국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $248.40 — |
+1.63
|
$2.66T — | $34.12M — | $245.59 — | $251.75 — | $2.66T — | 35.03 | $7.09 — | |
| Tesla TSLA | $445.23 — |
+3.66
|
$1.48T — | $75.98M — | $433.36 — | $449.67 — | $1.48T — | 304.95 | $1.46 — | |
| Alibaba Group Holding BABA | $165.89 — |
-0.27
|
$395.81B — | $9.16M — | $163.64 — | $167.99 — | $395.81B — | 19.17 | $8.65 — | |
| Alibaba Group Holding BABAF | $20.33 — |
-4.15
|
$390.90B — | $2.41K — | $20.33 — | $20.33 — | $390.90B — | 18.82 | $1.08 — | |
| The Home Depot HD | $370.43 — |
-0.18
|
$368.72B — | $2.73M — | $363.48 — | $370.66 — | $368.72B — | 25.19 | $14.70 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.78 — |
+2.3
|
$362.57B — | $34.97K — | $142.28 — | $143.97 — | $362.57B — | 28.47 | $5.05 — | |
| Toyota Motor TM | $203.94 — |
+0.97
|
$268.24B — | $195.49K — | $201.94 — | $204.77 — | $268.24B — | 8.89 | $22.94 — | |
| Hermès International Société en commandite par actions HESAY | $242.64 — |
+1.13
|
$260.26B — | $5.76K — | $241.38 — | $243.27 — | $260.26B — | 49.61 | $4.89 — | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.71
|
$256.79B — | $4.00 — | $19.41 — | $19.41 — | $256.79B — | 8.43 | $2.30 — | |
| McDonald's MCD | $299.10 — |
-0.19
|
$213.01B — | $3.82M — | $296.04 — | $300.02 — | $213.01B — | 25.52 | $11.72 — | |
| PDD PDD | $138.13 — |
+1.73
|
$196.10B — | $6.34M — | $136.57 — | $138.16 — | $196.10B — | 14.90 | $9.27 — | |
| Industria de Diseño Textil IDEXF | $56.50 — |
+0.5
|
$176.07B — | $2.00K — | $56.50 — | $56.50 — | $176.07B — | 26.03 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $14.03 — |
+1.3
|
$174.89B — | $18.26K — | $13.95 — | $14.03 — | $174.89B — | 25.98 | $0.54 — | |
| The TJX Companies TJX | $146.72 — |
+1.46
|
$163.29B — | $4.06M — | $143.76 — | $146.93 — | $163.29B — | 33.34 | $4.40 — | |
| Booking BKNG | $4,958.40 — |
+0.37
|
$159.83B — | $229.74K — | $4,943.27 — | $5,033.55 — | $159.83B — | 32.27 | $153.63 — | |
| Lowe's Companies LOW | $233.03 — |
-0.06
|
$130.69B — | $1.95M — | $229.18 — | $234.10 — | $130.69B — | 19.11 | $12.19 — | |
| BYD Company Limited BYDDY | $13.08 — |
+5.65
|
$126.71B — | $469.13K — | $12.96 — | $13.19 — | $126.71B — | 65.40 | $0.20 — | |
| BYD Company BYDDF | $13.14 — |
+6.4
|
$126.28B — | $86.83K — | $13.00 — | $13.14 — | $126.28B — | 65.70 | $0.20 — | |
| Fast Retailing Co., Ltd. FRCOY | $38.07 — |
+2.48
|
$117.59B — | $14.74K — | $37.62 — | $38.07 — | $117.59B — | 41.83 | $0.91 — | |
| Compagnie Financière Richemont SA CFRUY | $19.92 — |
+2.84
|
$116.02B — | $52.15K — | $19.49 — | $19.96 — | $116.02B — | 26.91 | $0.74 — | |
| MercadoLibre MELI | $2,092.04 — |
-0.79
|
$106.06B — | $821.30K — | $2,050.00 — | $2,131.56 — | $106.06B — | 51.13 | $40.91 — | |
| Starbucks SBUX | $84.60 — |
-1.13
|
$96.18B — | $10.13M — | $84.03 — | $86.15 — | $96.18B — | 51.90 | $1.63 — | |
| Sea SE | $155.05 — |
+3.41
|
$91.79B — | $8.55M — | $151.01 — | $156.02 — | $91.79B — | 80.33 | $1.93 — | |
| NIKE NKE | $60.80 — |
-0.47
|
$89.87B — | $10.79M — | $60.49 — | $62.09 — | $89.87B — | 31.17 | $1.95 — | |
| O'Reilly Automotive ORLY | $98.10 — |
+1.04
|
$83.00B — | $5.21M — | $95.68 — | $98.42 — | $83.00B — | 34.06 | $2.88 — | |
| Meituan MPNGY | $26.64 — |
+1.45
|
$81.24B — | $47.38K — | $26.38 — | $26.69 — | $81.24B — | 20.18 | $1.32 — | |
| Marriott MAR | $290.47 — |
-0.24
|
$77.95B — | $1.73M — | $286.10 — | $294.18 — | $77.95B — | 30.60 | $9.49 — | |
| Meituan MPNGF | $12.05 — |
-1.63
|
$77.22B — | $75.00 — | $12.05 — | $12.05 — | $77.22B — | 18.25 | $0.66 — | |
| Ferrari RACE | $411.40 — |
-0.45
|
$73.05B — | $541.00K — | $411.10 — | $414.75 — | $73.05B — | 39.82 | $10.33 — | |
| Airbnb ABNB | $120.20 — |
-0.56
|
$72.88B — | $7.22M — | $119.78 — | $122.83 — | $72.88B — | 28.68 | $4.19 — | |
| Royal Caribbean Cruises RCL | $264.98 — |
+3.5
|
$72.26B — | $2.63M — | $256.16 — | $265.48 — | $72.26B — | 17.84 | $14.85 — | |
| General Motors Company GM | $71.05 — |
+0.42
|
$66.28B — | $6.56M — | $69.87 — | $71.34 — | $66.28B — | 13.55 | $5.24 — | |
| Hilton Worldwide HLT | $274.54 — |
+0.45
|
$63.81B — | $1.40M — | $272.07 — | $277.35 — | $63.81B — | 39.84 | $6.89 — | |
| AutoZone AZO | $3,728.09 — |
+0.26
|
$62.01B — | $107.84K — | $3,661.45 — | $3,741.88 — | $62.01B — | 25.70 | $145.01 — | |
| Wesfarmers Limited WFAFY | $26.55 — |
+0.95
|
$60.61B — | $4.00K — | $26.35 — | $26.57 — | $60.61B — | 31.60 | $0.84 — | |
| Volkswagen AG VWAPY | $11.03 — |
+1.19
|
$56.09B — | $19.11K — | $10.96 — | $11.03 — | $56.09B — | 7.16 | $1.54 — | |
| Compass Group PLC CMPGY | $32.93 — |
-0.9
|
$55.89B — | $55.30K — | $32.69 — | $33.17 — | $55.89B — | 38.29 | $0.86 — | |
| Volkswagen AG VWAGY | $11.19 — |
+1.08
|
$55.70B — | $18.88K — | $11.12 — | $11.20 — | $55.70B — | 7.26 | $1.54 — | |
| Coupang CPNG | $28.92 — |
+0.14
|
$52.83B — | $11.72M — | $28.78 — | $29.50 — | $52.83B — | 137.71 | $0.21 — | |
| Ross Stores ROST | $161.92 — |
+0.52
|
$52.66B — | $2.75M — | $160.36 — | $162.61 — | $52.66B — | 25.70 | $6.30 — | |
| Ford Motor Company F | $13.16 — |
-0.38
|
$52.44B — | $61.96M — | $13.00 — | $13.23 — | $52.44B — | 11.24 | $1.17 — | |
| Trip.com TCOM | $73.61 — |
+4.75
|
$48.11B — | $2.55M — | $72.52 — | $74.07 — | $48.11B — | 20.27 | $3.63 — | |
| JD.com JDCMF | $15.87 — |
0
|
$47.34B — | $333.00 — | $15.24 — | $15.87 — | $47.34B — | 8.86 | $1.79 — | |
| Alimentation Couche-Tard ANCTF | $49.80 — |
+0.93
|
$46.84B — | $100.00 — | $49.80 — | $49.80 — | $46.84B — | 18.44 | $2.70 — | |
| JD.com JD | $31.41 — |
-1.2
|
$46.54B — | $13.87M — | $31.08 — | $31.53 — | $46.54B — | 8.77 | $3.58 — | |
| Kering SA PPRUY | $36.09 — |
+3.17
|
$45.78B — | $22.73K — | $35.49 — | $36.12 — | $45.78B — | 53.07 | $0.68 — | |
| Las Vegas Sands LVS | $66.13 — |
+1.41
|
$44.71B — | $4.69M — | $65.55 — | $67.40 — | $44.71B — | 29.78 | $2.22 — | |
| D.R. Horton DHI | $144.57 — |
-0.14
|
$42.57B — | $2.34M — | $142.37 — | $145.18 — | $42.57B — | 12.49 | $11.57 — | |
| Aeon Co., Ltd. AONNY | $14.91 — |
+1.43
|
$41.36B — | $249.00 — | $14.91 — | $14.91 — | $41.36B — | 213.00 | $0.07 — | |
| Yum! Brands YUM | $148.26 — |
-0.58
|
$41.15B — | $1.79M — | $147.32 — | $149.25 — | $41.15B — | 28.90 | $5.13 — | |
| Chipotle Mexican Grill CMG | $30.48 — |
-0.36
|
$40.30B — | $29.34M — | $30.32 — | $31.12 — | $40.30B — | 26.97 | $1.13 — | |
| Honda Motor HMC | $29.48 — |
-1.11
|
$39.89B — | $916.02K — | $29.26 — | $29.58 — | $39.89B — | 9.95 | $2.96 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-8.09
|
$39.45B — | $158.00 — | $9.43 — | $10.19 — | $39.45B — | 9.52 | $0.99 — | |
| eBay EBAY | $85.18 — |
+1.65
|
$38.50B — | $4.44M — | $83.82 — | $85.39 — | $38.50B — | 18.88 | $4.51 — | |
| Carvana CVNA | $322.28 — |
+6.02
|
$37.69B — | $2.70M — | $308.59 — | $326.18 — | $37.69B — | 73.07 | $4.41 — | |
| DENSO Corporation DNZOY | $13.45 — |
-1.25
|
$36.37B — | $13.12K — | $12.96 — | $13.45 — | $36.37B — | 16.20 | $0.83 — | |
| Carnival Corporation & CCL | $26.89 — |
+0.6
|
$35.31B — | $18.78M — | $26.67 — | $27.43 — | $35.31B — | 13.86 | $1.94 — | |
| Haier Smart Home HSHCY | $13.50 — |
+2.43
|
$34.33B — | $4.41K — | $13.48 — | $13.50 — | $34.33B — | 10.62 | $1.27 — | |
| Amadeus IT Group, S.A. AMADY | $77.16 — |
-1.34
|
$33.28B — | $2.23K — | $76.62 — | $77.26 — | $33.28B — | 22.56 | $3.42 — | |
| Oriental Land Co., Ltd. OLCLY | $20.05 — |
-0.74
|
$33.08B — | $17.74K — | $19.95 — | $20.06 — | $33.08B — | 40.10 | $0.50 — | |
| Expedia EXPE | $268.04 — |
+3.79
|
$32.84B — | $3.24M — | $260.58 — | $270.22 — | $32.84B — | 25.82 | $10.38 — | |
| adidas AG ADDYY | $91.46 — |
-0.48
|
$32.66B — | $15.75K — | $90.35 — | $91.53 — | $32.66B — | 23.45 | $3.90 — | |
| Carnival Corporation & CUK | $24.39 — |
+0.91
|
$31.56B — | $1.53M — | $24.19 — | $24.77 — | $31.56B — | 12.57 | $1.94 — | |
| Restaurant Brands QSR | $69.18 — |
+2.13
|
$31.30B — | $2.04M — | $67.98 — | $69.50 — | $31.30B — | 24.53 | $2.82 — | |
| Lennar LEN | $123.21 — |
+1.37
|
$31.20B — | $2.26M — | $120.64 — | $123.48 — | $31.20B — | 12.18 | $10.11 — | |
| Lennar Corporation LEN-B | $114.95 — |
+0.44
|
$30.91B — | $31.04K — | $113.91 — | $115.72 — | $30.91B — | 11.36 | $10.11 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.41 — |
+3.17
|
$30.86B — | $8.00K — | $39.16 — | $39.44 — | $30.86B — | 21.89 | $1.80 — | |
| Stellantis STLA | $10.36 — |
+1.17
|
$29.93B — | $15.52M — | $10.25 — | $10.45 — | $29.93B — | 0 | -$0.94 — | |
| Bridgestone Corporation BRDCY | $22.54 — |
+0.71
|
$29.50B — | $2.71K — | $22.47 — | $23.29 — | $29.50B — | 23.47 | $0.96 — | |
| Tractor Supply Company TSCO | $55.46 — |
+2.19
|
$29.31B — | $6.21M — | $53.98 — | $55.96 — | $29.31B — | 26.79 | $2.07 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.71 — |
+2.77
|
$28.71B — | $21.03K — | $3.67 — | $3.71 — | $28.71B — | 26.50 | $0.14 — | |
| Rollins ROL | $58.56 — |
+0.23
|
$28.38B — | $1.37M — | $57.61 — | $58.79 — | $28.38B — | 54.72 | $1.07 — | |
| Suzuki Motor Corporation SZKMY | $58.39 — |
+1.48
|
$28.16B — | $2.09K — | $57.93 — | $58.39 — | $28.16B — | 11.10 | $5.26 — | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.71B — | $300.00 — | $13.70 — | $14.10 — | $26.71B — | 10.37 | $1.32 — | |
| XPeng XPEV | $26.04 — |
+16.15
|
$25.88B — | $38.92M — | $23.55 — | $26.07 — | $25.88B — | 0 | -$0.63 — | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.07B — | $1.00K — | $2.00 — | $2.00 — | $25.07B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$24.24B — | $400.00 — | $19.69 — | $19.69 — | $24.24B — | 11.06 | $1.78 — | |
| Williams-Sonoma WSM | $194.65 — |
-1.17
|
$23.71B — | $646.75K — | $189.43 — | $199.48 — | $23.71B — | 21.67 | $8.98 — | |
| Geely Automobile GELYF | $2.29 — |
+1.33
|
$23.43B — | $8.03K — | $2.26 — | $2.30 — | $23.43B — | 10.90 | $0.21 — | |
| PulteGroup PHM | $120.17 — |
+0.34
|
$23.42B — | $1.31M — | $118.06 — | $120.60 — | $23.42B — | 9.27 | $12.96 — | |
| Ulta Beauty ULTA | $516.56 — |
-0.24
|
$23.16B — | $411.05K — | $516.01 — | $526.19 — | $23.16B — | 19.83 | $26.04 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.85 — |
+4.23
|
$22.65B — | $124.00 — | $25.85 — | $25.85 — | $22.65B — | 18.33 | $1.41 — | |
| Sands China Ltd. SCHYY | $27.08 — |
+4.76
|
$22.04B — | $2.01K — | $26.97 — | $27.11 — | $22.04B — | 23.96 | $1.13 — | |
| Tapestry TPR | $106.08 — |
+2.31
|
$21.71B — | $3.14M — | $104.33 — | $106.10 — | $21.71B — | 80.97 | $1.31 — | |
| Sands China SCHYF | $2.65 — |
-7.86
|
$21.45B — | $110.00 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| Li Auto LI | $20.18 — |
+0.95
|
$20.39B — | $2.88M — | $20.11 — | $20.46 — | $20.39B — | 18.85 | $1.07 — | |
| Ralph Lauren RL | $334.71 — |
+3.09
|
$20.30B — | $521.68K — | $328.66 — | $337.04 — | $20.30B — | 24.72 | $13.54 — | |
| lululemon athletica LULU | $170.35 — |
+2.54
|
$20.20B — | $2.82M — | $165.36 — | $171.23 — | $20.20B — | 11.62 | $14.65 — | |
| Darden Restaurants DRI | $173.59 — |
-2.51
|
$20.19B — | $1.21M — | $172.66 — | $179.11 — | $20.19B — | 18.60 | $9.33 — | |
| Rivian Automotive RIVN | $16.41 — |
+7.75
|
$20.12B — | $103.23M — | $15.01 — | $16.75 — | $20.12B — | 0 | -$3.10 — | |
| NVR NVR | $7,336.81 — |
+1.18
|
$20.05B — | $10.23K — | $7,213.18 — | $7,366.01 — | $20.05B — | 16.13 | $454.65 — | |
| International Paper Company IP | $37.93 — |
-0.45
|
$20.03B — | $3.84M — | $37.05 — | $38.14 — | $20.03B — | 0 | -$1.18 — | |
| InterContinental Hotels IHG | $131.84 — |
+1.28
|
$19.89B — | $125.32K — | $131.42 — | $132.73 — | $19.89B — | 27.87 | $4.73 — | |
| Casey's General Stores CASY | $532.54 — |
-0.19
|
$19.80B — | $228.79K — | $523.14 — | $537.32 — | $19.80B — | 34.18 | $15.58 — | |
| DICK'S Sporting Goods DKS | $219.62 — |
+0.23
|
$19.69B — | $573.81K — | $217.39 — | $224.11 — | $19.69B — | 15.32 | $14.33 — | |
| Amcor AMCR | $8.43 — |
+0.72
|
$19.46B — | $20.76M — | $8.32 — | $8.46 — | $19.46B — | 28.10 | $0.30 — | |
| Amcor plc AMCCF | $7.79 — |
-5.97
|
$19.32B — | $100.00 — | $7.79 — | $7.79 — | $19.32B — | 25.96 | $0.30 — | |
| LY Corporation YAHOY | $5.52 — |
+0.73
|
$19.21B — | $113.22K — | $5.34 — | $5.55 — | $19.21B — | 14.52 | $0.38 — | |
| BANDAI NAMCO NCBDY | $14.65 — |
-1.21
|
$19.06B — | $5.86K — | $14.61 — | $15.00 — | $19.06B — | 22.89 | $0.64 — | |
| Packaging Corporation of America PKG | $200.72 — |
+0.08
|
$18.06B — | $557.79K — | $198.50 — | $201.69 — | $18.06B — | 20.25 | $9.91 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||