Oops




$2.37T
시가 총액
$90.81B
총 거래량
BTC 50.73%   •   ETH 17.01%
지배력

국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1400)
모든 거래소
경기 민감형 소비재 (1400)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $193.96 —
+4.09
$2.02T — $43.22M — $186.26 — $194.8 — $2.02T — 54.48 $3.56 —
Tesla  TSLA $195.63 —
+4.42
$623.9B — $65.05M — $186.36 — $195.77 — $623.9B — 49.90 $3.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $156.09 —
-1.63
$389.86B — $36.72K — $153.8 — $156.23 — $389.86B — 24.05 $6.49 —
The Home Depot  HD $341.58 —
+0.96
$338.72B — $1.65M — $337.55 — $342.34 — $338.72B — 22.89 $14.92 —
Toyota Motor Corporation  TOYOF $20.3 —
-0.98
$273.53B — $400 — $20.14 — $20.3 — $273.53B — 8.86 $2.29 —
Toyota Motor  TM $202.72 —
-1.7
$273.26B — $154.87K — $202.38 — $204.22 — $273.26B — 8.85 $22.89 —
Hermès International Société en commandite par actions  HESAY $235.75 —
-0.85
$246.9B — $1.88K — $232 — $235.85 — $246.9B — 53.57 $4.4 —
PDD  PDD $138.82 —
-0.85
$192.78B — $3.18M — $138.1 — $140.2 — $192.78B — 18.45 $7.52 —
McDonald's  MCD $257.39 —
<0.01
$185.5B — $1.43M — $254.68 — $257.61 — $185.5B — 21.88 $11.76 —
Alibaba Group Holding  BABAF $9.45 —
0
$185.29B — $100 — $9.45 — $9.45 — $185.29B — 17.49 $0.54 —
Alibaba Group Holding  BABA $74.01 —
+0.29
$180.52B — $4.78M — $73.68 — $74.34 — $180.52B — 17.17 $4.31 —
Industria de Diseño Textil, S.A.  IDEXY $25.05 —
-0.2
$156.11B — $10.21K — $24.83 — $25.05 — $156.11B — 26.64 $0.94 —
NIKE  NKE $93.98 —
-0.82
$141.84B — $4.94M — $93.15 — $94.48 — $141.84B — 27.63 $3.4 —
Booking  BKNG $3,995.89 —
-0.46
$135.57B — $57.62K — $3,978.69 — $4,008.19 — $135.57B — 30.13 $132.61 —
The TJX Companies  TJX $110.88 —
+0.19
$125.31B — $2.7M — $110.13 — $111.79 — $125.31B — 27.51 $4.03 —
Lowe's Companies  LOW $218.56 —
+0.6
$124.54B — $1.32M — $215.96 — $218.96 — $124.54B — 17.49 $12.49 —
BYD Company  BYDDF $30.24 —
-0.62
$96.53B — $1.55K — $30.15 — $30.24 — $96.53B — 20.99 $1.44 —
BYD Company Limited  BYDDY $60.38 —
-0.72
$96.37B — $18.87K — $60.15 — $60.52 — $96.37B — 20.96 $2.88 —
Airbnb  ABNB $149.96 —
-0.63
$95.2B — $1.73M — $149.37 — $150.32 — $95.2B — 20.07 $7.47 —
Meituan  MPNGF $14.9 —
+2.05
$94.08B — $3.9K — $14.65 — $14.9 — $94.08B — 51.37 $0.29 —
Compagnie Financière Richemont SA  CFRUY $15.82 —
-2.22
$92.6B — $43.73K — $15.78 — $16 — $92.6B — 22.28 $0.71 —
Meituan  MPNGY $29.59 —
-0.07
$92.19B — $23.69K — $29.51 — $29.64 — $92.19B — 51.01 $0.58 —
Chipotle Mexican Grill  CMG $65.68 —
+0.02
$90.19B — $21.12M — $62.75 — $66.3 — $90.19B — 69.86 $0.94 —
Starbucks  SBUX $78.96 —
-0.41
$89.43B — $4.03M — $78.38 — $79.27 — $89.43B — 21.75 $3.63 —
MercadoLibre  MELI $1,674.45 —
+1.96
$84.89B — $178.7K — $1,626.47 — $1,682.69 — $84.89B — 74.98 $22.33 —
Fast Retailing Co., Ltd.  FRCOY $25.56 —
-0.39
$78.4B — $500 — $25.53 — $25.56 — $78.4B — 37.04 $0.69 —
Ferrari  RACE $414 —
-2.32
$74.43B — $110.2K — $413.87 — $418.29 — $74.43B — 53.69 $7.71 —
Marriott  MAR $241.87 —
-1.21
$69.08B — $714.87K — $239.67 — $243.26 — $69.08B — 25.01 $9.67 —
O'Reilly Automotive  ORLY $1,049.04 —
-0.83
$61.78B — $205.07K — $1,043.77 — $1,055.04 — $61.78B — 26.65 $39.36 —
Stellantis  STLA $20.71 —
+0.58
$61.54B — $3.36M — $20.5 — $20.75 — $61.54B — 3.26 $6.35 —
Volkswagen AG  VWAGY $12 —
-1.72
$60.16B — $27.26K — $11.89 — $12.02 — $60.16B — 3.73 $3.21 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $31.27 —
-2.83
$59.98B — $1.5K — $31.12 — $31.28 — $59.98B — 5.23 $5.97 —
Volkswagen AG  VWAPY $11.15 —
-2.02
$58.26B — $21.28K — $11.04 — $11.17 — $58.26B — 3.47 $3.21 —
The Swatch Group AG  SWGAY $10.5 —
-1.5
$54.47B — $2.32K — $10.5 — $10.51 — $54.47B — 55.26 $0.19 —
Alimentation Couche-Tard  ANCTF $56.42 —
-3.13
$53.98B — $27.61K — $54.9 — $57.03 — $53.98B — 20.00 $2.82 —
Hilton Worldwide  HLT $213.24 —
-0.86
$53.32B — $690.69K — $211.98 — $215 — $53.32B — 46.35 $4.6 —
General Motors Company  GM $45.71 —
-1.51
$52.13B — $5.38M — $45.52 — $46.12 — $52.13B — 5.58 $8.19 —
Honda Motor  HMC $31.99 —
-1.31
$51.55B — $197.66K — $31.91 — $32.1 — $51.55B — 7.54 $4.24 —
Honda Motor Co., Ltd.  HNDAF $10.5 —
0
$51.4B — $201 — $10.5 — $10.5 — $51.4B — 7.44 $1.41 —
AutoZone  AZO $2,928.01 —
-0.29
$50.02B — $68.46K — $2,893.3 — $2,935.61 — $50.02B — 20.26 $144.47 —
Ross Stores  ROST $148.28 —
-0.12
$49.51B — $484.88K — $147.81 — $149.28 — $49.51B — 25.04 $5.92 —
Wesfarmers Limited  WFAFY $21.3 —
-2.29
$48.78B — $3.1K — $21.28 — $21.3 — $48.78B — 29.17 $0.73 —
Compass Group PLC  CMPGY $28.23 —
-1.47
$48.04B — $4.16K — $28.23 — $28.3 — $48.04B — 28.51 $0.99 —
Compass  CMPGF $28.21 —
0
$48B — $3K — $28.2 — $28.21 — $48B — 28.49 $0.99 —
Ford Motor Company  F $12.08 —
-0.12
$47.98B — $28.88M — $11.95 — $12.09 — $47.98B — 12.44 $0.97 —
D.R. Horton  DHI $140.3 —
-0.1
$46.2B — $635.91K — $139.57 — $140.87 — $46.2B — 9.57 $14.66 —
Oriental Land Co., Ltd.  OLCLY $28.11 —
-1.02
$46.06B — $1.7K — $28.09 — $28.11 — $46.06B — 62.46 $0.45 —
DENSO Corporation  DNZOY $15.55 —
+0.06
$45.28B — $3.18K — $15.5 — $15.55 — $45.28B — 23.56 $0.66 —
JD.com  JDCMF $14.42 —
0
$44.2B — $1.1K — $14.42 — $14.46 — $44.2B — 13.22 $1.09 —
Sea  SE $74.94 —
+1
$43.04B — $1.58M — $73.41 — $75.64 — $43.04B — 1248.91 $0.06 —
Kering SA  PPRUY $34.93 —
+0.09
$42.82B — $1.38K — $34.3 — $34.93 — $42.82B — 13.38 $2.61 —
JD.com  JD $27.49 —
-0.29
$42.76B — $3.13M — $27.2 — $27.67 — $42.76B — 12.61 $2.18 —
adidas AG  ADDYY $118.82 —
+1.44
$42.7B — $15.42K — $117.45 — $118.83 — $42.7B — 0 -$0.36 —
Lennar Corporation  LEN-B $138.37 —
+0.24
$41.22B — $17.56K — $137.52 — $138.57 — $41.22B — 9.43 $14.67 —
Royal Caribbean Cruises  RCL $160.18 —
-0.35
$41.22B — $1.45M — $158.93 — $160.57 — $41.22B — 20.43 $7.84 —
Lennar  LEN $148.71 —
-0.32
$40.99B — $1.07M — $147.91 — $149.98 — $40.99B — 10.14 $14.66 —
Lululemon Athletica  LULU $306.91 —
-0.7
$38.36B — $659.57K — $304.37 — $309.87 — $38.36B — 24.63 $12.46 —
Coupang  CPNG $21.18 —
-0.19
$37.87B — $5.25M — $20.95 — $21.36 — $37.87B — 30.25 $0.7 —
Yum! Brands  YUM $131.37 —
-0.72
$37B — $488.69K — $131.34 — $133 — $37B — 23.29 $5.64 —
Haier Smart Home  HRSHF $3.83 —
0
$36.88B — $100 — $3.83 — $3.83 — $36.88B — 14.73 $0.26 —
Haier Smart Home  HSHCY $14.07 —
-1.95
$35.45B — $100 — $14.07 — $14.07 — $35.45B — 13.66 $1.03 —
Las Vegas Sands  LVS $43.61 —
-1.72
$32.49B — $4.14M — $43.55 — $44.33 — $32.49B — 21.06 $2.07 —
Trip.com  TCOM $48.7 —
+0.47
$32.02B — $1.26M — $48.2 — $49.09 — $32.02B — 21.93 $2.22 —
Restaurant Brands  QSR $69.24 —
-0.22
$31.16B — $444.82K — $68.83 — $69.47 — $31.16B — 17.89 $3.87 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.64 —
0
$29.84B — $8.2K — $3.6 — $3.64 — $29.84B — 33.09 $0.11 —
Amadeus IT Group, S.A.  AMADY $68.15 —
-0.89
$29.67B — $5.12K — $67.93 — $68.34 — $29.67B — 24.87 $2.74 —
Tractor Supply Company  TSCO $267.79 —
+1.22
$28.87B — $592.3K — $262.28 — $269.85 — $28.87B — 26.10 $10.26 —
Bridgestone Corporation  BRDCY $19.92 —
-1.68
$27.29B — $7.14K — $19.92 — $20.12 — $27.29B — 13.55 $1.47 —
eBay  EBAY $53.38 —
-1.06
$26.8B — $1.45M — $53.32 — $54.27 — $26.8B — 10.65 $5.01 —
Deckers Outdoor  DECK $979.18 —
+0.4
$24.91B — $137.02K — $975 — $992.32 — $24.91B — 33.57 $29.16 —
Carnival Corporation &  CCL $18.44 —
+3.45
$24.16B — $36.91M — $17.79 — $18.47 — $24.16B — 25.96 $0.71 —
Rollins  ROL $49.45 —
-0.82
$23.96B — $297.36K — $49.35 — $49.79 — $23.96B — 54.94 $0.9 —
Great Wall Motor Company  GWLLF $1.43 —
0
$23.9B — $100 — $1.43 — $1.43 — $23.9B — 8.93 $0.16 —
NVR  NVR $7,620.16 —
+0.64
$23.87B — $5.14K — $7,540 — $7,642.92 — $23.87B — 15.87 $480.04 —
PulteGroup  PHM $109.55 —
-0.45
$23.04B — $478.91K — $109 — $110.41 — $23.04B — 8.78 $12.47 —
Evolution AB (publ)  EVVTY $103.86 —
-1.55
$21.92B — $7.84K — $103.52 — $104.48 — $21.92B — 19.26 $5.39 —
Suzuki Motor Corporation  SZKMY $45.24 —
-1.14
$21.82B — $2.1K — $45.1 — $45.24 — $21.82B — 13.07 $3.46 —
Carnival Corporation &  CUK $16.74 —
+4.14
$21.22B — $2.37M — $16.07 — $16.74 — $21.22B — 23.57 $0.71 —
Galaxy Entertainment Group Limited  GXYYY $23.62 —
0
$20.85B — $3.94K — $23.61 — $23.98 — $20.85B — 23.62 $1 —
Li Auto  LI $18.69 —
+0.81
$19.83B — $3.26M — $18.5 — $18.84 — $19.83B — 12.62 $1.48 —
Genuine Parts Company  GPC $137.98 —
-0.81
$19.22B — $201.89K — $137.17 — $138.41 — $19.22B — 15.38 $8.97 —
Williams-Sonoma  WSM $295.96 —
+0.51
$19.03B — $243.6K — $290.54 — $301.27 — $19.03B — 18.17 $16.28 —
LY  YAHOF $2.35 —
0
$18.62B — $3.1K — $2.35 — $2.35 — $18.62B — 26.11 $0.09 —
Ulta Beauty  ULTA $387.33 —
-0.22
$18.48B — $200.52K — $386.73 — $390.34 — $18.48B — 15.11 $25.62 —
DICK'S Sporting Goods  DKS $226.65 —
+0.76
$18.47B — $274.23K — $223.33 — $227.63 — $18.47B — 18.76 $12.08 —
Aeon Co., Ltd.  AONNY $21.4 —
0
$18.32B — $2.09K — $21.36 — $21.41 — $18.32B — 64.84 $0.33 —
DraftKings  DKNG $37.74 —
-0.7
$18.29B — $8.26M — $36.88 — $37.79 — $18.29B — 0 -$1.16 —
Best Buy  BBY $84.34 —
-2.52
$18.19B — $1.82M — $83.92 — $86.38 — $18.19B — 14.79 $5.7 —
Domino's Pizza  DPZ $519.77 —
-1.53
$18.13B — $94.84K — $519.77 — $526.02 — $18.13B — 33.94 $15.31 —
Darden Restaurants  DRI $151.49 —
-1.05
$18.08B — $397.48K — $150.26 — $152.29 — $18.08B — 17.75 $8.53 —
Avery Dennison  AVY $223.96 —
-0.78
$18.04B — $79.01K — $222.81 — $224.95 — $18.04B — 32.74 $6.84 —
LY Corporation  YAHOY $4.81 —
-2.24
$18.04B — $3.59K — $4.8 — $4.81 — $18.04B — 25.31 $0.19 —
Aptiv  APTV $65.19 —
-11.14
$17.74B — $4.79M — $65.16 — $69.29 — $17.74B — 6.12 $10.64 —
Sands China Ltd.  SCHYY $21.36 —
-4
$17.53B — $400 — $21.36 — $21.36 — $17.53B — 24.83 $0.86 —
InterContinental Hotels  IHG $105.2 —
-1.18
$17.01B — $82.05K — $105.2 — $106.02 — $17.01B — 23.85 $4.41 —
Packaging Corporation of America  PKG $186.73 —
-0.36
$16.77B — $104.7K — $185.5 — $187.01 — $16.77B — 23.34 $8 —
Expedia  EXPE $126.38 —
-2.6
$16.74B — $793.86K — $124 — $129.32 — $16.74B — 23.98 $5.27 —
International Paper Company  IP $46.47 —
-0.27
$16.14B — $2.42M — $46.15 — $46.68 — $16.14B — 87.66 $0.53 —
Subaru Corporation  FUJHY $10.55 —
-2.31
$15.79B — $4.88K — $10.52 — $10.58 — $15.79B — 6.63 $1.59 —
Shenzhou  SHZHY $10.17 —
0
$15.49B — $229 — $10.17 — $10.17 — $15.49B — 25.42 $0.4 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.