$3.38T
시가 총액
$150.19B
총 거래량
BTC 62.10%   •   ETH 8.66%
지배력

국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1403)
모든 거래소
경기 민감형 소비재 (1403)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $211.88 —
+1.64
$2.21T — $36.06M — $207.31 — $210.39 — $2.21T — 33.89 $6.15 —
Tesla  TSLA $348.68 —
+8.23
$1.12T — $186.06M — $327.5 — $357.47 — $1.12T — 200.39 $1.74 —
The Home Depot  HD $356.96 —
+2.1
$355.15B — $2.88M — $348.52 — $357.01 — $355.15B — 24.21 $14.74 —
Hermès International Société en commandite par actions  HESAY $262.94 —
+1.52
$275.65B — $14.51K — $257 — $262.94 — $275.65B — 51.96 $5.06 —
Alibaba Group Holding  BABAF $14 —
-1.06
$274.29B — $250 — $14 — $14 — $274.29B — 15.05 $0.93 —
Alibaba Group Holding  BABA $115.12 —
+1.8
$269.81B — $12.38M — $111.27 — $113.09 — $269.81B — 15.17 $7.45 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $104.5 —
+1.26
$259.82B — $49.38K — $101.82 — $104.75 — $259.82B — 18.04 $5.79 —
Toyota Motor  TM $170.88 —
-0.88
$222.7B — $598.5K — $169.29 — $171.05 — $222.7B — 6.94 $24.62 —
Toyota Motor Corporation  TOYOF $17 —
-1.62
$222.19B — $735 — $17 — $17.1 — $222.19B — 6.91 $2.46 —
McDonald's  MCD $289.52 —
+0.72
$207.02B — $5.07M — $285.87 — $289.52 — $207.02B — 25.57 $11.32 —
BYD Company Limited  BYDDY $96.81 —
+0.46
$178.29B — $121.8K — $95.91 — $97.19 — $178.29B — 22.61 $4.28 —
Booking  BKNG $5,333.42 —
+0.55
$173.55B — $175.6K — $5,235.65 — $5,350 — $173.55B — 33.22 $160.54 —
Industria de Diseño Textil, S.A.  IDEXY $25.77 —
-3.12
$160.53B — $68.31K — $25.5 — $26.4 — $160.53B — 23.86 $1.08 —
Industria de Diseño Textil  IDEXF $50.34 —
-2.67
$156.8B — $400 — $53.46 — $53.46 — $156.8B — 23.19 $2.17 —
PDD  PDD $101.95 —
+0.73
$144.73B — $4.7M — $99.68 — $102 — $144.73B — 10.93 $9.32 —
BYD Company  BYDDF $16.19 —
+0.68
$144.38B — $38.83K — $16.05 — $16.32 — $144.38B — 7.56 $2.14 —
The TJX Companies  TJX $124.76 —
+1.02
$139.18B — $4.07M — $122.72 — $124.97 — $139.18B — 29.35 $4.25 —
MercadoLibre  MELI $2,452.89 —
+2.04
$124.36B — $348.59K — $2,376.3 — $2,465.25 — $124.36B — 60.23 $40.72 —
Lowe's Companies  LOW $218.57 —
+2.74
$122.49B — $2.64M — $211.79 — $218.79 — $122.49B — 18.07 $12.09 —
Compagnie Financière Richemont SA  CFRUY $18.19 —
+1
$108.07B — $39.16K — $17.84 — $18.23 — $108.07B — 24.91 $0.73 —
Starbucks  SBUX $92.34 —
-0.84
$104.94B — $7.48M — $90.74 — $93.21 — $104.94B — 33.57 $2.75 —
Meituan  MPNGY $33.46 —
+2.95
$102.1B — $18.45K — $33.16 — $33.55 — $102.1B — 21.31 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $31.68 —
+1.28
$97.19B — $7.18K — $31.38 — $31.68 — $97.19B — 34.81 $0.91 —
Sea  SE $153.52 —
+0.08
$90.89B — $2.63M — $149.84 — $154.52 — $90.89B — 107.35 $1.43 —
NIKE  NKE $60.78 —
+1.66
$89.71B — $12.99M — $59.44 — $61.3 — $89.71B — 20.19 $3.01 —
Ferrari  RACE $461.08 —
+0.44
$82.17B — $231.09K — $453.22 — $461.17 — $82.17B — 45.47 $10.14 —
Airbnb  ABNB $130.53 —
-0.91
$80.56B — $4.23M — $127.04 — $131.53 — $80.56B — 33.12 $3.94 —
O'Reilly Automotive  ORLY $91.26 —
+1.75
$78.01B — $4.2M — $89.93 — $91.34 — $78.01B — 33.55 $2.72 —
Royal Caribbean Cruises  RCL $273.68 —
+0.47
$74.32B — $2.59M — $260.33 — $274.11 — $74.32B — 22.26 $12.29 —
Chipotle Mexican Grill  CMG $53.78 —
+1.89
$72.46B — $15.31M — $52.2 — $53.81 — $72.46B — 47.59 $1.13 —
Marriott  MAR $264.11 —
+1.51
$72.34B — $1.73M — $254.66 — $264.33 — $72.34B — 30.04 $8.79 —
AutoZone  AZO $3,709.54 —
+1.48
$62.06B — $214.64K — $3,642.31 — $3,727.43 — $62.06B — 25.12 $147.64 —
Hilton Worldwide  HLT $252.34 —
+1.4
$59.98B — $1.43M — $243.53 — $252.44 — $59.98B — 39.86 $6.33 —
Wesfarmers Limited  WFAFY $26.11 —
-4.29
$59.34B — $60 — $26.76 — $26.76 — $59.34B — 35.28 $0.74 —
Compass Group PLC  CMPGY $34.25 —
+2
$58.13B — $37.19K — $33.36 — $34.26 — $58.13B — 39.82 $0.86 —
Coupang  CPNG $28.38 —
-0.6
$51.84B — $8.24M — $28.23 — $28.75 — $51.84B — 202.71 $0.14 —
Volkswagen AG  VWAPY $10.08 —
+0.9
$51.09B — $15.82K — $9.91 — $10.08 — $51.09B — 4.71 $2.14 —
Volkswagen AG  VWAGY $10.25 —
+1.08
$51B — $22.33K — $10.1 — $10.25 — $51B — 4.78 $2.14 —
Alimentation Couche-Tard  ANCTF $51.26 —
+1.3
$48.6B — $238 — $51.26 — $51.33 — $48.6B — 18.84 $2.72 —
General Motors Company  GM $48.52 —
+0.66
$46.65B — $4.88M — $47.63 — $48.58 — $46.65B — 6.77 $7.16 —
JD.com  JD $31.59 —
+0.48
$46.11B — $8.45M — $31.27 — $31.69 — $46.11B — 7.70 $4.1 —
JD.com  JDCMF $15.71 —
-8.93
$45.99B — $109 — $15.71 — $15.75 — $45.99B — 7.66 $2.05 —
Ford Motor Company  F $10.75 —
+1.51
$42.75B — $72.54M — $10.54 — $10.75 — $42.75B — 8.59 $1.25 —
Ross Stores  ROST $127.87 —
+0.16
$41.82B — $4.84M — $125.3 — $128.47 — $41.82B — 20.20 $6.33 —
adidas AG  ADDYY $114.53 —
+2.22
$40.9B — $2.06K — $112.94 — $114.53 — $40.9B — 34.70 $3.3 —
Honda Motor  HMC $28.7 —
-1.51
$40.72B — $958.44K — $28.42 — $28.71 — $40.72B — 7.79 $3.68 —
Honda Motor Co., Ltd.  HNDAF $9.65 —
-4.46
$40.1B — $300 — $10.1 — $10.1 — $40.1B — 7.90 $1.22 —
D.R. Horton  DHI $128.66 —
+3.59
$39.52B — $4.07M — $122.83 — $128.9 — $39.52B — 9.75 $13.19 —
Yum! Brands  YUM $141.39 —
+1.68
$39.3B — $1.94M — $138.58 — $141.5 — $39.3B — 28.16 $5.02 —
Trip.com  TCOM $57.61 —
+3.15
$37.65B — $3.87M — $55.85 — $57.66 — $37.65B — 16.94 $3.4 —
Carvana  CVNA $320.08 —
+0.06
$37.43B — $2.64M — $308.33 — $323.38 — $37.43B — 111.13 $2.88 —
DENSO Corporation  DNZOY $13.14 —
-0.08
$36.84B — $13.95K — $13.01 — $13.46 — $36.84B — 13.27 $0.99 —
Hyundai Motor Company  HYMTF $56 —
+2.75
$36.2B — $1.2K — $53 — $56 — $36.2B — 3.25 $17.23 —
Oriental Land Co., Ltd.  OLCLY $21.83 —
-0.55
$35.78B — $2.1K — $21.6 — $21.83 — $35.78B — 41.98 $0.52 —
eBay  EBAY $76.86 —
-0.98
$35.42B — $5.78M — $76.4 — $77.95 — $35.42B — 18.47 $4.16 —
Amadeus IT Group, S.A.  AMADY $78.45 —
-0.03
$34.22B — $1.85K — $76.99 — $78.45 — $34.22B — 23.62 $3.32 —
Carnival Corporation &  CCL $24.04 —
+1.14
$32.21B — $43.68M — $22.58 — $24.1 — $32.21B — 15.50 $1.55 —
Restaurant Brands  QSR $65.94 —
-0.2
$29.97B — $7.28M — $65.41 — $66.49 — $29.97B — 22.35 $2.95 —
Haier Smart Home  HSHCY $11.59 —
+1.4
$29.94B — $246 — $11.59 — $11.59 — $29.94B — 9.99 $1.16 —
Las Vegas Sands  LVS $41.95 —
+0.65
$29.64B — $3.23M — $40.95 — $42.4 — $29.64B — 23.43 $1.79 —
Lennar  LEN $110.63 —
+3.96
$29.02B — $3.5M — $105.44 — $110.82 — $29.02B — 9.16 $12.07 —
Lennar Corporation  LEN-B $105.55 —
+4.15
$29.02B — $49.17K — $101.75 — $105.7 — $29.02B — 8.74 $12.07 —
Haier Smart Home  HRSHF $2.85 —
-3.39
$28.65B — $1K — $2.99 — $2.99 — $28.65B — 9.82 $0.29 —
Tractor Supply Company  TSCO $53.66 —
+2.17
$28.45B — $4.46M — $52.49 — $53.74 — $28.45B — 26.69 $2.01 —
Li Auto  LI $28.08 —
+7.96
$27.78B — $6.8M — $27.22 — $28.16 — $27.78B — 26.49 $1.06 —
Rollins  ROL $57.13 —
+1.15
$27.69B — $1.3M — $56.62 — $57.17 — $27.69B — 57.70 $0.99 —
Bridgestone Corporation  BRDCY $20.35 —
-0.34
$27.48B — $900 — $20.3 — $20.35 — $27.48B — 14.85 $1.37 —
Stellantis  STLA $9.36 —
-0.53
$27.21B — $13.81M — $9.12 — $9.36 — $27.21B — 4.41 $2.12 —
lululemon athletica  LULU $225.56 —
-0.84
$27.03B — $4.65M — $219.97 — $227 — $27.03B — 15.33 $14.71 —
Carnival Corporation &  CUK $21.57 —
+0.65
$26.89B — $3.52M — $20.4 — $21.64 — $26.89B — 13.91 $1.55 —
Aeon Co., Ltd.  AONNY $30.56 —
-0.55
$26.72B — $518 — $30.56 — $30.56 — $26.72B — 132.86 $0.23 —
Darden Restaurants  DRI $221.34 —
-1.97
$25.9B — $2.73M — $213.07 — $223.84 — $25.9B — 24.92 $8.88 —
LY Corporation  YAHOY $7.18 —
-1.91
$25.59B — $1.77K — $7.12 — $7.19 — $25.59B — 24.75 $0.29 —
Kering SA  PPRUY $20.44 —
-0.15
$25.21B — $16.66K — $19.87 — $20.5 — $25.21B — 19.28 $1.06 —
International Paper Company  IP $46.09 —
+0.57
$24.33B — $3.36M — $44.75 — $46.15 — $24.33B — 39.39 $1.17 —
Suzuki Motor  SZKMF $11.93 —
+1.62
$23.02B — $200 — $11.5 — $11.5 — $23.02B — 8.06 $1.48 —
Suzuki Motor Corporation  SZKMY $46.65 —
+0.5
$22.55B — $2.04K — $46.25 — $46.65 — $22.55B — 7.89 $5.91 —
BANDAI NAMCO  NCBDY $17.16 —
+2.63
$22.22B — $3.06K — $17.01 — $17.16 — $22.22B — 25.23 $0.68 —
NVR  NVR $7,339.17 —
+2.53
$21.46B — $21.9K — $7,081.86 — $7,347.62 — $21.46B — 15.12 $485.12 —
Ulta Beauty  ULTA $471.56 —
-0.48
$21.19B — $582.75K — $470.74 — $478.26 — $21.19B — 18.44 $25.56 —
Geely Automobile Holdings Limited  GELYY $41.95 —
+2.32
$21.15B — $9.85K — $41 — $41.95 — $21.15B — 9.26 $4.53 —
Expedia  EXPE $165.82 —
+0.57
$21.08B — $1.49M — $160 — $166.51 — $21.08B — 19.81 $8.37 —
PulteGroup  PHM $104.85 —
+3.33
$21.01B — $1.98M — $100.81 — $105.04 — $21.01B — 7.39 $14.17 —
Amcor plc  AMCCF $9.14 —
0
$20.95B — $98 — $8.9 — $8.9 — $20.95B — 16.32 $0.56 —
Geely Automobile  GELYF $2.07 —
+0.98
$20.87B — $5K — $2.07 — $2.07 — $20.87B — 9.00 $0.23 —
Amcor  AMCR $9.07 —
+1.11
$20.78B — $24M — $8.91 — $9.09 — $20.78B — 16.19 $0.56 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.57 —
-2.28
$20.72B — $21.85K — $2.53 — $2.57 — $20.72B — 18.35 $0.14 —
DraftKings  DKNG $41.46 —
+2.35
$20.58B — $7.93M — $39.97 — $41.54 — $20.58B — 0 -$0.82 —
Williams-Sonoma  WSM $157.89 —
-0.6
$19.42B — $1.53M — $154.11 — $158.57 — $19.42B — 18.25 $8.65 —
Casey's General Stores  CASY $510.43 —
+2.03
$18.58B — $300.12K — $500.33 — $510.82 — $18.58B — 34.84 $14.65 —
Galaxy Entertainment Group Limited  GXYYY $21.08 —
+2.18
$18.44B — $600 — $21 — $21.08 — $18.44B — 16.59 $1.27 —
Chewy  CHWY $43.36 —
+3.46
$18B — $5.22M — $41.65 — $43.37 — $18B — 47.64 $0.91 —
Tapestry  TPR $85.75 —
+1.68
$17.81B — $3.39M — $83.26 — $86.04 — $17.81B — 22.56 $3.8 —
XPeng  XPEV $19.17 —
+4.7
$17.55B — $5.5M — $18.74 — $19.18 — $17.55B — 0 -$0.75 —
InterContinental Hotels  IHG $112.94 —
+1.94
$17.38B — $227.85K — $109.79 — $113.04 — $17.38B — 29.33 $3.85 —
Continental Aktiengesellschaft  CTTAY $8.59 —
+0.12
$17.18B — $2.27K — $8.56 — $8.68 — $17.18B — 12.82 $0.67 —
On Holding AG  ONON $53.07 —
+0.76
$17.18B — $3.99M — $51.21 — $53.12 — $17.18B — 68.92 $0.77 —
Packaging Corporation of America  PKG $188.7 —
+0.98
$16.98B — $686.37K — $184.76 — $189.03 — $16.98B — 19.71 $9.57 —
Genuine Parts Company  GPC $121.29 —
+1.27
$16.83B — $1.12M — $119.1 — $121.42 — $16.83B — 19.91 $6.09 —
ASICS Corporation  ASCCY $23.11 —
-0.04
$16.56B — $1.08K — $22.98 — $23.11 — $16.56B — 35.01 $0.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.