결과 페이지 21 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enterprise Financial Services EFSG | $26.93 — |
+7.72
|
$31.57M — | $100.00 — | $26.93 — | $26.93 — | $31.57M — | 11.08 | $2.43 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Pioneer Bankshares PNBI | $30.50 — |
+0.83
|
$30.56M — | $500.00 — | $30.50 — | $30.50 — | $30.56M — | 7.86 | $3.88 — | ||
| Welsbach Technology Metals WTMA | $10.61 — |
-11.51
|
$30.22M — | $200.00 — | $12.00 — | $13.90 — | $30.22M — | 0 | -$0.64 — | ||
| Pinnacle Bancshares PCLB | $32.25 — |
0
|
$28.97M — | $210.00 — | $31.99 — | $31.99 — | $28.97M — | 7.07 | $4.56 — | ||
| AmFin Financial AFNL | $175.06 — |
-0.54
|
$28.26M — | $800.00 — | $175.06 — | $175.06 — | $28.26M — | 0 | $0.00 — | ||
| The Farmers Bank of Appomattox FBPA | $25.65 — |
0
|
$27.80M — | $300.00 — | $25.81 — | $26.00 — | $27.80M — | 9.12 | $2.81 — | ||
| Quaint Oak Bancorp QNTO | $10.41 — |
+1.07
|
$27.44M — | $300.00 — | $10.41 — | $10.41 — | $27.44M — | 15.77 | $0.66 — | ||
| Pacific Alliance Bank PFBN | $8.40 — |
-1.18
|
$27.14M — | $1.30K — | $8.50 — | $8.50 — | $27.14M — | 19.09 | $0.44 — | ||
| AMB Financial AMFC | $29.90 — |
+0.17
|
$26.63M — | $100.00 — | $30.00 — | $30.00 — | $26.63M — | 8.05 | $3.71 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.30 — |
+0.27
|
$26.56M — | $1.45K — | $11.29 — | $11.30 — | $26.56M — | 0 | -$0.30 — | ||
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
| Great American Bancorp GTPS | $68.50 — |
+2.24
|
$26.49M — | $200.00 — | $68.50 — | $68.50 — | $26.49M — | 7.08 | $9.67 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| Woodsboro Bank WOBK | $65.00 — |
0
|
$25.82M — | $800.00 — | $67.00 — | $70.00 — | $25.82M — | 6.94 | $9.36 — | ||
| Elmer Bancorp ELMA | $22.55 — |
0
|
$25.81M — | $400.00 — | $22.55 — | $22.75 — | $25.81M — | 9.01 | $2.50 — | ||
| CNB CNBZ | $21.15 — |
0
|
$25.61M — | $900.00 — | $21.21 — | $21.21 — | $25.61M — | 6.98 | $3.03 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| SSB Bancorp SSBP | $11.20 — |
0
|
$24.50M — | $1.20K — | $11.40 — | $11.50 — | $24.50M — | 13.82 | $0.81 — | ||
| Teton Advisors TETAA | $15.00 — |
0
|
$24.30M — | $200.00 — | $15.00 — | $15.00 — | $24.30M — | 19.73 | $0.76 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | ||
| Commercial National Financial CNAF | $7.65 — |
-0.65
|
$21.89M — | $1.47K — | $7.65 — | $7.70 — | $21.89M — | 12.96 | $0.59 — | ||
| U & I Financial UNIF | $3.95 — |
0
|
$21.63M — | $4.50K — | $3.99 — | $4.00 — | $21.63M — | 0 | -$3.31 — | ||
| Plural Industry Holding PIHG | $2.10 — |
0
|
$21.57M — | $300.00 — | $2.00 — | $2.00 — | $21.57M — | 0 | -$1.46 — | ||
| Apollo Bancorp APLO | $42.00 — |
0
|
$21.57M — | $300.00 — | $40.00 — | $42.00 — | $21.57M — | 9.39 | $4.47 — | ||
| Heritage NOLA Bancorp HRGG | $17.35 — |
0
|
$21.51M — | $3.04K — | $16.55 — | $17.35 — | $21.51M — | 69.40 | $0.25 — | ||
| Community Investors Bancorp CIBN | $27.00 — |
0
|
$21.44M — | $100.00 — | $27.00 — | $27.00 — | $21.44M — | 9.64 | $2.80 — | ||
| Harbor Bankshares HRBK | $17.80 — |
+1.6
|
$21.40M — | $300.00 — | $17.80 — | $17.80 — | $21.40M — | 8.43 | $2.11 — | ||
| WVS Financial WVFC | $12.59 — |
+0.32
|
$20.94M — | $100.00 — | $12.59 — | $12.59 — | $20.94M — | 11.14 | $1.13 — | ||
| Logansport Financial LOGN | $33.35 — |
0
|
$20.44M — | $200.00 — | $33.35 — | $33.35 — | $20.44M — | 11.62 | $2.87 — | ||
| Opus Magnum Ameris OPUS | $0.10 — |
0
|
$20.44M — | $100.00 — | $0.02 — | $0.02 — | $20.44M — | 0.18 | $0.55 — | ||
| Fleetwood Bank FLEW | $68.00 — |
0
|
$20.35M — | $100.00 — | $58.50 — | $58.50 — | $20.35M — | 14.34 | $4.74 — | ||
| First Bancshares, Inc. FIBH | $35.75 — |
0
|
$19.46M — | $50.00 — | $35.00 — | $35.00 — | $19.46M — | 6.35 | $5.63 — | ||
| First Bancorp of Indiana FBPI | $11.35 — |
-0.44
|
$19.29M — | $1.40K — | $11.35 — | $11.35 — | $19.29M — | 16.44 | $0.69 — | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Silverton Energy SLTN | $0.20 — |
0
|
$18.79M — | $50.00 — | $0.20 — | $0.20 — | $18.79M — | 0 | $0.00 — | ||
| Bayside BYSD | $1.15 — |
0
|
$18.76M — | $100.00 — | $1.00 — | $1.00 — | $18.76M — | 0 | -$3.29 — | ||
| Regency Affiliates RAFI | $4.15 — |
0
|
$18.61M — | $500.00 — | $4.15 — | $4.15 — | $18.61M — | 10.64 | $0.39 — | ||
| Gouverneur Bancorp GOVB | $17.00 — |
0
|
$17.94M — | $381.00 — | $16.99 — | $17.00 — | $17.94M — | 23.61 | $0.72 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Torrent Capital TRRPF | $0.39 — |
-4.88
|
$17.19M — | $2.50K — | $0.41 — | $0.41 — | $17.19M — | 2.29 | $0.17 — | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| MCNB Banks MKIN | $15.65 — |
0
|
$16.90M — | $600.00 — | $15.65 — | $15.80 — | $16.90M — | 16.13 | $0.97 — | ||
| United Tennessee Bankshares UNTN | $21.83 — |
0
|
$16.41M — | $200.00 — | $21.50 — | $21.50 — | $16.41M — | 9.65 | $2.26 — | ||
| TEB Bancorp TBBA | $6.04 — |
-6.36
|
$15.85M — | $400.00 — | $6.04 — | $6.10 — | $15.85M — | 5.11 | $1.18 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $1.50K — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.01 — |
0
|
$15.38M — | $600.00 — | $29.01 — | $29.01 — | $15.38M — | 8.68 | $3.34 — | ||
| Community Bankers' CTYP | $6.80 — |
-2.86
|
$15.35M — | $2.02K — | $6.80 — | $7.25 — | $15.35M — | 9.31 | $0.73 — | ||
| Propellus PRPS | $1.65 — |
0
|
$14.84M — | $1.00 — | $1.65 — | $1.65 — | $14.84M — | 0 | -$1.34 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.55 — | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| CCCB Bancorp CCYY | $8.46 — |
+15.89
|
$14.09M — | $3.84K — | $7.93 — | $8.24 — | $14.09M — | 84.59 | $0.10 — | ||
| Eureka Homestead Bancorp ERKH | $13.69 — |
0
|
$14.05M — | $200.00 — | $13.69 — | $13.69 — | $14.05M — | 228.16 | $0.06 — | ||
| Town Center Bank TCNB | $5.99 — |
0
|
$13.98M — | $1.10K — | $5.98 — | $6.00 — | $13.98M — | 9.21 | $0.65 — | ||
| New Infinity NIHL | $0.03 — |
0
|
$13.98M — | $1.50K — | $0.04 — | $0.04 — | $13.98M — | 0 | -$0.05 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| Foxby Corp. FXBY | $25.00 — |
+9.89
|
$13.04M — | $1.48K — | $23.50 — | $27.00 — | $13.04M — | 6.25 | $4.00 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Absecon Bancorp ASCN | $105.00 — |
0
|
$11.59M — | $250.00 — | $105.00 — | $105.00 — | $11.59M — | 10.73 | $9.78 — | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| WCF Bancorp WCFB | $7.40 — |
-1.46
|
$10.55M — | $5.30K — | $7.31 — | $7.46 — | $10.55M — | 0 | -$0.03 — | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| Elysee Development ASXSF | $0.35 — |
0
|
$9.93M — | $500.00 — | $0.38 — | $0.38 — | $9.93M — | 2.05 | $0.17 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| Enterra ETER | $0.09 — |
0
|
$9.66M — | $270.00 — | $0.04 — | $0.09 — | $9.66M — | 0 | $0.00 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| Elah ELLH | $13.02 — |
0
|
$9.62M — | $100.00 — | $13.02 — | $13.02 — | $9.62M — | 0 | -$3.26 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| First Niles Financial FNFI | $7.75 — |
0
|
$8.63M — | $100.00 — | $7.75 — | $7.75 — | $8.63M — | 12.10 | $0.64 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| IGS Capital IGSC | $0.03 — |
0
|
$7.84M — | $1.00 — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.29 — | ||
| Princeton Capital PIAC | $0.06 — |
0
|
$7.83M — | $100.00 — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.05 — | ||
| The Southern Banc Company SRNN | $10.06 — |
0
|
$7.67M — | $100.00 — | $10.06 — | $10.06 — | $7.67M — | 8.24 | $1.22 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| Public Company Management PCMC | $0.22 — |
0
|
$7.40M — | $14.78K — | $0.21 — | $0.21 — | $7.40M — | 0 | $0.00 — | ||
| Eventiko EVTK | $1.75 — |
0
|
$7.34M — | $500.00 — | $0.01 — | $2.00 — | $7.34M — | 0 | $0.00 — | ||
| Winmill & Co. Incorporated WNMLA | $4.99 — |
+0.81
|
$7.08M — | $3.50K — | $4.95 — | $4.95 — | $7.08M — | 6.16 | $0.81 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 0.98 | $0.55 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Borealis Exploration BOREF | $1.70 — |
-12.82
|
$6.50M — | $100.00 — | $1.70 — | $1.70 — | $6.50M — | 0 | -$0.09 — | ||
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.16 — |
-8.9
|
$5.32M — | $100.00 — | $0.19 — | $0.19 — | $5.32M — | 0 | -$0.01 — | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| PHI PHIG | $32.00 — |
0
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||