국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $245.29 — |
-1.53
|
$2.62T — | $14.12M — | $243.93 — | $250.37 — | $2.62T — | 34.69 | $7.07 — | |
| Tesla TSLA | $430.45 — |
-2.09
|
$1.43T — | $34.47M — | $426.56 — | $442.33 — | $1.43T — | 296.86 | $1.45 — | |
| Alibaba Group Holding BABA | $157.22 — |
-2.23
|
$385.05B — | $9.08M — | $156.20 — | $161.19 — | $385.05B — | 18.13 | $8.67 — | |
| Alibaba Group Holding BABAF | $19.59 — |
-4.35
|
$373.93B — | $592.00 — | $19.59 — | $20.00 — | $373.93B — | 18.13 | $1.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $150.25 — |
+2.18
|
$373.08B — | $85.97K — | $149.00 — | $150.50 — | $373.08B — | 29.51 | $5.09 — | |
| The Home Depot HD | $372.22 — |
-0.59
|
$370.33B — | $1.34M — | $369.02 — | $373.56 — | $370.33B — | 25.29 | $14.71 — | |
| Hermès International Société en commandite par actions HESAY | $255.27 — |
+1.77
|
$273.81B — | $3.77K — | $253.74 — | $255.64 — | $273.81B — | 51.67 | $4.94 — | |
| Toyota Motor TM | $207.60 — |
+0.78
|
$270.57B — | $93.05K — | $206.56 — | $207.71 — | $270.57B — | 9.05 | $22.93 — | |
| Toyota Motor Corporation TOYOF | $20.51 — |
+5.67
|
$267.31B — | $333.00 — | $20.00 — | $20.51 — | $267.31B — | 8.95 | $2.29 — | |
| McDonald's MCD | $308.17 — |
+0.44
|
$219.46B — | $814.80K — | $305.78 — | $309.00 — | $219.46B — | 26.29 | $11.72 — | |
| PDD PDD | $136.03 — |
-0.79
|
$193.11B — | $3.10M — | $135.50 — | $138.50 — | $193.11B — | 14.65 | $9.28 — | |
| Industria de Diseño Textil, S.A. IDEXY | $14.46 — |
+0.21
|
$180.25B — | $8.69K — | $14.38 — | $14.50 — | $180.25B — | 26.29 | $0.55 — | |
| Industria de Diseño Textil IDEXF | $57.73 — |
+1.3
|
$179.91B — | $2.00K — | $56.50 — | $56.50 — | $179.91B — | 26.48 | $2.18 — | |
| Booking BKNG | $5,123.65 — |
+1.45
|
$165.15B — | $88.38K — | $5,018.23 — | $5,129.02 — | $165.15B — | 33.37 | $153.54 — | |
| The TJX Companies TJX | $147.14 — |
+0.67
|
$163.76B — | $1.57M — | $144.98 — | $147.27 — | $163.76B — | 33.59 | $4.38 — | |
| Lowe's Companies LOW | $235.95 — |
+0.26
|
$132.33B — | $888.79K — | $232.89 — | $236.71 — | $132.33B — | 19.35 | $12.19 — | |
| BYD Company Limited BYDDY | $12.79 — |
-1.31
|
$121.71B — | $182.07K — | $12.78 — | $12.87 — | $121.71B — | 63.95 | $0.20 — | |
| BYD Company BYDDF | $12.75 — |
-2.07
|
$120.68B — | $28.87K — | $12.75 — | $12.90 — | $120.68B — | 63.75 | $0.20 — | |
| Compagnie Financière Richemont SA CFRUY | $20.53 — |
+1.84
|
$120.08B — | $46.60K — | $20.50 — | $20.69 — | $120.08B — | 27.74 | $0.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $37.55 — |
-1.86
|
$115.21B — | $1.11K — | $37.47 — | $38.70 — | $115.21B — | 41.26 | $0.91 — | |
| MercadoLibre MELI | $2,102.64 — |
+0.15
|
$106.60B — | $145.19K — | $2,095.00 — | $2,143.44 — | $106.60B — | 51.35 | $40.94 — | |
| Starbucks SBUX | $87.90 — |
+1.71
|
$99.93B — | $5.23M — | $87.50 — | $89.05 — | $99.93B — | 53.92 | $1.63 — | |
| NIKE NKE | $64.42 — |
+2.01
|
$95.23B — | $7.62M — | $63.74 — | $65.19 — | $95.23B — | 33.03 | $1.95 — | |
| Sea SE | $144.53 — |
+1.56
|
$85.56B — | $4.12M — | $144.37 — | $150.79 — | $85.56B — | 74.50 | $1.94 — | |
| O'Reilly Automotive ORLY | $98.88 — |
-0.34
|
$83.47B — | $1.05M — | $98.11 — | $99.13 — | $83.47B — | 34.33 | $2.88 — | |
| Meituan MPNGF | $12.78 — |
0
|
$80.12B — | $75.00 — | $12.05 — | $12.05 — | $80.12B — | 19.35 | $0.66 — | |
| Meituan MPNGY | $25.90 — |
-1.6
|
$78.87B — | $20.73K — | $25.89 — | $26.00 — | $78.87B — | 19.62 | $1.32 — | |
| Marriott MAR | $293.80 — |
+0.65
|
$78.84B — | $372.05K — | $291.00 — | $294.99 — | $78.84B — | 30.95 | $9.49 — | |
| Ferrari RACE | $426.84 — |
+1.04
|
$75.77B — | $462.93K — | $426.18 — | $432.36 — | $75.77B — | 41.24 | $10.35 — | |
| Airbnb ABNB | $121.51 — |
-0.83
|
$73.68B — | $1.47M — | $120.71 — | $122.85 — | $73.68B — | 28.93 | $4.20 — | |
| Royal Caribbean Cruises RCL | $265.70 — |
+0.82
|
$72.46B — | $498.48K — | $263.43 — | $270.57 — | $72.46B — | 17.88 | $14.86 — | |
| General Motors Company GM | $72.12 — |
+1.26
|
$67.28B — | $2.44M — | $70.99 — | $72.24 — | $67.28B — | 13.76 | $5.24 — | |
| Hilton Worldwide HLT | $275.76 — |
+0.78
|
$64.10B — | $296.97K — | $272.96 — | $276.36 — | $64.10B — | 40.02 | $6.89 — | |
| AutoZone AZO | $3,784.16 — |
+0.74
|
$62.94B — | $38.69K — | $3,752.50 — | $3,808.00 — | $62.94B — | 26.09 | $144.99 — | |
| Wesfarmers Limited WFAFY | $26.85 — |
+0.86
|
$60.96B — | $1.92K — | $26.85 — | $27.19 — | $60.96B — | 31.96 | $0.84 — | |
| Volkswagen AG VWAGY | $11.65 — |
+1.39
|
$56.65B — | $41.36K — | $11.64 — | $11.73 — | $56.65B — | 7.51 | $1.55 — | |
| Volkswagen AG VWAPY | $11.37 — |
+0.89
|
$56.42B — | $28.37K — | $11.37 — | $11.51 — | $56.42B — | 7.33 | $1.55 — | |
| Compass Group PLC CMPGY | $32.86 — |
-1.47
|
$55.77B — | $67.36K — | $32.57 — | $32.87 — | $55.77B — | 38.20 | $0.86 — | |
| Ford Motor Company F | $13.45 — |
+1.09
|
$53.57B — | $29.03M — | $13.30 — | $13.50 — | $53.57B — | 11.49 | $1.17 — | |
| Coupang CPNG | $28.96 — |
+1.06
|
$52.89B — | $2.01M — | $28.64 — | $29.06 — | $52.89B — | 137.88 | $0.21 — | |
| Ross Stores ROST | $162.46 — |
-0.17
|
$52.84B — | $711.81K — | $161.15 — | $163.44 — | $52.84B — | 25.78 | $6.30 — | |
| Trip.com TCOM | $74.19 — |
+0.43
|
$48.49B — | $629.02K — | $73.03 — | $74.52 — | $48.49B — | 20.38 | $3.64 — | |
| Alimentation Couche-Tard ANCTF | $50.76 — |
+1.01
|
$47.75B — | $400.00 — | $50.28 — | $50.76 — | $47.75B — | 18.80 | $2.70 — | |
| Kering SA PPRUY | $36.41 — |
-0.82
|
$46.19B — | $2.41K — | $36.41 — | $36.74 — | $46.19B — | 52.76 | $0.69 — | |
| JD.com JDCMF | $15.87 — |
0
|
$45.92B — | $333.00 — | $15.24 — | $15.87 — | $45.92B — | 8.86 | $1.79 — | |
| JD.com JD | $31.33 — |
-0.89
|
$45.52B — | $7.12M — | $31.28 — | $31.93 — | $45.52B — | 8.72 | $3.59 — | |
| Las Vegas Sands LVS | $66.97 — |
-0.03
|
$45.28B — | $1.30M — | $66.68 — | $67.43 — | $45.28B — | 30.16 | $2.22 — | |
| D.R. Horton DHI | $147.24 — |
+0.17
|
$43.36B — | $820.19K — | $145.84 — | $148.22 — | $43.36B — | 12.72 | $11.57 — | |
| Aeon Co., Ltd. AONNY | $15.54 — |
+4.3
|
$43.00B — | $1.70K — | $15.53 — | $15.54 — | $43.00B — | 222.00 | $0.07 — | |
| Yum! Brands YUM | $150.29 — |
-0.31
|
$41.73B — | $493.01K — | $148.62 — | $151.03 — | $41.73B — | 29.29 | $5.13 — | |
| Chipotle Mexican Grill CMG | $31.22 — |
+4.73
|
$41.28B — | $14.40M — | $30.00 — | $31.25 — | $41.28B — | 27.62 | $1.13 — | |
| eBay EBAY | $88.38 — |
+1.28
|
$39.95B — | $2.13M — | $87.44 — | $88.57 — | $39.95B — | 19.59 | $4.51 — | |
| Honda Motor HMC | $30.11 — |
+1.38
|
$39.07B — | $371.93K — | $30.01 — | $30.16 — | $39.07B — | 10.17 | $2.96 — | |
| Carvana CVNA | $332.58 — |
+1.74
|
$38.89B — | $1.39M — | $330.00 — | $345.24 — | $38.89B — | 75.41 | $4.41 — | |
| Honda Motor Co., Ltd. HNDAF | $9.87 — |
0
|
$38.47B — | $100.00 — | $9.87 — | $9.87 — | $38.47B — | 9.96 | $0.99 — | |
| DENSO Corporation DNZOY | $13.69 — |
+1.56
|
$37.02B — | $2.75K — | $13.60 — | $13.69 — | $37.02B — | 16.69 | $0.82 — | |
| Carnival Corporation & CCL | $27.28 — |
+1.81
|
$35.82B — | $7.70M — | $26.91 — | $27.82 — | $35.82B — | 14.05 | $1.94 — | |
| Haier Smart Home HSHCY | $13.68 — |
+1.33
|
$34.80B — | $3.53K — | $13.22 — | $13.70 — | $34.80B — | 10.77 | $1.27 — | |
| adidas AG ADDYY | $95.49 — |
+1.41
|
$34.10B — | $16.90K — | $94.91 — | $95.95 — | $34.10B — | 24.35 | $3.92 — | |
| Amadeus IT Group, S.A. AMADY | $78.71 — |
+1.2
|
$33.95B — | $586.00 — | $78.54 — | $78.72 — | $33.95B — | 22.94 | $3.43 — | |
| Expedia EXPE | $274.84 — |
+3.59
|
$33.68B — | $1.01M — | $267.08 — | $275.28 — | $33.68B — | 26.50 | $10.37 — | |
| Oriental Land Co., Ltd. OLCLY | $19.90 — |
+0.2
|
$32.70B — | $1.30K — | $19.90 — | $19.90 — | $32.70B — | 39.79 | $0.50 — | |
| Carnival Corporation & CUK | $24.76 — |
+1.81
|
$32.52B — | $798.58K — | $24.41 — | $25.23 — | $32.52B — | 12.76 | $1.94 — | |
| Lennar Corporation LEN-B | $117.41 — |
+0.2
|
$31.80B — | $6.49K — | $117.40 — | $118.40 — | $31.80B — | 11.61 | $10.11 — | |
| Lennar LEN | $125.25 — |
-0.16
|
$31.68B — | $1.69M — | $124.58 — | $126.91 — | $31.68B — | 12.38 | $10.11 — | |
| Restaurant Brands QSR | $69.08 — |
+0.27
|
$31.38B — | $466.40K — | $68.35 — | $69.13 — | $31.38B — | 24.49 | $2.82 — | |
| Stellantis STLA | $10.73 — |
-0.33
|
$30.98B — | $6.62M — | $10.66 — | $10.88 — | $30.98B — | 0 | -$0.99 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.76 — |
+1.33
|
$30.23B — | $3.34K — | $38.60 — | $38.76 — | $30.23B — | 21.65 | $1.79 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.76 — |
+1.62
|
$29.82B — | $21.03K — | $3.67 — | $3.71 — | $29.82B — | 26.85 | $0.14 — | |
| Bridgestone Corporation BRDCY | $22.66 — |
+0.62
|
$29.58B — | $5.79K — | $22.57 — | $22.71 — | $29.58B — | 23.60 | $0.96 — | |
| Tractor Supply Company TSCO | $55.90 — |
-0.08
|
$29.54B — | $1.63M — | $54.93 — | $56.08 — | $29.54B — | 27.00 | $2.07 — | |
| Suzuki Motor Corporation SZKMY | $59.00 — |
+1.97
|
$28.46B — | $300.00 — | $59.00 — | $59.00 — | $28.46B — | 11.21 | $5.26 — | |
| Rollins ROL | $58.50 — |
-0.05
|
$28.35B — | $1.98M — | $58.10 — | $59.06 — | $28.35B — | 54.67 | $1.07 — | |
| Suzuki Motor SZKMF | $14.35 — |
-2.38
|
$27.85B — | $300.00 — | $13.70 — | $14.10 — | $27.85B — | 10.87 | $1.32 — | |
| XPeng XPEV | $27.23 — |
-2.99
|
$25.80B — | $15.70M — | $26.77 — | $28.20 — | $25.80B — | 0 | -$0.63 — | |
| Great Wall Motor Company Limited GWLLY | $19.94 — |
0
|
$25.35B — | $400.00 — | $19.69 — | $19.69 — | $25.35B — | 11.20 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2.05 — |
0
|
$25.35B — | $1.00K — | $2.00 — | $2.00 — | $25.35B — | 11.38 | $0.18 — | |
| Geely Automobile GELYF | $2.39 — |
+3.02
|
$24.18B — | $12.72K — | $2.31 — | $2.39 — | $24.18B — | 11.38 | $0.21 — | |
| Ulta Beauty ULTA | $536.32 — |
+2.58
|
$24.05B — | $192.43K — | $525.10 — | $537.14 — | $24.05B — | 20.59 | $26.04 — | |
| Sands China SCHYF | $2.94 — |
+2.23
|
$23.79B — | $110.00 — | $2.65 — | $2.65 — | $23.79B — | 26.72 | $0.11 — | |
| PulteGroup PHM | $121.42 — |
+0.16
|
$23.67B — | $460.62K — | $120.29 — | $122.72 — | $23.67B — | 9.36 | $12.96 — | |
| Williams-Sonoma WSM | $192.32 — |
+0.43
|
$23.42B — | $276.08K — | $191.60 — | $193.86 — | $23.42B — | 21.41 | $8.98 — | |
| Galaxy Entertainment Group Limited GXYYY | $26.40 — |
+0.19
|
$23.10B — | $6.00 — | $26.40 — | $26.40 — | $23.10B — | 18.72 | $1.41 — | |
| Sands China Ltd. SCHYY | $27.37 — |
+1.07
|
$22.15B — | $69.00 — | $27.37 — | $27.37 — | $22.15B — | 24.22 | $1.13 — | |
| Tapestry TPR | $104.10 — |
+2.02
|
$21.30B — | $1.29M — | $102.62 — | $105.78 — | $21.30B — | 79.46 | $1.31 — | |
| Rivian Automotive RIVN | $16.85 — |
-6.49
|
$20.66B — | $37.61M — | $16.40 — | $17.58 — | $20.66B — | 0 | -$3.10 — | |
| Ralph Lauren RL | $338.89 — |
+1.53
|
$20.55B — | $136.44K — | $335.54 — | $342.91 — | $20.55B — | 25.06 | $13.52 — | |
| International Paper Company IP | $38.90 — |
+1.04
|
$20.54B — | $1.31M — | $38.57 — | $39.05 — | $20.54B — | 0 | -$1.18 — | |
| Darden Restaurants DRI | $175.37 — |
+2.2
|
$20.40B — | $359.30K — | $171.75 — | $175.84 — | $20.40B — | 18.79 | $9.33 — | |
| Li Auto LI | $20.04 — |
-1.89
|
$20.37B — | $1.38M — | $19.99 — | $20.49 — | $20.37B — | 18.72 | $1.07 — | |
| lululemon athletica LULU | $171.26 — |
+0.86
|
$20.31B — | $1.10M — | $169.95 — | $172.41 — | $20.31B — | 11.69 | $14.65 — | |
| DICK'S Sporting Goods DKS | $225.01 — |
+3.22
|
$20.18B — | $497.86K — | $220.77 — | $225.33 — | $20.18B — | 15.71 | $14.32 — | |
| Casey's General Stores CASY | $537.14 — |
-0.43
|
$19.97B — | $37.94K — | $536.92 — | $543.24 — | $19.97B — | 34.45 | $15.59 — | |
| NVR NVR | $7,297.11 — |
-0.06
|
$19.94B — | $4.14K — | $7,251.99 — | $7,378.98 — | $19.94B — | 16.04 | $454.87 — | |
| InterContinental Hotels IHG | $132.12 — |
+0.56
|
$19.92B — | $80.37K — | $131.46 — | $132.45 — | $19.92B — | 27.99 | $4.72 — | |
| Amcor plc AMCCF | $8.42 — |
+8.09
|
$19.53B — | $150.00 — | $8.42 — | $8.42 — | $19.53B — | 28.06 | $0.30 — | |
| Amcor AMCR | $8.45 — |
-0.12
|
$19.51B — | $6.59M — | $8.44 — | $8.55 — | $19.51B — | 28.16 | $0.30 — | |
| BANDAI NAMCO NCBDY | $14.89 — |
+1.64
|
$19.31B — | $1.60K — | $14.89 — | $14.90 — | $19.31B — | 23.26 | $0.64 — | |
| LY Corporation YAHOY | $5.56 — |
+0.36
|
$19.13B — | $2.90K — | $5.55 — | $5.60 — | $19.13B — | 14.63 | $0.38 — | |
| Packaging Corporation of America PKG | $203.44 — |
+0.2
|
$18.30B — | $174.34K — | $201.98 — | $203.93 — | $18.30B — | 20.52 | $9.91 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||