홈
주식

결과 페이지 22 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (4054)

모든 거래소

금융 (4054)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Princeton Capital PIAC	$0.06 —	0	$7.23M —	$100.00 —	$0.06 —	$0.06 —	$7.23M —	0	-$0.05 —
AI Technology AIPG	$4.49 —	0	$7.20M —	$100.00 —	$2.50 —	$2.50 —	$7.20M —	0	-$0.27 —
Fatfish FFTTF	$0.00 —	0	$7.08M —	$100.00 —	$0.00 —	$0.00 —	$7.08M —	0	$0.00 —
Winmill & Co. Incorporated WNMLA	$4.95 —	-1	$7.02M —	$500.00 —	$4.95 —	$4.95 —	$7.02M —	6.11	$0.81 —
Versailles Financial VERF	$22.22 —	+5.81	$7.00M —	$100.00 —	$22.22 —	$22.22 —	$7.00M —	51.67	$0.43 —
Borealis Exploration BOREF	$1.90 —	-2.56	$6.90M —	$400.00 —	$1.90 —	$1.95 —	$6.90M —	0	-$0.09 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	1.00	$0.54 —
Track Data TRAC	$20.00 —	0	$6.63M —	$45.00 —	$20.00 —	$20.00 —	$6.63M —	9.38	$2.13 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Myrexis MYRX	$0.00 —	0	$6.21M —	$50.00K —	$0.00 —	$0.00 —	$6.21M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$5.87M —	$1.80K —	$0.03 —	$0.03 —	$5.87M —	0	-$0.01 —
Unified Global CHYL	$0.10 —	0	$5.66M —	$1.50K —	$0.00 —	$0.00 —	$5.66M —	10.00	$0.01 —
Life Insurance Company Of Alabama LINSA	$9.85 —	+6.37	$5.54M —	$300.00 —	$9.85 —	$9.85 —	$5.54M —	2.00	$4.93 —
Life Insurance Company Of Alabama LINS	$38.00 —	0	$5.54M —	$300.00 —	$40.00 —	$42.00 —	$5.54M —	7.71	$4.93 —
Armada Mercantile AAMTF	$0.26 —	0	$5.44M —	$4.00K —	$0.26 —	$0.26 —	$5.44M —	0	-$0.17 —
AI Artificial Intelligence Ventures ESIFF	$0.16 —	+0.46	$5.25M —	$9.00K —	$0.15 —	$0.15 —	$5.25M —	0	-$0.01 —
MSB Global Capital MSBM	$0.05 —	0	$4.81M —	$1.00 —	$0.06 —	$0.06 —	$4.81M —	0	$0.00 —
Coloured Ties Capital APEOF	$0.20 —	0	$4.80M —	$15.00K —	$0.20 —	$0.20 —	$4.80M —	2.22	$0.09 —
PHI PHIG	$31.25 —	-2.34	$4.69M —	$2.30K —	$30.75 —	$30.75 —	$4.69M —	0	$0.00 —
ITEX ITEX	$2.82 —	+0.36	$4.62M —	$500.00 —	$2.82 —	$2.82 —	$4.62M —	8.81	$0.32 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Intrepid Capital ITPC	$105.00 —	0	$4.53M —	$80.00 —	$105.00 —	$105.00 —	$4.53M —	0	-$129.10 —
Auburn Bancorp ABBB	$9.00 —	0	$4.53M —	$700.00 —	$9.00 —	$9.00 —	$4.53M —	42.85	$0.21 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$113.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Silverton Energy SLTN	$0.07 —	0	$4.33M —	$154.00 —	$0.30 —	$0.30 —	$4.33M —	0	$0.00 —
Bitcoin Generation BTGN	$0.00 —	0	$4.23M —	$9.34K —	$0.00 —	$0.00 —	$4.23M —	0	$0.00 —
Interups ITUP	$0.00 —	0	$4.14M —	$23.00 —	$0.00 —	$0.00 —	$4.14M —	0	$0.00 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Wright Investors' Service IWSH	$0.18 —	0	$3.71M —	$3.43K —	$0.18 —	$0.18 —	$3.71M —	0	-$0.04 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
FinCanna Capital FNNZF	$0.00 —	0	$3.57M —	$2.00K —	$0.00 —	$0.00 —	$3.57M —	0.042	$0.02 —
Huaizhong Health ADAD	$0.00 —	0	$3.47M —	$13.00 —	$0.11 —	$0.11 —	$3.47M —	0	$0.00 —
City Bank CTBK	$0.00 —	0	$3.15M —	$1.80K —	$0.00 —	$0.00 —	$3.15M —	0	$0.00 —
Opus Magnum Ameris OPUS	$0.02 —	0	$3.06M —	$843.00 —	$0.02 —	$0.02 —	$3.06M —	0.18	$0.08 —
Sky440 SKYF	$0.00 —	0	$3.03M —	$335.00K —	$0.00 —	$0.00 —	$3.03M —	0	$0.00 —
Loans4Less.Com LFLS	$0.05 —	0	$3.00M —	$10.00K —	$0.05 —	$0.05 —	$3.00M —	0	$0.00 —
iMining IBKKF	$0.04 —	0	$2.95M —	$833.00 —	$0.00 —	$0.00 —	$2.95M —	0	-$445.80 —
GEROVA Financial GVFG	$0.00 —	0	$2.67M —	$500.00 —	$0.00 —	$0.00 —	$2.67M —	0	$0.00 —
Ventana Global VNTA	$0.05 —	0	$2.59M —	$2.51K —	$0.05 —	$0.05 —	$2.59M —	0	-$0.00 —
Carefree CRFU	$0.00 —	0	$2.59M —	$3.75K —	$0.02 —	$0.02 —	$2.59M —	0	$0.00 —
Blockchain Loyalty BBLC	$0.02 —	+4.35	$2.53M —	$4.00K —	$0.02 —	$0.02 —	$2.53M —	0	$0.00 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Dragon Life Science NOHO	$0.00 —	0	$2.00M —	$999.93K —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Fund.com FNDM	$2.25 —	0	$1.95M —	$441.00 —	$2.25 —	$2.25 —	$1.95M —	0	-$667.60 —
PTS PTSH	$1.00 —	0	$1.95M —	$37.00 —	$1.00 —	$1.00 —	$1.95M —	0	$0.00 —
Redwood RDWD	$0.00 —	0	$1.92M —	$100.00K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
BLOK BLPFF	$0.00 —	0	$1.79M —	$250.00K —	$0.00 —	$0.00 —	$1.79M —	0	$0.00 —
49 North Resources FNINF	$0.01 —	0	$1.78M —	$100.00 —	$0.02 —	$0.02 —	$1.78M —	0	-$0.01 —
St. Joseph STJO	$0.03 —	0	$1.64M —	$76.83K —	$0.02 —	$0.03 —	$1.64M —	0	-$0.01 —
BLOK Digital BLVDF	$0.09 —	0	$1.63M —	$0.00 —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
Blockmint BKLIF	$0.00 —	0	$1.58M —	$3.30K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
Oxbridge Re OXBRW	$0.27 —	-20.62	$1.55M —	$14.45K —	$0.21 —	$0.28 —	$1.55M —	0.19	$1.41 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Associates First Capital ASFZ	$0.00 —	0	$1.46M —	$75.00 —	$0.00 —	$0.00 —	$1.46M —	0.00071	$0.14 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$2.00 —	$7,500.00 —	$7,600.00 —	$1.45M —	0	-$1,073.80 —
Chase Packaging WHLT	$0.02 —	0	$1.42M —	$7.30K —	$0.02 —	$0.02 —	$1.42M —	0	-$0.01 —
Triad Guaranty TGIC	$0.00 —	0	$1.32M —	$15.09K —	$0.00 —	$0.00 —	$1.32M —	0	-$0.03 —
Bally BLYQ	$0.13 —	0	$1.28M —	$100.00 —	$0.13 —	$0.13 —	$1.28M —	0	-$0.01 —
Tanke Biosciences TNBI	$0.05 —	0	$1.27M —	$9.60K —	$0.05 —	$0.05 —	$1.27M —	0	-$0.29 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Landmark Land Company LLND	$0.00 —	0	$1.14M —	$30.70K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Quantum Capital QTCI	$0.02 —	-30.84	$1.12M —	$2.33K —	$0.02 —	$0.02 —	$1.12M —	0	$0.00 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Flex-Power FLXP	$0.00 —	0	$1.01M —	$300.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Tracker Financial TFGL	$0.51 —	0	$900.15K —	$1.00K —	$0.51 —	$0.51 —	$900.15K —	0	-$1.91 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$250.00K —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Morgan Group Holding MGHL	$1.45 —	0	$870.13K —	$1.77K —	$1.45 —	$1.46 —	$870.13K —	0	-$1.58 —
Kunekt KNKT	$0.00 —	0	$868.00K —	$1.75K —	$0.00 —	$0.00 —	$868.00K —	0	$0.00 —
Network 1 Financial NTFL	$0.00 —	0	$848.40K —	$52.91K —	$0.00 —	$0.00 —	$848.40K —	0	$0.00 —
Absolute Health and Fitness AHFI	$0.01 —	0	$841.11K —	$21.52K —	$0.01 —	$0.01 —	$841.11K —	0	$0.00 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Arrow Resources Development ARWD	$0.00 —	0	$767.54K —	$350.00K —	$0.00 —	$0.00 —	$767.54K —	0	$0.00 —
MX Gold MXLGF	$0.03 —	0	$728.17K —	$10.00K —	$0.03 —	$0.03 —	$728.17K —	0	-$0.01 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$6.00 —	$28.00 —	$28.00 —	$704.76K —	0	-$151.50 —
Franklin Credit Management FCRM	$0.07 —	0	$661.42K —	$20.00K —	$0.05 —	$0.05 —	$661.42K —	0	-$0.17 —
Legion Capital LGCP	$0.00 —	0	$660.99K —	$10.00K —	$0.03 —	$0.03 —	$660.99K —	0.21	$0.02 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Global Vision GVHIB	$0.00 —	0	$569.06K —	$11.00K —	$0.00 —	$0.00 —	$569.06K —	0	$0.00 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Connexus CNXS	$0.00 —	0	$527.55K —	$554.00K —	$0.00 —	$0.00 —	$527.55K —	0	$0.00 —
Mapath Capital IVFZF	$0.02 —	0	$522.49K —	$1.00 —	$0.00 —	$0.00 —	$522.49K —	0	$0.00 —
The PMI PMIR	$0.25 —	0	$518.61K —	$15.00 —	$3.28 —	$3.28 —	$518.61K —	0	-$4.50 —
Global Innovative Platforms GIPL	$0.80 —	0	$497.28K —	$200.00 —	$0.80 —	$0.80 —	$497.28K —	0	-$333.50 —
Cloudweb CLOW	$0.02 —	0	$472.93K —	$11.62K —	$0.02 —	$0.02 —	$472.93K —	0	$0.00 —
Trend Exploration TRDX	$0.02 —	0	$462.42K —	$9.82K —	$0.02 —	$0.02 —	$462.42K —	0	-$1.65 —
Adamant DRI Processing and Minerals ADMG	$0.03 —	0	$461.97K —	$18.10K —	$0.03 —	$0.03 —	$461.97K —	0	$0.00 —
Metalink MTLK	$0.36 —	0	$452.03K —	$26.00 —	$0.28 —	$0.28 —	$452.03K —	6.00	$0.06 —
HINTO Energy HENI	$0.01 —	0	$430.42K —	$159.00 —	$0.01 —	$0.01 —	$430.42K —	0	-$0.30 —
Ridgefield RDGA	$0.02 —	0	$417.91K —	$150.00 —	$0.27 —	$0.27 —	$417.91K —	0	$0.00 —
China Food and Beverage Company CHIF	$0.02 —	0	$413.98K —	$12.70K —	$0.02 —	$0.02 —	$413.98K —	0	-$0.01 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$937.00 —	$0.01 —	$0.01 —	$410.60K —	0	-$8.44 —
Merriman MERR	$0.00 —	0	$410.43K —	$1.00K —	$0.00 —	$0.00 —	$410.43K —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}