국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1085)
- {{country.name}}
- 모든 나라들
- 미국 (1085)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1251)
- 그리스 (27)
- 홍콩 (417)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (628)
- 말레이시아 (124)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (77)
- 남아프리카 (29)
- 대한민국 (266)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1085)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$248.28 — |
+1.2
|
$2.67T — | $11.21M — | $244.23 — | $249.34 — | $2.67T — | 29.66 | $8.37 — | ||
Tesla
TSLA
US
|
$399.08 — |
-2.13
|
$1.50T — | $12.95M — | $392.74 — | $405.40 — | $1.50T — | 362.80 | $1.10 — | ||
The Home Depot
HD
US
|
$338.97 — |
-1.26
|
$337.99B — | $782.88K — | $338.97 — | $345.11 — | $337.99B — | 24.07 | $14.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.15 — |
+0.53
|
$276.51B — | $3.97K — | $111.78 — | $112.76 — | $276.51B — | 22.56 | $4.97 — | ||
Alibaba Group Holding
BABA
US
|
$113.20 — |
+0.77
|
$271.35B — | $3.87M — | $112.38 — | $114.20 — | $271.35B — | 17.49 | $6.47 — | ||
Alibaba Group Holding
BABAF
US
|
$13.50 — |
-2.93
|
$258.88B — | $200.00 — | $13.50 — | $13.50 — | $258.88B — | 16.66 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$18.20 — |
+0.05
|
$215.51B — | $5.00 — | $18.20 — | $18.20 — | $215.51B — | 9.94 | $1.83 — | ||
Toyota Motor
TM
US
|
$175.03 — |
-0.8
|
$207.25B — | $141.19K — | $174.83 — | $176.09 — | $207.25B — | 9.59 | $18.24 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.41 — |
+0.64
|
$197.34B — | $2.74K — | $187.49 — | $189.57 — | $197.34B — | 38.37 | $4.91 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.59 — |
-0.51
|
$194.15B — | $1.13K — | $15.59 — | $15.71 — | $194.15B — | 27.35 | $0.57 — | ||
McDonald's
MCD
US
|
$272.33 — |
-0.83
|
$193.49B — | $910.29K — | $272.21 — | $275.97 — | $193.49B — | 22.43 | $12.14 — | ||
The TJX Companies
TJX
US
|
$151.63 — |
+0.19
|
$167.51B — | $781.09K — | $151.19 — | $153.94 — | $167.51B — | 29.44 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.35 — |
-1.53
|
$154.50B — | $2.24K — | $50.25 — | $50.44 — | $154.50B — | 52.44 | $0.96 — | ||
Booking
BKNG
US
|
$175.80 — |
-1.45
|
$136.22B — | $1.04M — | $174.57 — | $180.64 — | $136.22B — | 23.19 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.49 — |
-0.53
|
$132.23B — | $3.83K — | $22.47 — | $22.60 — | $132.23B — | 33.56 | $0.67 — | ||
Starbucks
SBUX
US
|
$107.47 — |
+1.38
|
$122.48B — | $1.15M — | $105.95 — | $108.10 — | $122.48B — | 82.03 | $1.31 — | ||
PDD
PDD
US
|
$84.84 — |
-0.34
|
$120.76B — | $1.65M — | $84.31 — | $85.19 — | $120.76B — | 8.93 | $9.49 — | ||
Lowe's Companies
LOW
US
|
$209.84 — |
-0.84
|
$117.72B — | $529.20K — | $209.19 — | $213.66 — | $117.72B — | 17.73 | $11.83 — | ||
|
Marriott
MAR
US
|
$370.23 — |
-1.56
|
$97.63B — | $315.63K — | $368.61 — | $378.06 — | $97.63B — | 38.76 | $9.55 — | ||
BYD Company
BYDDF
US
|
$10.65 — |
-2.2
|
$97.10B — | $3.79K — | $10.65 — | $10.89 — | $97.10B — | 24.20 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.63 — |
-1.67
|
$96.92B — | $71.70K — | $10.62 — | $10.72 — | $96.92B — | 24.15 | $0.44 — | ||
Prosus N.V.
PROSY
US
|
$9.00 — |
-0.66
|
$95.88B — | $23.50K — | $8.96 — | $9.04 — | $95.88B — | 8.57 | $1.05 — | ||
MercadoLibre
MELI
US
|
$1,876.11 — |
+1.29
|
$95.11B — | $105.29K — | $1,860.00 — | $1,894.00 — | $95.11B — | 49.41 | $37.97 — | ||
Airbnb
ABNB
US
|
$145.70 — |
-1.96
|
$86.47B — | $929.54K — | $143.79 — | $149.87 — | $86.47B — | 35.88 | $4.06 — | ||
DoorDash
DASH
US
|
$192.64 — |
+0.43
|
$83.94B — | $785.82K — | $191.53 — | $195.65 — | $83.94B — | 91.29 | $2.11 — | ||
Royal Caribbean Cruises
RCL
US
|
$294.63 — |
+3.25
|
$79.02B — | $797.80K — | $285.00 — | $297.30 — | $79.02B — | 17.98 | $16.38 — | ||
Hilton Worldwide
HLT
US
|
$328.05 — |
-2.21
|
$74.68B — | $777.27K — | $327.21 — | $338.99 — | $74.68B — | 50.16 | $6.54 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.81 — |
+2.12
|
$72.23B — | $101.00 — | $31.81 — | $31.81 — | $72.23B — | 34.20 | $0.93 — | ||
Carvana
CVNA
US
|
$65.85 — |
+0.03
|
$72.23B — | $1.57M — | $65.63 — | $67.65 — | $72.23B — | 38.28 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$86.69 — |
+0.47
|
$71.78B — | $1.57M — | $86.22 — | $88.02 — | $71.78B — | 28.21 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$221.03 — |
-0.83
|
$70.90B — | $461.26K — | $221.03 — | $225.92 — | $70.90B — | 30.91 | $7.15 — | ||
General Motors Company
GM
US
|
$77.29 — |
-0.72
|
$69.69B — | $681.31K — | $77.05 — | $78.50 — | $69.69B — | 28.20 | $2.74 — | ||
Sea
SE
US
|
$113.35 — |
+1.99
|
$69.43B — | $2.76M — | $111.00 — | $115.54 — | $69.43B — | 44.45 | $2.55 — | ||
|
Ferrari
RACE
US
|
$374.44 — |
-0.58
|
$65.87B — | $129.01K — | $374.25 — | $380.05 — | $65.87B — | 36.56 | $10.24 — | ||
NIKE
NKE
US
|
$44.27 — |
-0.23
|
$65.56B — | $4.00M — | $44.14 — | $44.89 — | $65.56B — | 21.08 | $2.10 — | ||
Meituan
MPNGY
US
|
$19.93 — |
-0.65
|
$61.50B — | $8.12K — | $19.90 — | $20.05 — | $61.50B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.73 — |
+1.12
|
$59.44B — | $16.00 — | $64.73 — | $64.73 — | $59.44B — | 19.20 | $3.37 — | ||
Ford Motor Company
F
US
|
$14.04 — |
+0.25
|
$55.93B — | $11.87M — | $13.93 — | $14.22 — | $55.93B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.45 — |
+0.22
|
$55.18B — | $5.55K — | $32.14 — | $32.45 — | $55.18B — | 27.26 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.50 — |
+10.06
|
$54.59B — | $100.00 — | $17.50 — | $17.50 — | $54.59B — | 23.97 | $0.73 — | ||
eBay
EBAY
US
|
$116.35 — |
-0.73
|
$51.66B — | $376.35K — | $116.13 — | $118.13 — | $51.66B — | 26.93 | $4.32 — | ||
AutoZone
AZO
US
|
$3,058.07 — |
-0.47
|
$49.92B — | $79.01K — | $3,056.19 — | $3,129.64 — | $49.92B — | 21.04 | $145.34 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$7.67 — |
-4.72
|
$47.86B — | $20.38K — | $7.55 — | $7.82 — | $47.86B — | 20.72 | $0.37 — | ||
Chipotle Mexican Grill
CMG
US
|
$36.45 — |
+3.42
|
$46.76B — | $6.24M — | $36.02 — | $36.56 — | $46.76B — | 33.44 | $1.09 — | ||
Yum! Brands
YUM
US
|
$162.06 — |
-0.9
|
$44.67B — | $543.41K — | $161.73 — | $164.97 — | $44.67B — | 26.13 | $6.20 — | ||
D.R. Horton
DHI
US
|
$150.14 — |
-0.95
|
$42.58B — | $276.43K — | $150.09 — | $153.41 — | $42.58B — | 14.08 | $10.66 — | ||
Volkswagen AG
VWAGY
US
|
$8.26 — |
+0.61
|
$41.41B — | $7.33K — | $8.26 — | $8.35 — | $41.41B — | 5.94 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.07 — |
+0.5
|
$40.45B — | $36.60K — | $8.07 — | $8.16 — | $40.45B — | 5.80 | $1.39 — | ||
JD.com
JD
US
|
$29.00 — |
+2.85
|
$39.17B — | $3.62M — | $28.71 — | $29.29 — | $39.17B — | 21.32 | $1.36 — | ||
|
Naspers Limited
NPSNY
US
|
$10.26 — |
-2.1
|
$38.65B — | $13.13K — | $10.22 — | $10.33 — | $38.65B — | 8.40 | $1.22 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.75 — |
+5.52
|
$37.95B — | $600.00 — | $9.75 — | $9.75 — | $37.95B — | 0 | -$0.66 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-4.99
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
|
adidas AG
ADDYY
US
|
$104.89 — |
+0.77
|
$37.20B — | $229.00 — | $104.65 — | $104.95 — | $37.20B — | 23.83 | $4.40 — | ||
|
Carnival
CCL
US
|
$27.14 — |
+1.17
|
$37.18B — | $5.25M — | $26.34 — | $27.30 — | $37.18B — | 12.22 | $2.22 — | ||
Honda Motor
HMC
US
|
$27.89 — |
-0.16
|
$36.18B — | $256.00K — | $27.80 — | $28.01 — | $36.18B — | 0 | -$1.97 — | ||
Kering SA
PPRUY
US
|
$28.39 — |
0
|
$34.81B — | $2.74K — | $28.36 — | $28.55 — | $34.81B — | 0 | -$0.03 — | ||
Restaurant Brands
QSR
US
|
$75.84 — |
+0.77
|
$34.61B — | $256.93K — | $75.55 — | $76.33 — | $34.61B — | 24.38 | $3.11 — | ||
Coupang
CPNG
US
|
$18.81 — |
+0.05
|
$33.76B — | $4.20M — | $18.77 — | $19.05 — | $33.76B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.87 — |
-1.17
|
$31.95B — | $11.44K — | $11.87 — | $11.94 — | $31.95B — | 7.46 | $1.59 — | ||
Expedia
EXPE
US
|
$265.18 — |
-2.09
|
$31.83B — | $228.72K — | $263.51 — | $274.69 — | $31.83B — | 23.42 | $11.32 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-6.94
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.42 | $1.59 — | ||
Casey's General Stores
CASY
US
|
$850.05 — |
+3.69
|
$31.46B — | $92.02K — | $827.00 — | $853.15 — | $31.46B — | 44.27 | $19.20 — | ||
Las Vegas Sands
LVS
US
|
$46.66 — |
-0.06
|
$30.92B — | $435.80K — | $46.43 — | $47.21 — | $30.92B — | 17.21 | $2.71 — | ||
|
Tapestry
TPR
US
|
$137.11 — |
-2.57
|
$27.70B — | $721.41K — | $136.40 — | $140.74 — | $27.70B — | 41.80 | $3.28 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.06 — |
0
|
$27.65B — | $100.00 — | $11.06 — | $11.06 — | $27.65B — | 29.89 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
+0.29
|
$27.22B — | $3.30K — | $3.41 — | $3.43 — | $27.22B — | 21.31 | $0.16 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.13 — |
-0.98
|
$26.89B — | $2.69K — | $10.13 — | $10.17 — | $26.89B — | 8.58 | $1.18 — | ||
Trip.com
TCOM
US
|
$42.47 — |
-0.77
|
$26.74B — | $470.54K — | $42.41 — | $42.99 — | $26.74B — | 6.37 | $6.66 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.14 — |
+3.73
|
$26.47B — | $700.00 — | $16.14 — | $16.20 — | $26.47B — | 35.08 | $0.46 — | ||
Geely Automobile
GELYF
US
|
$2.38 — |
-4.42
|
$25.67B — | $9.78K — | $2.38 — | $2.40 — | $25.67B — | 9.91 | $0.24 — | ||
|
Williams-Sonoma
WSM
US
|
$216.34 — |
-2.44
|
$25.47B — | $180.99K — | $215.86 — | $224.00 — | $25.47B — | 24.28 | $8.91 — | ||
|
Rivian Automotive
RIVN
US
|
$17.31 — |
-0.97
|
$25.05B — | $10.79M — | $17.27 — | $17.80 — | $25.05B — | 0 | -$2.92 — | ||
|
InterContinental Hotels
IHG
US
|
$164.65 — |
-0.22
|
$24.31B — | $185.24K — | $164.26 — | $167.05 — | $24.31B — | 33.80 | $4.87 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.35 — |
-0.75
|
$24.28B — | $1.80K — | $50.07 — | $50.52 — | $24.28B — | 8.94 | $5.63 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.61 — |
-2.27
|
$23.82B — | $200.00 — | $8.60 — | $8.61 — | $23.82B — | 50.64 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
-5.58
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
|
PulteGroup
PHM
US
|
$122.97 — |
-1.42
|
$23.43B — | $153.93K — | $122.89 — | $125.86 — | $23.43B — | 11.89 | $10.34 — | ||
Ralph Lauren
RL
US
|
$382.43 — |
-3.16
|
$22.76B — | $99.78K — | $381.10 — | $397.82 — | $22.76B — | 25.29 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$198.63 — |
-2.75
|
$22.75B — | $453.42K — | $198.45 — | $206.18 — | $22.75B — | 19.02 | $10.44 — | ||
Rollins
ROL
US
|
$44.52 — |
+0.1
|
$21.43B — | $494.91K — | $44.36 — | $45.04 — | $21.43B — | 40.83 | $1.09 — | ||
ASICS Corporation
ASCCY
US
|
$30.18 — |
+5.93
|
$21.39B — | $200.00 — | $30.18 — | $30.18 — | $21.39B — | 35.50 | $0.85 — | ||
Burlington Stores
BURL
US
|
$332.21 — |
+1.37
|
$20.87B — | $73.92K — | $331.76 — | $335.91 — | $20.87B — | 34.14 | $9.73 — | ||
Ulta Beauty
ULTA
US
|
$478.05 — |
+1.89
|
$20.55B — | $155.69K — | $473.86 — | $482.98 — | $20.55B — | 17.90 | $26.70 — | ||
|
Packaging Corporation of America
PKG
US
|
$227.68 — |
-0.48
|
$20.29B — | $108.37K — | $227.26 — | $233.63 — | $20.29B — | 27.63 | $8.24 — | ||
|
Lennar
LEN
US
|
$83.59 — |
-0.81
|
$20.14B — | $399.09K — | $83.55 — | $85.09 — | $20.14B — | 13.10 | $6.38 — | ||
DICK'S Sporting Goods
DKS
US
|
$224.80 — |
+3.13
|
$20.12B — | $239.28K — | $218.11 — | $225.46 — | $20.12B — | 21.88 | $10.27 — | ||
International Paper Company
IP
US
|
$37.48 — |
-1.2
|
$19.84B — | $944.14K — | $37.37 — | $38.60 — | $19.84B — | 0 | -$5.19 — | ||
Lennar Corporation
LEN-B
US
|
$82.17 — |
-0.46
|
$19.79B — | $11.79K — | $82.04 — | $83.84 — | $19.79B — | 12.87 | $6.38 — | ||
Amcor
AMCR
US
|
$42.77 — |
-0.95
|
$19.77B — | $478.91K — | $42.52 — | $43.69 — | $19.77B — | 34.49 | $1.24 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.13 — |
-0.03
|
$18.78B — | $100.00 — | $29.13 — | $29.13 — | $18.78B — | 30.03 | $0.97 — | ||
LY Corporation
YAHOY
US
|
$5.46 — |
0
|
$18.73B — | $21.35K — | $5.44 — | $5.46 — | $18.73B — | 16.05 | $0.34 — | ||
Hyatt Hotels
H
US
|
$187.45 — |
-1.93
|
$17.65B — | $93.96K — | $186.66 — | $191.91 — | $17.65B — | 0 | -$0.34 — | ||
Magna
MGA
US
|
$64.45 — |
+0.28
|
$17.54B — | $191.93K — | $64.24 — | $64.90 — | $17.54B — | 27.19 | $2.37 — | ||
|
Genuine Parts Company
GPC
US
|
$126.03 — |
+0.33
|
$17.53B — | $166.22K — | $126.03 — | $127.74 — | $17.53B — | 286.43 | $0.44 — | ||
|
Best Buy
BBY
US
|
$82.32 — |
-0.58
|
$17.35B — | $1.33M — | $82.22 — | $83.82 — | $17.35B — | 15.24 | $5.40 — | ||
|
NVR
NVR
US
|
$6,417.96 — |
-0.95
|
$17.32B — | $5.13K — | $6,417.96 — | $6,551.59 — | $17.32B — | 15.67 | $409.50 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.75 — |
-1.84
|
$17.30B — | $200.00 — | $19.75 — | $19.76 — | $17.30B — | 12.74 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.85 — |
-7
|
$16.86B — | $250.00 — | $3.85 — | $3.85 — | $16.86B — | 12.41 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.31 — |
+1.09
|
$16.62B — | $2.11K — | $8.24 — | $8.31 — | $16.62B — | 0 | -$0.25 — | ||
|
Stellantis
STLA
US
|
$5.65 — |
+2.69
|
$16.36B — | $9.73M — | $5.62 — | $5.75 — | $16.36B — | 0 | -$8.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||