结果页面 3，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥92.65 13.67 USD |
+4.98
|
CN¥38.16B 5.63B USD | CN¥22.37M 3.3M USD | CN¥84.90 12.53 USD | CN¥93.36 13.77 USD | CN¥38.16B 5.63B USD | 86.58 | CN¥1.07 0.16 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.71 4.68 USD |
+8.97
|
CN¥37.88B 5.59B USD | CN¥32.86M 4.85M USD | CN¥29.24 4.31 USD | CN¥32.01 4.72 USD | CN¥37.88B 5.59B USD | 14.74 | CN¥2.15 0.32 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.32 4.03 USD |
+0.59
|
CN¥37.83B 5.58B USD | CN¥13.04M 1.92M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥37.83B 5.58B USD | 12.08 | CN¥2.26 0.33 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.73 3.35 USD |
-2.66
|
CN¥37.83B 5.58B USD | CN¥8.77M 1.29M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.83B 5.58B USD | 11.71 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.80 6.46 USD |
+0.97
|
CN¥37.71B 5.56B USD | CN¥25.00M 3.69M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.71B 5.56B USD | 48.13 | CN¥0.91 0.13 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.28 3.88 USD |
+0.96
|
CN¥36.91B 5.45B USD | CN¥12.96M 1.91M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.91B 5.45B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.55 3.18 USD |
-2.53
|
CN¥36.85B 5.44B USD | CN¥25.79M 3.81M USD | CN¥21.54 3.18 USD | CN¥22.55 3.33 USD | CN¥36.85B 5.44B USD | 71.83 | CN¥0.30 0.04 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.78 2.92 USD |
-1.59
|
CN¥36.54B 5.39B USD | CN¥30.19M 4.45M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.54B 5.39B USD | 47.09 | CN¥0.42 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.82 2.19 USD |
-4.14
|
CN¥36.43B 5.38B USD | CN¥40.46M 5.97M USD | CN¥14.80 2.18 USD | CN¥15.43 2.28 USD | CN¥36.43B 5.38B USD | 31.53 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.24 4.02 USD |
-0.47
|
CN¥36.38B 5.37B USD | CN¥19.66M 2.9M USD | CN¥26.35 3.89 USD | CN¥27.75 4.09 USD | CN¥36.38B 5.37B USD | 93.93 | CN¥0.29 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.24 3.13 USD |
-1.35
|
CN¥36.27B 5.35B USD | CN¥147.47M 21.76M USD | CN¥20.36 3 USD | CN¥23.00 3.39 USD | CN¥36.27B 5.35B USD | 47.20 | CN¥0.45 0.07 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.09 1.05 USD |
-3.93
|
CN¥36.18B 5.34B USD | CN¥136.50M 20.14M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥36.18B 5.34B USD | 22.87 | CN¥0.31 0.05 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.56 4.21 USD |
-2.33
|
CN¥35.98B 5.31B USD | CN¥40.31M 5.95M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.98B 5.31B USD | 571.19 | CN¥0.05 0.007 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.48 2.11 USD |
-1.32
|
HK$40.90B 5.23B USD | HK$161.33K 20.63K USD | HK$16.45 2.1 USD | HK$16.66 2.13 USD | HK$40.90B 5.23B USD | 7.62 | HK$2.16 0.28 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥35.44B 5.23B USD | CN¥248.18M 36.62M USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥35.44B 5.23B USD | 33.25 | CN¥0.24 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥112.99 16.67 USD |
-1.24
|
CN¥35.41B 5.22B USD | CN¥15.03M 2.22M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥35.41B 5.22B USD | 99.99 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.83 4.99 USD |
+2.89
|
CN¥35.38B 5.22B USD | CN¥66.26M 9.78M USD | CN¥32.58 4.81 USD | CN¥33.88 5 USD | CN¥35.38B 5.22B USD | 63.83 | CN¥0.53 0.08 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.26 4.46 USD |
-0.66
|
CN¥35.31B 5.21B USD | CN¥1.52M 224.46K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.31B 5.21B USD | 12.45 | CN¥2.43 0.36 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.36 5.36 USD |
-3.35
|
CN¥35.19B 5.19B USD | CN¥106.23M 15.67M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.19B 5.19B USD | 242.40 | CN¥0.15 0.02 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥35.08B 5.18B USD | CN¥113.03M 16.68M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥35.08B 5.18B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.68 0.99 USD |
-3.33
|
CN¥35.07B 5.17B USD | CN¥77.35M 11.41M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥35.07B 5.17B USD | 44.53 | CN¥0.15 0.02 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.69 1.28 USD |
+2
|
CN¥35.06B 5.17B USD | CN¥44.26M 6.53M USD | CN¥8.37 1.23 USD | CN¥8.81 1.3 USD | CN¥35.06B 5.17B USD | 14.98 | CN¥0.58 0.09 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.15 0.91 USD |
-1.44
|
CN¥34.91B 5.15B USD | CN¥53.02M 7.82M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥34.91B 5.15B USD | 26.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.15 4.6 USD |
-0.83
|
CN¥34.73B 5.12B USD | CN¥19.14M 2.82M USD | CN¥29.94 4.42 USD | CN¥31.67 4.67 USD | CN¥34.73B 5.12B USD | 51.91 | CN¥0.60 0.09 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.58 6.14 USD |
-1.89
|
CN¥34.60B 5.1B USD | CN¥36.98M 5.46M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.60B 5.1B USD | 74.25 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.77 2.03 USD |
-3.91
|
CN¥34.37B 5.07B USD | CN¥126.79M 18.71M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥34.37B 5.07B USD | 47.48 | CN¥0.29 0.04 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥33.99B 5.02B USD | CN¥216.74M 31.98M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.34 12.59 USD |
-3.07
|
CN¥33.97B 5.01B USD | CN¥9.94M 1.47M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥33.97B 5.01B USD | 55.41 | CN¥1.54 0.23 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.15 1.79 USD |
-0.57
|
CN¥33.95B 5.01B USD | CN¥19.89M 2.93M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥33.95B 5.01B USD | 10.38 | CN¥1.17 0.17 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.89 2.34 USD |
+3.05
|
CN¥33.95B 5.01B USD | CN¥81.63M 12.04M USD | CN¥15.26 2.25 USD | CN¥16.12 2.38 USD | CN¥33.95B 5.01B USD | 15.57 | CN¥1.02 0.15 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥61.25 9.04 USD |
+7.64
|
CN¥33.94B 5.01B USD | CN¥40.45M 5.97M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.94B 5.01B USD | 34.41 | CN¥1.78 0.26 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.18 10.65 USD |
+6.07
|
CN¥33.63B 4.96B USD | CN¥26.37M 3.89M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.63B 4.96B USD | 13.59 | CN¥5.31 0.78 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.44 1.69 USD |
+2.69
|
CN¥33.56B 4.95B USD | CN¥66.56M 9.82M USD | CN¥10.96 1.62 USD | CN¥11.78 1.74 USD | CN¥33.56B 4.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥169.81 25.05 USD |
-2.42
|
CN¥33.51B 4.94B USD | CN¥1.18M 174.73K USD | CN¥169.01 24.94 USD | CN¥176.00 25.97 USD | CN¥33.51B 4.94B USD | 19.25 | CN¥8.82 1.3 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.36 5.81 USD |
-1.72
|
CN¥33.45B 4.94B USD | CN¥33.36M 4.92M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.45B 4.94B USD | 26.23 | CN¥1.50 0.22 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.66 1.13 USD |
+2.14
|
CN¥33.43B 4.93B USD | CN¥85.71M 12.65M USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥33.43B 4.93B USD | 14.45 | CN¥0.53 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.27 10.81 USD |
+10
|
CN¥33.27B 4.91B USD | CN¥49.50M 7.3M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥33.27B 4.91B USD | 178.70 | CN¥0.41 0.06 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.94 6.19 USD |
+0.58
|
CN¥32.95B 4.86B USD | CN¥5.55M 818.24K USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥32.95B 4.86B USD | 20.26 | CN¥2.07 0.31 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.72 11.91 USD |
-3.73
|
CN¥32.92B 4.86B USD | CN¥18.70M 2.76M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.92B 4.86B USD | 183.45 | CN¥0.44 0.06 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.70 19.87 USD |
-3.43
|
CN¥32.80B 4.84B USD | CN¥7.13M 1.05M USD | CN¥134.54 19.85 USD | CN¥140.77 20.77 USD | CN¥32.80B 4.84B USD | 44.75 | CN¥3.01 0.44 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.59 8.94 USD |
-5.64
|
CN¥32.66B 4.82B USD | CN¥17.97M 2.65M USD | CN¥60.57 8.94 USD | CN¥64.86 9.57 USD | CN¥32.66B 4.82B USD | 33.47 | CN¥1.81 0.27 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.27 1.07 USD |
-1.22
|
CN¥32.50B 4.8B USD | CN¥30.33M 4.48M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥32.50B 4.8B USD | 6.32 | CN¥1.15 0.17 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥57.82 8.53 USD |
+9.43
|
CN¥32.47B 4.79B USD | CN¥43.29M 6.39M USD | CN¥51.70 7.63 USD | CN¥58.58 8.64 USD | CN¥32.47B 4.79B USD | 175.21 | CN¥0.33 0.05 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.43 5.97 USD |
-0.42
|
CN¥32.34B 4.77B USD | CN¥965.32K 142.43K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.34B 4.77B USD | 15.31 | CN¥2.64 0.39 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.85 8.39 USD |
+3.93
|
CN¥32.23B 4.76B USD | CN¥83.71M 12.35M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.23B 4.76B USD | 80.07 | CN¥0.71 0.1 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥154.07 22.73 USD |
+1.82
|
CN¥32.07B 4.73B USD | CN¥14.10M 2.08M USD | CN¥145.60 21.48 USD | CN¥156.66 23.11 USD | CN¥32.07B 4.73B USD | 131.68 | CN¥1.17 0.17 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.28M 1.81M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.06 8.27 USD |
+1.59
|
CN¥31.59B 4.66B USD | CN¥43.24M 6.38M USD | CN¥55.18 8.14 USD | CN¥58.30 8.6 USD | CN¥31.59B 4.66B USD | 254.81 | CN¥0.22 0.03 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.63 0.98 USD |
-1.78
|
CN¥31.54B 4.65B USD | CN¥26.18M 3.86M USD | CN¥6.62 0.98 USD | CN¥6.76 1 USD | CN¥31.54B 4.65B USD | 22.86 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥31.50B 4.65B USD | CN¥29.13M 4.3M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥31.50B 4.65B USD | 14.83 | CN¥0.30 0.04 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥31.14B 4.59B USD | CN¥22.55M 3.33M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥31.14B 4.59B USD | 6.29 | CN¥0.85 0.13 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.05 5.76 USD |
-3.03
|
CN¥31.10B 4.59B USD | CN¥20.35M 3M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.10B 4.59B USD | 216.94 | CN¥0.18 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.57 3.77 USD |
+0.91
|
CN¥31.07B 4.58B USD | CN¥89.26M 13.17M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.25 2.69 USD |
-0.92
|
CN¥31.07B 4.58B USD | CN¥15.83M 2.34M USD | CN¥18.16 2.68 USD | CN¥18.85 2.78 USD | CN¥31.07B 4.58B USD | 10.79 | CN¥1.69 0.25 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥31.05B 4.58B USD | CN¥50.55M 7.46M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥31.05B 4.58B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.31 8.9 USD |
-0.48
|
CN¥30.71B 4.53B USD | CN¥6.64M 979.09K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.71B 4.53B USD | 34.46 | CN¥1.75 0.26 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥256.98 37.92 USD |
+3.48
|
CN¥30.64B 4.52B USD | CN¥8.42M 1.24M USD | CN¥225.88 33.33 USD | CN¥259.16 38.24 USD | CN¥30.64B 4.52B USD | 184.87 | CN¥1.39 0.21 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥41.00 6.05 USD |
+6.7
|
CN¥30.64B 4.52B USD | CN¥31.34M 4.62M USD | CN¥37.90 5.59 USD | CN¥41.14 6.07 USD | CN¥30.64B 4.52B USD | 71.92 | CN¥0.57 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.95 7.81 USD |
+6.99
|
CN¥30.43B 4.49B USD | CN¥56.29M 8.31M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥30.43B 4.49B USD | 120.34 | CN¥0.44 0.06 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.75 1 USD |
+1.66
|
CN¥30.17B 4.45B USD | CN¥47.74M 7.04M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥30.17B 4.45B USD | 17.30 | CN¥0.39 0.06 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥170.02M 25.09M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.45 3.16 USD |
-0.56
|
CN¥29.87B 4.41B USD | CN¥99.27M 14.65M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥29.87B 4.41B USD | 134.06 | CN¥0.16 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.64 6 USD |
-4.2
|
CN¥29.76B 4.39B USD | CN¥28.81M 4.25M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.76B 4.39B USD | 20.94 | CN¥1.94 0.29 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥29.72B 4.39B USD | CN¥10.00M 1.48M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.72B 4.39B USD | 37.75 | CN¥0.16 0.02 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥43.14 6.37 USD |
+6.26
|
CN¥29.64B 4.37B USD | CN¥80.85M 11.93M USD | CN¥38.80 5.72 USD | CN¥43.55 6.43 USD | CN¥29.64B 4.37B USD | 56.02 | CN¥0.77 0.11 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.54 2.74 USD |
-2.88
|
CN¥29.64B 4.37B USD | CN¥59.08M 8.72M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.64B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥29.55B 4.36B USD | CN¥105.69M 15.59M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥29.47B 4.35B USD | CN¥49.26M 7.27M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.47B 4.35B USD | 22.34 | CN¥0.20 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.76 1.29 USD |
-4.58
|
CN¥29.42B 4.34B USD | CN¥93.47M 13.79M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥29.42B 4.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
-0.29
|
HK$33.60B 4.3B USD | HK$2.22M 284.29K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.15 1.79 USD |
+1.84
|
CN¥29.02B 4.28B USD | CN¥45.17M 6.66M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.02B 4.28B USD | 86.78 | CN¥0.14 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥60.54 8.93 USD |
+1.66
|
CN¥29.01B 4.28B USD | CN¥80.02M 11.81M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥29.01B 4.28B USD | 465.69 | CN¥0.13 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.47 8.18 USD |
+0.76
|
CN¥28.99B 4.28B USD | CN¥12.92M 1.91M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥28.99B 4.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.29 3.73 USD |
+8.08
|
CN¥28.96B 4.27B USD | CN¥120.97M 17.85M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.96B 4.27B USD | 47.71 | CN¥0.53 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.71 7.33 USD |
+1.04
|
CN¥28.92B 4.27B USD | CN¥27.47M 4.05M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.92B 4.27B USD | 76.47 | CN¥0.65 0.1 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥18.80 2.77 USD |
-8.38
|
CN¥28.68B 4.23B USD | CN¥137.06M 20.22M USD | CN¥18.58 2.74 USD | CN¥20.55 3.03 USD | CN¥28.68B 4.23B USD | 75.20 | CN¥0.25 0.04 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.98 1.77 USD |
+0.25
|
CN¥28.68B 4.23B USD | CN¥22.87M 3.37M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.68B 4.23B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.70 2.02 USD |
+0.22
|
CN¥28.64B 4.23B USD | CN¥3.37M 497.06K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.64B 4.23B USD | 17.79 | CN¥0.77 0.11 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.82 9.12 USD |
-4.04
|
CN¥28.54B 4.21B USD | CN¥14.37M 2.12M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.54B 4.21B USD | 62.44 | CN¥0.99 0.15 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥28.52B 4.21B USD | CN¥28.63M 4.22M USD | CN¥10.00 1.48 USD | CN¥10.33 1.52 USD | CN¥28.52B 4.21B USD | 16.06 | CN¥0.63 0.09 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥28.41B 4.19B USD | CN¥107.41M 15.85M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥28.41B 4.19B USD | 30.72 | CN¥0.22 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥41.62M 6.14M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.13 10.79 USD |
-3.76
|
CN¥28.37B 4.19B USD | CN¥17.16M 2.53M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.37B 4.19B USD | 166.20 | CN¥0.44 0.06 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥43.95 6.48 USD |
-0.86
|
CN¥28.30B 4.18B USD | CN¥4.60M 678.98K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.30B 4.18B USD | 15.98 | CN¥2.75 0.41 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.01 9.74 USD |
-2.48
|
CN¥28.04B 4.14B USD | CN¥17.26M 2.55M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.04B 4.14B USD | 122.24 | CN¥0.54 0.08 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.59 8.5 USD |
-3.37
|
CN¥27.97B 4.13B USD | CN¥57.21M 8.44M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥27.97B 4.13B USD | 274.23 | CN¥0.21 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.92 2.2 USD |
-0.86
|
CN¥27.91B 4.12B USD | CN¥14.10M 2.08M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥27.91B 4.12B USD | 26.17 | CN¥0.57 0.08 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.38 1.09 USD |
-3.91
|
CN¥27.88B 4.11B USD | CN¥41.41M 6.11M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥27.88B 4.11B USD | 8.29 | CN¥0.89 0.13 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.47 4.2 USD |
+3.87
|
CN¥27.85B 4.11B USD | CN¥29.86M 4.41M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.85B 4.11B USD | 28.46 | CN¥1.00 0.15 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.95 4.42 USD |
-6.28
|
CN¥27.81B 4.1B USD | CN¥69.48M 10.25M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.81B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.45 3.9 USD |
+2.16
|
CN¥27.79B 4.1B USD | CN¥56.77M 8.38M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.79B 4.1B USD | 71.48 | CN¥0.37 0.05 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.99 2.51 USD |
+3.47
|
CN¥27.57B 4.07B USD | CN¥130.15M 19.2M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.94 1.61 USD |
-3.44
|
CN¥27.54B 4.06B USD | CN¥38.55M 5.69M USD | CN¥10.90 1.61 USD | CN¥11.23 1.66 USD | CN¥27.54B 4.06B USD | 24.31 | CN¥0.45 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.61 4.07 USD |
+0.88
|
CN¥27.43B 4.05B USD | CN¥5.75M 848.01K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.43B 4.05B USD | 76.69 | CN¥0.36 0.05 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.76 5.72 USD |
+0.57
|
CN¥27.39B 4.04B USD | CN¥117.84M 17.39M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.39B 4.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.00 7.38 USD |
-1.32
|
CN¥27.21B 4.02B USD | CN¥11.98M 1.77M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.21B 4.02B USD | 33.33 | CN¥1.50 0.22 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.40 0.65 USD |
+4.27
|
CN¥27.21B 4.02B USD | CN¥59.17M 8.73M USD | CN¥4.18 0.62 USD | CN¥4.44 0.66 USD | CN¥27.21B 4.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.47 4.5 USD |
-2.09
|
CN¥27.04B 3.99B USD | CN¥144.51M 21.32M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥27.04B 3.99B USD | 89.61 | CN¥0.34 0.05 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥26.88B 3.97B USD | CN¥7.11M 1.05M USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥26.88B 3.97B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.69 13.09 USD |
+0.66
|
CN¥26.84B 3.96B USD | CN¥3.86M 569.57K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.84B 3.96B USD | 23.33 | CN¥3.80 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||