 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.66 8.36 USD |
+3.58
|
CN¥32.12B 4.74B USD | CN¥104.55M 15.43M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.12B 4.74B USD | 79.80 | CN¥0.71 0.1 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.67 0.98 USD |
-1.19
|
CN¥31.73B 4.68B USD | CN¥41.83M 6.17M USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥31.73B 4.68B USD | 23.00 | CN¥0.29 0.04 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.54M 1.85M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.10 8.28 USD |
+1.67
|
CN¥31.62B 4.66B USD | CN¥55.71M 8.22M USD | CN¥55.18 8.14 USD | CN¥58.30 8.6 USD | CN¥31.62B 4.66B USD | 255.00 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥42.25 6.23 USD |
+9.97
|
CN¥31.58B 4.66B USD | CN¥64.00M 9.44M USD | CN¥37.90 5.59 USD | CN¥42.26 6.24 USD | CN¥31.58B 4.66B USD | 74.12 | CN¥0.57 0.08 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥31.50B 4.65B USD | CN¥38.71M 5.71M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥31.50B 4.65B USD | 14.83 | CN¥0.30 0.04 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥31.34B 4.62B USD | CN¥22.28M 3.29M USD | CN¥18.16 2.68 USD | CN¥18.85 2.78 USD | CN¥31.34B 4.62B USD | 10.89 | CN¥1.69 0.25 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.68 3.79 USD |
+1.34
|
CN¥31.21B 4.6B USD | CN¥110.32M 16.28M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.21B 4.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥31.14B 4.59B USD | CN¥30.21M 4.46M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥31.14B 4.59B USD | 6.29 | CN¥0.85 0.13 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.02 5.76 USD |
-3.1
|
CN¥31.08B 4.59B USD | CN¥27.12M 4M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.08B 4.59B USD | 216.77 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.48 1.84 USD |
-2.27
|
CN¥30.97B 4.57B USD | CN¥70.47M 10.4M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.15 8.87 USD |
-0.74
|
CN¥30.62B 4.52B USD | CN¥8.16M 1.2M USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.62B 4.52B USD | 34.37 | CN¥1.75 0.26 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.77 1 USD |
+1.96
|
CN¥30.26B 4.46B USD | CN¥56.53M 8.34M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥30.26B 4.46B USD | 17.35 | CN¥0.39 0.06 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥253.15 37.35 USD |
+1.94
|
CN¥30.19B 4.45B USD | CN¥10.20M 1.51M USD | CN¥225.88 33.33 USD | CN¥259.80 38.33 USD | CN¥30.19B 4.45B USD | 182.12 | CN¥1.39 0.21 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.64 3.19 USD |
+0.32
|
CN¥30.13B 4.45B USD | CN¥134.55M 19.85M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥30.13B 4.45B USD | 135.25 | CN¥0.16 0.02 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥62.00 9.15 USD |
+4.03
|
CN¥30.11B 4.44B USD | CN¥90.36M 13.33M USD | CN¥55.60 8.2 USD | CN¥66.00 9.74 USD | CN¥30.11B 4.44B USD | 295.23 | CN¥0.21 0.03 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥228.86M 33.77M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.89 7.66 USD |
+4.85
|
CN¥29.83B 4.4B USD | CN¥67.18M 9.91M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.83B 4.4B USD | 117.93 | CN¥0.44 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.66 6 USD |
-4.15
|
CN¥29.77B 4.39B USD | CN¥36.51M 5.39M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.77B 4.39B USD | 20.95 | CN¥1.94 0.29 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥18.32 2.7 USD |
+11.57
|
CN¥29.73B 4.39B USD | CN¥201.26M 29.69M USD | CN¥15.78 2.33 USD | CN¥18.55 2.74 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥29.72B 4.39B USD | CN¥12.84M 1.89M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.72B 4.39B USD | 37.75 | CN¥0.16 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.52 2.73 USD |
-2.99
|
CN¥29.60B 4.37B USD | CN¥77.45M 11.43M USD | CN¥18.41 2.72 USD | CN¥19.35 2.86 USD | CN¥29.60B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥29.55B 4.36B USD | CN¥135.04M 19.92M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥42.92 6.33 USD |
+5.71
|
CN¥29.49B 4.35B USD | CN¥109.19M 16.11M USD | CN¥38.80 5.72 USD | CN¥43.98 6.49 USD | CN¥29.49B 4.35B USD | 55.74 | CN¥0.77 0.11 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥29.40B 4.34B USD | CN¥59.03M 8.71M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.40B 4.34B USD | 22.30 | CN¥0.20 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.75 1.29 USD |
-4.68
|
CN¥29.38B 4.34B USD | CN¥122.46M 18.07M USD | CN¥8.70 1.28 USD | CN¥9.20 1.36 USD | CN¥29.38B 4.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.25 1.81 USD |
+2.68
|
CN¥29.26B 4.32B USD | CN¥55.63M 8.21M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.26B 4.32B USD | 87.50 | CN¥0.14 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.75 8.23 USD |
+1.27
|
CN¥29.14B 4.3B USD | CN¥16.02M 2.36M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.14B 4.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
-0.29
|
HK$33.60B 4.3B USD | HK$3.45M 441K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.26 3.73 USD |
+7.95
|
CN¥28.92B 4.27B USD | CN¥140.02M 20.66M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.92B 4.27B USD | 47.66 | CN¥0.53 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.58 7.32 USD |
+0.77
|
CN¥28.85B 4.26B USD | CN¥35.54M 5.24M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.85B 4.26B USD | 76.27 | CN¥0.65 0.1 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.23 1.51 USD |
-0.39
|
CN¥28.83B 4.25B USD | CN¥36.70M 5.41M USD | CN¥10.00 1.48 USD | CN¥10.33 1.52 USD | CN¥28.83B 4.25B USD | 16.23 | CN¥0.63 0.09 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.85 1.01 USD |
+2.7
|
CN¥28.79B 4.25B USD | CN¥141.42M 20.87M USD | CN¥6.58 0.97 USD | CN¥6.91 1.02 USD | CN¥28.79B 4.25B USD | 31.13 | CN¥0.22 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.76 2.03 USD |
+0.66
|
CN¥28.77B 4.24B USD | CN¥4.65M 686.31K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.77B 4.24B USD | 17.87 | CN¥0.77 0.11 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥28.73B 4.24B USD | CN¥27.11M 4M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.73B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.92 9.14 USD |
-3.88
|
CN¥28.59B 4.22B USD | CN¥18.08M 2.67M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.59B 4.22B USD | 62.54 | CN¥0.99 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥42.98M 6.34M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.86 9.86 USD |
-1.23
|
CN¥28.40B 4.19B USD | CN¥22.35M 3.3M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.40B 4.19B USD | 123.81 | CN¥0.54 0.08 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥18.60 2.74 USD |
-9.36
|
CN¥28.38B 4.19B USD | CN¥203.70M 30.06M USD | CN¥18.47 2.73 USD | CN¥20.55 3.03 USD | CN¥28.38B 4.19B USD | 74.40 | CN¥0.25 0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.72 10.73 USD |
-4.3
|
CN¥28.21B 4.16B USD | CN¥21.61M 3.19M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.21B 4.16B USD | 165.27 | CN¥0.44 0.06 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥43.73 6.45 USD |
-1.35
|
CN¥28.16B 4.16B USD | CN¥6.01M 887.16K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.16B 4.16B USD | 15.90 | CN¥2.75 0.41 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.66 4.23 USD |
+4.56
|
CN¥28.04B 4.14B USD | CN¥38.77M 5.72M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥28.04B 4.14B USD | 28.66 | CN¥1.00 0.15 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.53 3.91 USD |
+2.47
|
CN¥27.87B 4.11B USD | CN¥71.76M 10.59M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.87B 4.11B USD | 71.70 | CN¥0.37 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.88 2.2 USD |
-1.13
|
CN¥27.84B 4.11B USD | CN¥18.41M 2.72M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥27.84B 4.11B USD | 26.10 | CN¥0.57 0.08 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.36 1.09 USD |
-4.17
|
CN¥27.81B 4.1B USD | CN¥58.14M 8.58M USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥27.81B 4.1B USD | 8.26 | CN¥0.89 0.13 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥58.00 8.56 USD |
-2.6
|
CN¥27.80B 4.1B USD | CN¥93.91M 13.86M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.80B 4.1B USD | 446.15 | CN¥0.13 0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.70 4.38 USD |
-7.07
|
CN¥27.58B 4.07B USD | CN¥83.68M 12.35M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.62 5.7 USD |
+0.21
|
CN¥27.29B 4.03B USD | CN¥136.83M 20.19M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.29B 4.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.83 1.6 USD |
-4.41
|
CN¥27.26B 4.02B USD | CN¥56.82M 8.38M USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥27.26B 4.02B USD | 24.06 | CN¥0.45 0.07 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.40 0.65 USD |
+4.27
|
CN¥27.21B 4.02B USD | CN¥76.50M 11.29M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥27.21B 4.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.86 7.36 USD |
-1.6
|
CN¥27.14B 4B USD | CN¥15.79M 2.33M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.14B 4B USD | 33.24 | CN¥1.50 0.22 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.29 4.03 USD |
-0.29
|
CN¥27.12B 4B USD | CN¥7.50M 1.11M USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.12B 4B USD | 75.80 | CN¥0.36 0.05 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥26.95B 3.98B USD | CN¥10.39M 1.53M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥26.95B 3.98B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.95 13.12 USD |
+0.95
|
CN¥26.92B 3.97B USD | CN¥4.49M 661.81K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.92B 3.97B USD | 23.40 | CN¥3.80 0.56 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥26.84B 3.96B USD | CN¥35.12M 5.18M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||