结果页面 3，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (87)
- 特种化学品 (126)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (25)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (1)
- 汽车制造商 (15)
- 汽车零部件 (94)
- 家具、固定装置和器具 (41)
- 纺织品制造 (32)
- 服装制造 (20)
- 鞋类和配件 (7)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产服务 (11)
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
- 公用事业 – 管制水 (1)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (8)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (4)
- 航空航天与国防 (26)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (18)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (74)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (25)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (203)
- 金属加工 (47)
- 污染与处理控制 (12)
- 工具和配件 (21)
- 电气设备与零件 (142)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (13)
- 废物管理 (25)
- 信息技术服务 (50)
- 通信设备 (64)
- 计算机硬件 (15)
- 消费电子产品 (21)
- 电子元器件 (130)
- 电子和计算机分销 (9)
- 科学技术仪器 (50)
- 半导体设备与材料 (17)
- 半导体 (27)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.54 4.06 USD |
+1.4
|
CN¥38.14B 5.63B USD | CN¥10.97M 1.62M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.14B 5.63B USD | 12.18 | CN¥2.26 0.33 USD | ||
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.58 1.71 USD |
+5.08
|
CN¥38.06B 5.62B USD | CN¥235.03M 34.68M USD | CN¥11.25 1.66 USD | CN¥12.12 1.79 USD | CN¥38.06B 5.62B USD | 64.33 | CN¥0.18 0.03 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.79 3.36 USD |
-2.4
|
CN¥37.93B 5.6B USD | CN¥7.52M 1.11M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.93B 5.6B USD | 11.74 | CN¥1.94 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.94 13.57 USD |
+4.18
|
CN¥37.86B 5.59B USD | CN¥18.25M 2.69M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.86B 5.59B USD | 85.92 | CN¥1.07 0.16 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.50 4.65 USD |
+8.25
|
CN¥37.63B 5.55B USD | CN¥29.64M 4.37M USD | CN¥29.24 4.31 USD | CN¥32.01 4.72 USD | CN¥37.63B 5.55B USD | 14.65 | CN¥2.15 0.32 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.87 3.23 USD |
-1.09
|
CN¥37.39B 5.52B USD | CN¥20.02M 2.95M USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥37.39B 5.52B USD | 72.90 | CN¥0.30 0.04 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.22 3.87 USD |
+0.73
|
CN¥36.83B 5.43B USD | CN¥11.26M 1.66M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.83B 5.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.88 2.93 USD |
-1.09
|
CN¥36.73B 5.42B USD | CN¥25.42M 3.75M USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥36.73B 5.42B USD | 47.33 | CN¥0.42 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.93 2.2 USD |
-3.43
|
CN¥36.70B 5.42B USD | CN¥35.04M 5.17M USD | CN¥14.80 2.18 USD | CN¥15.43 2.28 USD | CN¥36.70B 5.42B USD | 31.76 | CN¥0.47 0.07 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
-3.39
|
CN¥36.38B 5.37B USD | CN¥118.19M 17.44M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.52 4.21 USD |
-2.46
|
CN¥35.93B 5.3B USD | CN¥35.38M 5.22M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.93B 5.3B USD | 570.39 | CN¥0.05 0.007 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.03 1.18 USD |
-1.71
|
CN¥35.66B 5.26B USD | CN¥225.41M 33.26M USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥35.66B 5.26B USD | 33.45 | CN¥0.24 0.04 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥26.65 3.93 USD |
-2.63
|
CN¥35.59B 5.25B USD | CN¥14.22M 2.1M USD | CN¥26.35 3.89 USD | CN¥27.75 4.09 USD | CN¥35.59B 5.25B USD | 91.89 | CN¥0.29 0.04 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.48 4.5 USD |
+0.07
|
CN¥35.57B 5.25B USD | CN¥1.24M 182.34K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.57B 5.25B USD | 12.54 | CN¥2.43 0.36 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.49 2.11 USD |
-1.26
|
HK$40.93B 5.23B USD | HK$135.53K 17.33K USD | HK$16.45 2.1 USD | HK$16.66 2.13 USD | HK$40.93B 5.23B USD | 7.63 | HK$2.16 0.28 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.68 3.05 USD |
-3.95
|
CN¥35.31B 5.21B USD | CN¥74.57M 11M USD | CN¥20.36 3 USD | CN¥21.51 3.17 USD | CN¥35.31B 5.21B USD | 45.95 | CN¥0.45 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥35.20B 5.19B USD | CN¥100.79M 14.87M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥35.20B 5.19B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥35.14B 5.18B USD | CN¥48.11M 7.1M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥35.14B 5.18B USD | 26.91 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.69 0.99 USD |
-3.18
|
CN¥35.12B 5.18B USD | CN¥64.01M 9.44M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥35.12B 5.18B USD | 44.60 | CN¥0.15 0.02 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.70 1.28 USD |
+2.11
|
CN¥35.10B 5.18B USD | CN¥36.23M 5.35M USD | CN¥8.37 1.23 USD | CN¥8.77 1.29 USD | CN¥35.10B 5.18B USD | 15.00 | CN¥0.58 0.09 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.20 5.34 USD |
-3.77
|
CN¥35.03B 5.17B USD | CN¥98.21M 14.49M USD | CN¥35.45 5.23 USD | CN¥39.80 5.87 USD | CN¥35.03B 5.17B USD | 241.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.45 4.94 USD |
+1.73
|
CN¥34.99B 5.16B USD | CN¥54.47M 8.04M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.99B 5.16B USD | 63.11 | CN¥0.53 0.08 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.20 4.6 USD |
-0.67
|
CN¥34.78B 5.13B USD | CN¥16.24M 2.4M USD | CN¥29.94 4.42 USD | CN¥31.36 4.63 USD | CN¥34.78B 5.13B USD | 52.00 | CN¥0.60 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.28 16.27 USD |
-3.61
|
CN¥34.56B 5.1B USD | CN¥12.46M 1.84M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.56B 5.1B USD | 97.59 | CN¥1.13 0.17 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.09 2.37 USD |
+4.35
|
CN¥34.38B 5.07B USD | CN¥71.08M 10.49M USD | CN¥15.26 2.25 USD | CN¥16.11 2.38 USD | CN¥34.38B 5.07B USD | 15.77 | CN¥1.02 0.15 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.30 6.09 USD |
-2.55
|
CN¥34.36B 5.07B USD | CN¥32.03M 4.73M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.36B 5.07B USD | 73.75 | CN¥0.56 0.08 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.23 1.8 USD |
+0.08
|
CN¥34.18B 5.04B USD | CN¥18.08M 2.67M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥34.18B 5.04B USD | 10.45 | CN¥1.17 0.17 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥172.74 25.49 USD |
-0.73
|
CN¥34.09B 5.03B USD | CN¥848.70K 125.22K USD | CN¥171.02 25.23 USD | CN¥176.00 25.97 USD | CN¥34.09B 5.03B USD | 19.58 | CN¥8.82 1.3 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥85.44 12.61 USD |
-2.95
|
CN¥34.01B 5.02B USD | CN¥8.35M 1.23M USD | CN¥84.75 12.5 USD | CN¥88.44 13.05 USD | CN¥34.01B 5.02B USD | 55.48 | CN¥1.54 0.23 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.60 2.01 USD |
-5.09
|
CN¥33.94B 5.01B USD | CN¥112.51M 16.6M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥33.94B 5.01B USD | 46.89 | CN¥0.29 0.04 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.01 0.74 USD |
-2.72
|
CN¥33.93B 5.01B USD | CN¥186.20M 27.47M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥33.93B 5.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.69 10.73 USD |
+6.82
|
CN¥33.87B 5B USD | CN¥24.02M 3.54M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.87B 5B USD | 13.68 | CN¥5.31 0.78 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.72 1.14 USD |
+2.93
|
CN¥33.69B 4.97B USD | CN¥77.64M 11.46M USD | CN¥7.38 1.09 USD | CN¥7.77 1.15 USD | CN¥33.69B 4.97B USD | 14.56 | CN¥0.53 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.69 8.95 USD |
+6.66
|
CN¥33.63B 4.96B USD | CN¥34.56M 5.1M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.63B 4.96B USD | 34.09 | CN¥1.78 0.26 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.65 6.29 USD |
+2.28
|
CN¥33.51B 4.94B USD | CN¥4.74M 699.3K USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.51B 4.94B USD | 20.60 | CN¥2.07 0.31 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.41 5.81 USD |
-1.6
|
CN¥33.50B 4.94B USD | CN¥30.29M 4.47M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.50B 4.94B USD | 26.27 | CN¥1.50 0.22 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥135.78 20.03 USD |
-2.66
|
CN¥33.07B 4.88B USD | CN¥5.87M 865.4K USD | CN¥134.54 19.85 USD | CN¥140.77 20.77 USD | CN¥33.07B 4.88B USD | 45.10 | CN¥3.01 0.44 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.24 1.66 USD |
+0.9
|
CN¥32.97B 4.87B USD | CN¥36.61M 5.4M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥32.97B 4.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.78 11.92 USD |
-3.66
|
CN¥32.94B 4.86B USD | CN¥16.24M 2.4M USD | CN¥79.86 11.78 USD | CN¥84.56 12.48 USD | CN¥32.94B 4.86B USD | 183.59 | CN¥0.44 0.06 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.95 8.99 USD |
-5.08
|
CN¥32.86B 4.85B USD | CN¥15.67M 2.31M USD | CN¥60.95 8.99 USD | CN¥64.86 9.57 USD | CN¥32.86B 4.85B USD | 33.67 | CN¥1.81 0.27 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥32.73B 4.83B USD | CN¥23.98M 3.54M USD | CN¥7.25 1.07 USD | CN¥7.36 1.09 USD | CN¥32.73B 4.83B USD | 6.36 | CN¥1.15 0.17 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.75 10.59 USD |
+7.72
|
CN¥32.58B 4.81B USD | CN¥42.68M 6.3M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.58B 4.81B USD | 175.00 | CN¥0.41 0.06 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.72 6.01 USD |
+0.3
|
CN¥32.57B 4.81B USD | CN¥791.04K 116.72K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.57B 4.81B USD | 15.42 | CN¥2.64 0.39 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥56.98 8.41 USD |
+4.17
|
CN¥32.30B 4.77B USD | CN¥75.43M 11.13M USD | CN¥54.23 8 USD | CN¥58.30 8.6 USD | CN¥32.30B 4.77B USD | 80.25 | CN¥0.71 0.1 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.67 0.98 USD |
-1.19
|
CN¥31.73B 4.68B USD | CN¥20.22M 2.98M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥31.73B 4.68B USD | 23.00 | CN¥0.29 0.04 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥54.43 8.03 USD |
+10
|
CN¥31.69B 4.68B USD | CN¥12.13M 1.79M USD | CN¥49.60 7.32 USD | CN¥54.43 8.03 USD | CN¥31.69B 4.68B USD | 49.48 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.00 8.26 USD |
+1.49
|
CN¥31.56B 4.66B USD | CN¥37.07M 5.47M USD | CN¥55.30 8.16 USD | CN¥58.30 8.6 USD | CN¥31.56B 4.66B USD | 254.54 | CN¥0.22 0.03 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.45 0.66 USD |
-2.41
|
CN¥31.50B 4.65B USD | CN¥25.17M 3.71M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥31.50B 4.65B USD | 14.83 | CN¥0.30 0.04 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.40 2.71 USD |
-0.11
|
CN¥31.32B 4.62B USD | CN¥12.37M 1.82M USD | CN¥18.17 2.68 USD | CN¥18.85 2.78 USD | CN¥31.32B 4.62B USD | 10.88 | CN¥1.69 0.25 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.37 0.79 USD |
0
|
CN¥31.26B 4.61B USD | CN¥20.58M 3.04M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥31.26B 4.61B USD | 6.31 | CN¥0.85 0.13 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.23 5.79 USD |
-2.58
|
CN¥31.24B 4.61B USD | CN¥17.46M 2.58M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.24B 4.61B USD | 217.94 | CN¥0.18 0.03 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥60.78 8.97 USD |
+0.3
|
CN¥30.95B 4.57B USD | CN¥5.55M 819.19K USD | CN¥60.00 8.85 USD | CN¥62.50 9.22 USD | CN¥30.95B 4.57B USD | 34.73 | CN¥1.75 0.26 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.93 8.1 USD |
+3.98
|
CN¥30.85B 4.55B USD | CN¥28.60M 4.22M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.85B 4.55B USD | 166.45 | CN¥0.33 0.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.41 1.83 USD |
-2.82
|
CN¥30.80B 4.54B USD | CN¥41.69M 6.15M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.80B 4.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥147.96 21.83 USD |
-2.22
|
CN¥30.80B 4.54B USD | CN¥10.35M 1.53M USD | CN¥145.60 21.48 USD | CN¥151.31 22.33 USD | CN¥30.80B 4.54B USD | 126.46 | CN¥1.17 0.17 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥25.05 3.7 USD |
-1.14
|
CN¥30.44B 4.49B USD | CN¥79.54M 11.74M USD | CN¥24.50 3.61 USD | CN¥27.19 4.01 USD | CN¥30.44B 4.49B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.79 1 USD |
+2.26
|
CN¥30.35B 4.48B USD | CN¥42.53M 6.28M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥30.35B 4.48B USD | 17.41 | CN¥0.39 0.06 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥143.92M 21.23M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.96 6.04 USD |
-3.44
|
CN¥29.99B 4.43B USD | CN¥24.75M 3.65M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.99B 4.43B USD | 21.11 | CN¥1.94 0.29 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥29.92B 4.41B USD | CN¥8.40M 1.24M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥29.92B 4.41B USD | 38.00 | CN¥0.16 0.02 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.44 3.16 USD |
-0.6
|
CN¥29.86B 4.41B USD | CN¥89.38M 13.19M USD | CN¥20.60 3.04 USD | CN¥22.46 3.31 USD | CN¥29.86B 4.41B USD | 134.00 | CN¥0.16 0.02 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.47 1.84 USD |
+4.53
|
CN¥29.79B 4.39B USD | CN¥35.99M 5.31M USD | CN¥11.81 1.74 USD | CN¥12.55 1.85 USD | CN¥29.79B 4.39B USD | 89.07 | CN¥0.14 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.79 7.64 USD |
+4.65
|
CN¥29.77B 4.39B USD | CN¥49.92M 7.37M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.77B 4.39B USD | 117.70 | CN¥0.44 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.85 1.31 USD |
-3.59
|
CN¥29.72B 4.39B USD | CN¥73.99M 10.92M USD | CN¥8.82 1.3 USD | CN¥9.20 1.36 USD | CN¥29.72B 4.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥29.64B 4.37B USD | CN¥92.53M 13.65M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.50 2.73 USD |
-3.09
|
CN¥29.57B 4.36B USD | CN¥51.72M 7.63M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.57B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥29.54B 4.36B USD | CN¥43.18M 6.37M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥29.54B 4.36B USD | 22.39 | CN¥0.20 0.03 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.41 0.44 USD |
+0.29
|
HK$33.80B 4.32B USD | HK$1.96M 250.18K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.80B 4.32B USD | 9.47 | HK$0.36 0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.04 5.76 USD |
+1.61
|
CN¥29.18B 4.3B USD | CN¥21.09M 3.11M USD | CN¥37.90 5.59 USD | CN¥39.68 5.85 USD | CN¥29.18B 4.3B USD | 68.49 | CN¥0.57 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.79 8.23 USD |
+1.34
|
CN¥29.16B 4.3B USD | CN¥11.23M 1.66M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.16B 4.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥18.98 2.8 USD |
-7.5
|
CN¥28.96B 4.27B USD | CN¥117.14M 17.28M USD | CN¥18.84 2.78 USD | CN¥20.55 3.03 USD | CN¥28.96B 4.27B USD | 75.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.71 7.33 USD |
+1.04
|
CN¥28.92B 4.27B USD | CN¥15.91M 2.35M USD | CN¥48.01 7.08 USD | CN¥50.65 7.47 USD | CN¥28.92B 4.27B USD | 76.47 | CN¥0.65 0.1 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.07 3.7 USD |
+7.14
|
CN¥28.71B 4.24B USD | CN¥84.40M 12.45M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.71B 4.24B USD | 47.30 | CN¥0.53 0.08 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.83 1.01 USD |
+2.4
|
CN¥28.70B 4.23B USD | CN¥94.86M 14M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥28.70B 4.23B USD | 31.04 | CN¥0.22 0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.16 1.5 USD |
-1.07
|
CN¥28.64B 4.23B USD | CN¥24.78M 3.66M USD | CN¥10.00 1.48 USD | CN¥10.33 1.52 USD | CN¥28.64B 4.23B USD | 16.12 | CN¥0.63 0.09 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.96 1.76 USD |
+0.08
|
CN¥28.63B 4.22B USD | CN¥19.52M 2.88M USD | CN¥11.56 1.71 USD | CN¥12.09 1.78 USD | CN¥28.63B 4.22B USD | 0 | -CN¥6.18 -0.9 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.98 9.14 USD |
-3.79
|
CN¥28.62B 4.22B USD | CN¥12.50M 1.84M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.62B 4.22B USD | 62.60 | CN¥0.99 0.15 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.66 2.02 USD |
-0.07
|
CN¥28.56B 4.21B USD | CN¥2.80M 413.73K USD | CN¥13.47 1.99 USD | CN¥13.80 2.04 USD | CN¥28.56B 4.21B USD | 17.74 | CN¥0.77 0.11 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥44.29 6.53 USD |
-0.09
|
CN¥28.52B 4.21B USD | CN¥4.09M 602.75K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.52B 4.21B USD | 16.10 | CN¥2.75 0.41 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.45 6.12 USD |
+2.09
|
CN¥28.48B 4.2B USD | CN¥56.91M 8.4M USD | CN¥38.80 5.72 USD | CN¥42.11 6.21 USD | CN¥28.48B 4.2B USD | 53.83 | CN¥0.77 0.11 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥40.23M 5.94M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥73.15 10.79 USD |
-3.74
|
CN¥28.38B 4.19B USD | CN¥13.74M 2.03M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.38B 4.19B USD | 166.25 | CN¥0.44 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥28.14B 4.15B USD | CN¥12.20M 1.8M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥28.14B 4.15B USD | 26.38 | CN¥0.57 0.08 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.43 1.1 USD |
-3.26
|
CN¥28.07B 4.14B USD | CN¥34.78M 5.13M USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥28.07B 4.14B USD | 8.34 | CN¥0.89 0.13 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.00 9.74 USD |
-2.5
|
CN¥28.04B 4.14B USD | CN¥14.76M 2.18M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.04B 4.14B USD | 122.22 | CN¥0.54 0.08 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.60 4.22 USD |
+4.34
|
CN¥27.98B 4.13B USD | CN¥26.17M 3.86M USD | CN¥27.52 4.06 USD | CN¥28.90 4.26 USD | CN¥27.98B 4.13B USD | 28.60 | CN¥1.00 0.15 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.57 3.92 USD |
+2.63
|
CN¥27.91B 4.12B USD | CN¥47.98M 7.08M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.91B 4.12B USD | 71.81 | CN¥0.37 0.05 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.97 4.42 USD |
-6.23
|
CN¥27.83B 4.11B USD | CN¥61.96M 9.14M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.83B 4.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.11 8.43 USD |
-4.18
|
CN¥27.74B 4.09B USD | CN¥51.88M 7.65M USD | CN¥55.60 8.2 USD | CN¥59.30 8.75 USD | CN¥27.74B 4.09B USD | 271.95 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥27.66B 4.08B USD | CN¥32.59M 4.81M USD | CN¥10.90 1.61 USD | CN¥11.23 1.66 USD | CN¥27.66B 4.08B USD | 24.42 | CN¥0.45 0.07 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥57.71 8.51 USD |
-3.09
|
CN¥27.66B 4.08B USD | CN¥69.07M 10.19M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.66B 4.08B USD | 443.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.03 5.76 USD |
+1.27
|
CN¥27.58B 4.07B USD | CN¥106.82M 15.76M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.41 4.04 USD |
+0.15
|
CN¥27.24B 4.02B USD | CN¥4.76M 702.92K USD | CN¥27.13 4 USD | CN¥28.05 4.14 USD | CN¥27.24B 4.02B USD | 76.13 | CN¥0.36 0.05 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥227.97 33.64 USD |
-8.2
|
CN¥27.18B 4.01B USD | CN¥5.67M 837.23K USD | CN¥225.88 33.33 USD | CN¥240.99 35.56 USD | CN¥27.18B 4.01B USD | 164.00 | CN¥1.39 0.21 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.83 13.25 USD |
+1.95
|
CN¥27.18B 4.01B USD | CN¥3.43M 505.96K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥27.18B 4.01B USD | 23.63 | CN¥3.80 0.56 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.67 2.46 USD |
+1.52
|
CN¥27.06B 3.99B USD | CN¥115.24M 17M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.06B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.70 7.33 USD |
-1.91
|
CN¥27.05B 3.99B USD | CN¥9.20M 1.36M USD | CN¥49.33 7.28 USD | CN¥50.70 7.48 USD | CN¥27.05B 3.99B USD | 33.13 | CN¥1.50 0.22 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.37 0.64 USD |
+3.55
|
CN¥27.03B 3.99B USD | CN¥47.81M 7.05M USD | CN¥4.18 0.62 USD | CN¥4.40 0.65 USD | CN¥27.03B 3.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.80 0.56 USD |
-0.78
|
CN¥27.02B 3.99B USD | CN¥6.27M 925.13K USD | CN¥3.75 0.55 USD | CN¥3.87 0.57 USD | CN¥27.02B 3.99B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.16 2.83 USD |
-2.04
|
CN¥26.82B 3.96B USD | CN¥22.81M 3.37M USD | CN¥18.96 2.8 USD | CN¥19.66 2.9 USD | CN¥26.82B 3.96B USD | 21.52 | CN¥0.89 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||