$3.5T
시가 총액
$150.23B
총 거래량
BTC 58.92%   •   ETH 9.22%
지배력

국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1401)
모든 거래소
경기 민감형 소비재 (1401)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $211.37 —
+1.31
$2.24T — $53.6M — $210.1 — $214.84 — $2.24T — 34.48 $6.13 —
Tesla  TSLA $334.07 —
+4.93
$1.08T — $135.83M — $316.8 — $337.59 — $1.08T — 190.89 $1.75 —
The Home Depot  HD $373.6 —
-0.79
$371.33B — $2.7M — $372.95 — $381 — $371.33B — 25.05 $14.91 —
Alibaba Group Holding  BABAF $16.52 —
0
$340.09B — $20 — $15.5 — $15.5 — $340.09B — 19.20 $0.86 —
Alibaba Group Holding  BABA $131.65 —
-0.68
$319.71B — $15.05M — $130.2 — $133.03 — $319.71B — 19.13 $6.88 —
Hermès International Société en commandite par actions  HESAY $289.97 —
+2.26
$303.99B — $3.02K — $285 — $290.65 — $303.99B — 58.69 $4.94 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $119.93 —
-0.08
$298.42B — $49.88K — $119.41 — $120.24 — $298.42B — 21.22 $5.65 —
Toyota Motor  TM $193.97 —
+0.86
$252.8B — $370.01K — $192.23 — $194.33 — $252.8B — 7.84 $24.71 —
Toyota Motor Corporation  TOYOF $19.17 —
-0.42
$250.37B — $3.62K — $19.25 — $19.25 — $250.37B — 7.76 $2.47 —
McDonald's  MCD $308.69 —
-1.04
$220.74B — $1.97M — $308.45 — $312.17 — $220.74B — 27.26 $11.32 —
Booking  BKNG $5,262.42 —
+1.3
$171.24B — $252.62K — $5,151.35 — $5,302.61 — $171.24B — 32.78 $160.53 —
Industria de Diseño Textil, S.A.  IDEXY $27.08 —
-0.11
$170.27B — $13.84K — $26.76 — $27.11 — $170.27B — 25.54 $1.06 —
PDD  PDD $119.45 —
+2.64
$169.58B — $9.62M — $115.55 — $121.89 — $169.58B — 11.37 $10.5 —
Industria de Diseño Textil  IDEXF $52.27 —
0
$166.3B — $351 — $53.3 — $53.3 — $166.3B — 24.65 $2.12 —
BYD Company Limited  BYDDY $102.95 —
-3.18
$153.36B — $142.99K — $101.77 — $103.38 — $153.36B — 24.22 $4.25 —
BYD Company  BYDDF $51.45 —
-3.29
$153.06B — $68.27K — $50.5 — $52.95 — $153.06B — 24.15 $2.13 —
The TJX Companies  TJX $130.82 —
-0.51
$146.06B — $5.47M — $130.37 — $132.47 — $146.06B — 30.70 $4.26 —
Lowe's Companies  LOW $230.77 —
-0.86
$129.16B — $2.08M — $229.58 — $235.35 — $129.16B — 18.88 $12.22 —
MercadoLibre  MELI $2,515.12 —
+0.42
$127.51B — $361.1K — $2,491.28 — $2,561.68 — $127.51B — 61.99 $40.57 —
Meituan  MPNGF $18.24 —
0
$113.51B — $200 — $18.05 — $18.05 — $113.51B — 23.08 $0.79 —
Meituan  MPNGY $36.15 —
-1.55
$113.51B — $154.11K — $35.71 — $36.99 — $113.51B — 23.47 $1.54 —
Compagnie Financière Richemont SA  CFRUY $18.49 —
-0.05
$108.37B — $119.81K — $18.47 — $18.65 — $108.37B — 28.44 $0.65 —
Fast Retailing Co., Ltd.  FRCOY $33.76 —
-0.03
$103.57B — $2.4K — $33.54 — $33.78 — $103.57B — 36.69 $0.92 —
Starbucks  SBUX $86.88 —
+1.41
$98.73B — $11.45M — $85.1 — $87.13 — $98.73B — 31.59 $2.75 —
NIKE  NKE $62.39 —
-0.3
$92.09B — $14.13M — $61.97 — $62.78 — $92.09B — 20.72 $3.01 —
Sea  SE $154.13 —
+8.2
$91.25B — $11.85M — $147.26 — $155.52 — $91.25B — 208.28 $0.74 —
Ferrari  RACE $490.88 —
+0.85
$87.48B — $334.32K — $489.58 — $492.26 — $87.48B — 49.43 $9.93 —
Airbnb  ABNB $138.05 —
+2.86
$85.21B — $6.61M — $133.75 — $138.53 — $85.21B — 34.94 $3.95 —
O'Reilly Automotive  ORLY $1,320.8 —
-1.4
$75.27B — $693.46K — $1,315.59 — $1,343.65 — $75.27B — 32.32 $40.86 —
Marriott  MAR $274.14 —
+0.8
$75.09B — $1.61M — $271.21 — $276.02 — $75.09B — 31.22 $8.78 —
Chipotle Mexican Grill  CMG $50.65 —
-0.22
$68.24B — $12.78M — $50.21 — $51.33 — $68.24B — 44.82 $1.13 —
Royal Caribbean Cruises  RCL $247.78 —
+2.31
$67.29B — $1.61M — $241.57 — $248.81 — $67.29B — 20.17 $12.28 —
AutoZone  AZO $3,644.75 —
-0.53
$60.97B — $77.88K — $3,638.98 — $3,694.84 — $60.97B — 24.49 $148.77 —
Hilton Worldwide  HLT $256.01 —
+1.42
$60.85B — $1.99M — $253.11 — $258.21 — $60.85B — 40.38 $6.34 —
Compass  CMPGF $35.36 —
0
$60.02B — $200 — $29.92 — $30.55 — $60.02B — 41.12 $0.86 —
Volkswagen AG  VWAPY $11.67 —
+3.92
$59.24B — $20.45K — $11.45 — $11.67 — $59.24B — 5.58 $2.09 —
Volkswagen AG  VWAGY $11.88 —
+3.39
$58.84B — $55.1K — $11.69 — $11.88 — $58.84B — 5.68 $2.09 —
Compass Group PLC  CMPGY $34.61 —
+0.09
$58.74B — $34.04K — $34.34 — $34.75 — $58.74B — 42.20 $0.82 —
Wesfarmers Limited  WFAFY $25.85 —
-0.39
$58.68B — $2.16K — $25.94 — $25.99 — $58.68B — 35.90 $0.72 —
JD.com  JDCMF $19.44 —
0
$57.09B — $200 — $16.55 — $16.65 — $57.09B — 10.44 $1.86 —
JD.com  JD $37.25 —
+3.33
$53.9B — $39.14M — $35.33 — $38.08 — $53.9B — 10.04 $3.71 —
Ross Stores  ROST $149.33 —
+0.05
$49.1B — $1.62M — $148.08 — $150.08 — $49.1B — 23.66 $6.31 —
General Motors Company  GM $50.46 —
+1.71
$48.51B — $8.52M — $49.4 — $50.62 — $48.51B — 7.04 $7.16 —
Coupang  CPNG $26.56 —
+1.61
$48.22B — $25.85M — $25.66 — $26.79 — $48.22B — 189.71 $0.14 —
Alimentation Couche-Tard  ANCTF $49.34 —
+0.14
$47.31B — $3.46K — $49.27 — $49.79 — $47.31B — 18.27 $2.7 —
Honda Motor Co., Ltd.  HNDAF $9.8 —
-3.92
$44.83B — $1.3K — $9.8 — $10.26 — $44.83B — 6.53 $1.5 —
adidas AG  ADDYY $125.21 —
+3.62
$44.71B — $2.92K — $122.86 — $125.21 — $44.71B — 38.88 $3.22 —
Trip.com  TCOM $66.24 —
+1.1
$43.29B — $1.99M — $65.2 — $66.92 — $43.29B — 19.31 $3.43 —
Ford Motor Company  F $10.6 —
+0.47
$42.15B — $83.53M — $10.42 — $10.63 — $42.15B — 8.48 $1.25 —
Honda Motor  HMC $29.63 —
-4.2
$41.75B — $1.97M — $28.8 — $29.68 — $41.75B — 6.56 $4.51 —
Yum! Brands  YUM $145.72 —
-0.74
$40.51B — $1.85M — $144.81 — $147.01 — $40.51B — 29.02 $5.02 —
D.R. Horton  DHI $126.36 —
+0.17
$38.82B — $2.97M — $126.09 — $128.01 — $38.82B — 9.57 $13.19 —
DENSO Corporation  DNZOY $13.66 —
+0.59
$38.48B — $27.75K — $13.58 — $13.66 — $38.48B — 13.66 $1 —
DENSO  DNZOF $13.65 —
0
$38.46B — $200 — $12.7 — $12.7 — $38.46B — 13.65 $1 —
lululemon athletica  LULU $310.61 —
+2.11
$37.32B — $1.62M — $304.87 — $311.84 — $37.32B — 21.23 $14.63 —
Oriental Land Co., Ltd.  OLCLY $22.25 —
-0.27
$37.02B — $13.35K — $22.24 — $23.01 — $37.02B — 43.62 $0.51 —
Amadeus IT Group, S.A.  AMADY $79.73 —
-0.23
$34.88B — $7.78K — $78.98 — $79.91 — $34.88B — 24.60 $3.24 —
Carvana  CVNA $293.06 —
+4.81
$34.27B — $5.87M — $278.49 — $299 — $34.27B — 101.75 $2.88 —
eBay  EBAY $69.17 —
+0.01
$31.88B — $4.76M — $68.6 — $70.26 — $31.88B — 16.62 $4.16 —
Haier Smart Home  HRSHF $3.17 —
0
$31.65B — $5K — $2.93 — $2.93 — $31.65B — 10.54 $0.3 —
Haier Smart Home  HSHCY $12.51 —
+1.79
$31.65B — $455 — $12.41 — $12.51 — $31.65B — 10.69 $1.17 —
Stellantis  STLA $10.96 —
+4.68
$31.57B — $16.63M — $10.67 — $10.99 — $31.57B — 5.29 $2.07 —
Restaurant Brands  QSR $67.84 —
-1.38
$30.97B — $1.74M — $67.75 — $69.07 — $30.97B — 22.99 $2.95 —
Carnival Corporation &  CCL $22.74 —
+2.76
$30.81B — $24.23M — $21.98 — $22.78 — $30.81B — 14.67 $1.55 —
Las Vegas Sands  LVS $42.32 —
-0.17
$29.9B — $4.34M — $41.98 — $42.6 — $29.9B — 23.64 $1.79 —
Lennar Corporation  LEN-B $107.71 —
+0.35
$29.63B — $51.18K — $107.45 — $108.73 — $29.63B — 7.86 $13.7 —
Lennar  LEN $112.37 —
-0.16
$29.48B — $2.2M — $112.28 — $113.6 — $29.48B — 8.20 $13.7 —
Li Auto  LI $27.96 —
-1.48
$29B — $2.58M — $27.68 — $28.12 — $29B — 27.14 $1.03 —
Bridgestone Corporation  BRDCY $20.87 —
-0.1
$28.57B — $3.41K — $20.76 — $20.91 — $28.57B — 14.80 $1.41 —
Tractor Supply Company  TSCO $52.31 —
-0.78
$27.73B — $4.83M — $51.68 — $52.88 — $27.73B — 26.02 $2.01 —
LY Corporation  YAHOY $7.2 —
-0.28
$26.62B — $11.16K — $7.21 — $7.23 — $26.62B — 25.71 $0.28 —
Rollins  ROL $54.85 —
-1.58
$26.58B — $1.79M — $54.77 — $55.75 — $26.58B — 55.40 $0.99 —
Kering SA  PPRUY $21.31 —
-0.23
$26.12B — $45.74K — $21.28 — $21.5 — $26.12B — 20.49 $1.04 —
International Paper Company  IP $48 —
+0.19
$25.34B — $5.18M — $47.51 — $48.42 — $25.34B — 41.02 $1.17 —
Aeon Co., Ltd.  AONNY $29.04 —
-2.52
$25.14B — $740 — $29.04 — $29.04 — $25.14B — 126.26 $0.23 —
Suzuki Motor  SZKMF $12.81 —
0
$24.71B — $100 — $11.6 — $11.6 — $24.71B — 8.65 $1.48 —
Suzuki Motor Corporation  SZKMY $51.13 —
+1.15
$24.66B — $1.36K — $50.7 — $51.13 — $24.66B — 8.62 $5.93 —
Geely Automobile Holdings Limited  GELYY $48.47 —
+0.14
$24.64B — $2.31K — $48 — $48.45 — $24.64B — 10.77 $4.5 —
Geely Automobile  GELYF $2.42 —
0
$24.59B — $5.24K — $2.3 — $2.43 — $24.59B — 10.52 $0.23 —
Carnival Corporation &  CUK $20.58 —
+2.49
$24.56B — $2.08M — $19.99 — $20.61 — $24.56B — 13.27 $1.55 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.98 —
+3.47
$24.38B — $1.1K — $2.98 — $2.98 — $24.38B — 21.28 $0.14 —
Darden Restaurants  DRI $205 —
+0.56
$23.99B — $2.45M — $203.3 — $209.22 — $23.99B — 23.05 $8.89 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $5 — $8.97 — $8.97 — $22.7B — 17.69 $0.56 —
NVR  NVR $7,402.64 —
+0.27
$21.64B — $18.42K — $7,383.56 — $7,513.78 — $21.64B — 15.26 $485.02 —
Williams-Sonoma  WSM $174.44 —
+0.37
$21.54B — $1.77M — $173.42 — $176.19 — $21.54B — 19.84 $8.79 —
Expedia  EXPE $169.37 —
+1.27
$21.53B — $2.6M — $167.51 — $173.66 — $21.53B — 20.21 $8.38 —
PulteGroup  PHM $106.45 —
-0.08
$21.34B — $1.95M — $106.36 — $108 — $21.34B — 7.51 $14.16 —
BANDAI NAMCO  NCBDY $16.29 —
-0.43
$21.09B — $195 — $16.34 — $16.36 — $21.09B — 18.30 $0.89 —
Amcor  AMCR $9.17 —
-1.82
$21.01B — $31.69M — $9.15 — $9.34 — $21.01B — 16.37 $0.56 —
XPeng  XPEV $20.77 —
-1.66
$20B — $8.14M — $20.14 — $20.82 — $20B — 0 -$0.84 —
Deckers Outdoor  DECK $129.37 —
+2.61
$19.64B — $2.93M — $127.37 — $130.41 — $19.64B — 20.96 $6.17 —
InterContinental Hotels  IHG $123.75 —
+2.41
$19.11B — $233.41K — $121.52 — $123.83 — $19.11B — 32.14 $3.85 —
DraftKings  DKNG $37.68 —
-0.66
$18.7B — $12.31M — $37.19 — $38.17 — $18.7B — 0 -$0.82 —
Ulta Beauty  ULTA $412.23 —
-0.04
$18.61B — $526.87K — $410.65 — $418.22 — $18.61B — 16.28 $25.32 —
On Holding AG  ONON $57.38 —
+11.83
$18.58B — $14.61M — $54.68 — $57.98 — $18.58B — 64.47 $0.89 —
Galaxy Entertainment Group Limited  GXYYY $20.83 —
+0.68
$18.23B — $27.2K — $20.52 — $20.82 — $18.23B — 15.90 $1.31 —
Moncler S.p.A  MONRY $65.11 —
+0.16
$17.62B — $29 — $65 — $65 — $17.62B — 24.56 $2.65 —
Tapestry  TPR $83.6 —
+1.14
$17.36B — $3.58M — $82.55 — $84.75 — $17.36B — 22.00 $3.8 —
Yum China  YUMC $46.09 —
-0.04
$17.19B — $1.79M — $45.84 — $46.45 — $17.19B — 19.28 $2.39 —
Rivian Automotive  RIVN $14.87 —
+1.57
$17.05B — $34.53M — $14.61 — $15.15 — $17.05B — 0 -$3.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.