국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (134)
경기 민감형 소비재 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $229.11 — |
-1.41
|
$2.45T — | $43.19M — | $226.80 — | $233.50 — | $2.45T — | 32.36 | $7.08 — | ||
| Tesla TSLA | $454.26 — |
+1.74
|
$1.51T — | $70.86M — | $445.39 — | $454.63 — | $1.51T — | 313.46 | $1.45 — | ||
| PDD PDD | $116.82 — |
-0.32
|
$165.84B — | $6.32M — | $114.89 — | $117.20 — | $165.84B — | 11.98 | $9.75 — | ||
| Booking BKNG | $5,027.20 — |
-0.4
|
$162.93B — | $167.72K — | $5,019.88 — | $5,081.59 — | $162.93B — | 32.68 | $153.83 — | ||
| MercadoLibre MELI | $2,139.56 — |
+0.93
|
$108.47B — | $386.22K — | $2,079.08 — | $2,151.33 — | $108.47B — | 52.35 | $40.87 — | ||
| Starbucks SBUX | $85.00 — |
-2.42
|
$96.65B — | $10.55M — | $84.75 — | $87.87 — | $96.65B — | 52.14 | $1.63 — | ||
| O'Reilly Automotive ORLY | $99.51 — |
+0.91
|
$84.19B — | $3.95M — | $98.78 — | $100.00 — | $84.19B — | 34.55 | $2.88 — | ||
| Marriott MAR | $296.00 — |
-3.47
|
$80.35B — | $2.26M — | $292.37 — | $306.65 — | $80.35B — | 31.25 | $9.47 — | ||
| Airbnb ABNB | $120.82 — |
+0.57
|
$73.97B — | $4.02M — | $119.22 — | $121.00 — | $73.97B — | 28.76 | $4.20 — | ||
| Ross Stores ROST | $177.09 — |
-0.51
|
$57.92B — | $3.43M — | $176.29 — | $179.05 — | $57.92B — | 27.71 | $6.39 — | ||
| Trip.com TCOM | $71.12 — |
+0.57
|
$46.48B — | $904.33K — | $71.00 — | $71.99 — | $46.48B — | 19.37 | $3.67 — | ||
| JD.com JD | $29.74 — |
-0.44
|
$43.88B — | $6.42M — | $29.69 — | $30.02 — | $43.88B — | 9.88 | $3.01 — | ||
| eBay EBAY | $82.13 — |
+0.16
|
$37.53B — | $2.68M — | $81.40 — | $82.58 — | $37.53B — | 18.21 | $4.51 — | ||
| Expedia EXPE | $258.38 — |
-1.54
|
$31.97B — | $1.47M — | $257.63 — | $263.55 — | $31.97B — | 24.86 | $10.39 — | ||
| Tractor Supply Company TSCO | $54.38 — |
+0.57
|
$28.73B — | $4.49M — | $53.43 — | $54.58 — | $28.73B — | 26.27 | $2.07 — | ||
| Ulta Beauty ULTA | $533.95 — |
-1.94
|
$24.00B — | $1.76M — | $530.09 — | $555.00 — | $24.00B — | 20.48 | $26.06 — | ||
| Rivian Automotive RIVN | $18.06 — |
+3.02
|
$22.14B — | $38.03M — | $17.37 — | $18.17 — | $22.14B — | 0 | -$3.10 — | ||
| lululemon athletica LULU | $183.60 — |
+0.71
|
$22.00B — | $2.95M — | $179.60 — | $184.90 — | $22.00B — | 12.53 | $14.65 — | ||
| Casey's General Stores CASY | $563.15 — |
+1.41
|
$20.94B — | $372.83K — | $555.08 — | $565.38 — | $20.94B — | 36.09 | $15.60 — | ||
| Li Auto LI | $17.59 — |
+0.86
|
$17.82B — | $4.91M — | $17.36 — | $17.66 — | $17.82B — | 16.28 | $1.08 — | ||
| DraftKings DKNG | $35.19 — |
+1.85
|
$17.52B — | $18.97M — | $34.03 — | $35.67 — | $17.52B — | 0 | -$0.54 — | ||
| H World HTHT | $47.20 — |
-0.17
|
$14.52B — | $859.61K — | $46.96 — | $47.69 — | $14.52B — | 27.92 | $1.69 — | ||
| Domino's Pizza DPZ | $427.07 — |
-1.07
|
$14.50B — | $558.14K — | $426.85 — | $433.56 — | $14.50B — | 24.93 | $17.13 — | ||
| Wynn Resorts WYNN | $125.72 — |
-4.42
|
$13.07B — | $2.57M — | $123.34 — | $129.78 — | $13.07B — | 27.87 | $4.51 — | ||
| Hasbro HAS | $81.85 — |
-0.75
|
$11.49B — | $948.16K — | $81.27 — | $82.54 — | $11.49B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $167.13 — |
-1.11
|
$11.11B — | $657.34K — | $166.32 — | $169.69 — | $11.11B — | 25.51 | $6.55 — | ||
| Five Below FIVE | $168.42 — |
+3.23
|
$9.29B — | $4.24M — | $159.52 — | $168.87 — | $9.29B — | 34.02 | $4.95 — | ||
| Churchill Downs Incorporated CHDN | $113.27 — |
+1.48
|
$7.94B — | $814.33K — | $110.74 — | $113.36 — | $7.94B — | 20.59 | $5.50 — | ||
| LKQ LKQ | $28.87 — |
-1.6
|
$7.43B — | $2.97M — | $28.60 — | $29.46 — | $7.43B — | 10.69 | $2.70 — | ||
| Wingstop WING | $262.89 — |
-2.14
|
$7.34B — | $881.02K — | $258.38 — | $270.00 — | $7.34B — | 42.74 | $6.15 — | ||
| MakeMyTrip MMYT | $74.84 — |
+2.38
|
$7.12B — | $654.85K — | $72.99 — | $75.35 — | $7.12B — | 110.05 | $0.68 — | ||
| Global-E Online GLBE | $40.63 — |
-1.23
|
$6.90B — | $840.32K — | $40.27 — | $41.64 — | $6.90B — | 1015.75 | $0.04 — | ||
| Mattel MAT | $21.13 — |
-0.47
|
$6.81B — | $2.65M — | $21.02 — | $21.39 — | $6.81B — | 16.00 | $1.32 — | ||
| Urban Outfitters URBN | $75.72 — |
-4.38
|
$6.79B — | $1.79M — | $75.55 — | $78.67 — | $6.79B — | 14.34 | $5.28 — | ||
| Red Rock Resorts RRR | $56.33 — |
-3.26
|
$5.80B — | $402.03K — | $56.22 — | $58.41 — | $5.80B — | 17.99 | $3.13 — | ||
| BRP DOOO | $75.29 — |
+6.39
|
$5.51B — | $1.22M — | $71.03 — | $78.07 — | $5.51B — | 31.63 | $2.38 — | ||
| Reynolds Consumer Products REYN | $24.15 — |
-1.11
|
$5.08B — | $731.79K — | $24.07 — | $24.52 — | $5.08B — | 16.77 | $1.44 — | ||
| Gentex GNTX | $23.12 — |
+0.52
|
$5.07B — | $1.82M — | $22.84 — | $23.25 — | $5.07B — | 13.68 | $1.69 — | ||
| Crocs CROX | $88.24 — |
-1.24
|
$4.82B — | $1.18M — | $87.99 — | $89.86 — | $4.82B — | 30.63 | $2.88 — | ||
| Caesars Entertainment CZR | $22.94 — |
-2.47
|
$4.77B — | $5.23M — | $22.54 — | $23.46 — | $4.77B — | 0 | -$1.15 — | ||
| Lucid LCID | $14.15 — |
+4.35
|
$4.59B — | $7.64M — | $13.51 — | $14.20 — | $4.59B — | 0 | -$10.51 — | ||
| Cavco Industries CVCO | $577.99 — |
-1.48
|
$4.58B — | $213.10K — | $573.31 — | $593.00 — | $4.58B — | 23.80 | $24.28 — | ||
| Rush Enterprises RUSHA | $54.67 — |
+1.09
|
$4.31B — | $370.34K — | $54.52 — | $55.34 — | $4.31B — | 16.22 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $55.94 — |
+1.89
|
$4.31B — | $24.87K — | $55.69 — | $57.30 — | $4.31B — | 16.59 | $3.37 — | ||
| Frontdoor FTDR | $53.28 — |
+1.33
|
$3.88B — | $713.71K — | $51.90 — | $54.09 — | $3.88B — | 15.26 | $3.49 — | ||
| Dorman Products DORM | $126.36 — |
-1.97
|
$3.86B — | $145.54K — | $125.31 — | $130.30 — | $3.86B — | 15.75 | $8.02 — | ||
| Patrick Industries PATK | $106.97 — |
-1.26
|
$3.56B — | $193.65K — | $106.03 — | $108.74 — | $3.56B — | 30.65 | $3.49 — | ||
| CarGurus CARG | $35.86 — |
-0.44
|
$3.56B — | $1.20M — | $35.53 — | $36.26 — | $3.56B — | 24.22 | $1.48 — | ||
| Melco Resorts & Entertainment MLCO | $8.83 — |
-1.56
|
$3.45B — | $844.46K — | $8.75 — | $8.96 — | $3.45B — | 33.96 | $0.26 — | ||
| Garrett Motion GTX | $16.75 — |
+0.18
|
$3.38B — | $1.77M — | $16.50 — | $16.82 — | $3.38B — | 10.73 | $1.56 — | ||
| Academy Sports and Outdoors ASO | $49.29 — |
-1.37
|
$3.28B — | $1.09M — | $48.85 — | $50.46 — | $3.28B — | 9.26 | $5.32 — | ||
| Steven Madden SHOO | $43.09 — |
-2.31
|
$3.13B — | $819.63K — | $42.68 — | $44.31 — | $3.13B — | 55.24 | $0.78 — | ||
| Columbia Sportswear Company COLM | $54.51 — |
-1.21
|
$2.99B — | $437.87K — | $54.21 — | $55.50 — | $2.99B — | 16.46 | $3.31 — | ||
| Visteon VC | $100.57 — |
-1.05
|
$2.74B — | $633.91K — | $99.56 — | $103.38 — | $2.74B — | 9.01 | $11.15 — | ||
| Peloton Interactive PTON | $6.56 — |
-1.65
|
$2.74B — | $6.14M — | $6.48 — | $6.79 — | $2.74B — | 0 | -$0.27 — | ||
| Driven Brands DRVN | $15.34 — |
+1.62
|
$2.52B — | $1.82M — | $15.11 — | $15.62 — | $2.52B — | 0 | -$1.50 — | ||
| The Goodyear Tire & Rubber Company GT | $8.47 — |
-3.42
|
$2.42B — | $7.39M — | $8.42 — | $8.74 — | $2.42B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.78 — |
-1.28
|
$2.38B — | $835.71K — | $47.42 — | $48.55 — | $2.38B — | 14.52 | $3.29 — | ||
| National Vision EYE | $28.15 — |
-1.3
|
$2.23B — | $943.72K — | $27.63 — | $28.87 — | $2.23B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.29 — |
-1.92
|
$2.09B — | $2.41M — | $14.19 — | $14.58 — | $2.09B — | 0 | -$6.08 — | ||
| Tripadvisor TRIP | $15.04 — |
-1.44
|
$1.76B — | $1.06M — | $14.98 — | $15.30 — | $1.76B — | 25.06 | $0.60 — | ||
| Monarch Casino & Resort MCRI | $96.17 — |
+0.18
|
$1.76B — | $61.80K — | $95.73 — | $96.40 — | $1.76B — | 21.75 | $4.42 — | ||
| Mister Car Wash MCW | $5.25 — |
-0.57
|
$1.72B — | $786.76K — | $5.18 — | $5.28 — | $1.72B — | 19.44 | $0.27 — | ||
| The RealReal REAL | $14.21 — |
+0.35
|
$1.66B — | $1.88M — | $13.99 — | $14.53 — | $1.66B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.54 — |
-0.23
|
$1.63B — | $9.25M — | $8.29 — | $8.56 — | $1.63B — | 9.08 | $0.94 — | ||
| Arhaus ARHS | $10.53 — |
-0.38
|
$1.49B — | $712.92K — | $10.36 — | $10.69 — | $1.49B — | 20.25 | $0.52 — | ||
| Papa John's PZZA | $42.36 — |
-1.19
|
$1.39B — | $509.18K — | $41.88 — | $42.98 — | $1.39B — | 37.15 | $1.14 — | ||
| TriMas TRS | $32.72 — |
-4.27
|
$1.33B — | $1.14M — | $32.51 — | $34.40 — | $1.33B — | 30.29 | $1.08 — | ||
| G-III Apparel GIII | $29.45 — |
-0.61
|
$1.28B — | $366.68K — | $29.09 — | $30.10 — | $1.28B — | 7.41 | $3.97 — | ||
| LGI Homes LGIH | $50.61 — |
-6.54
|
$1.17B — | $371.15K — | $50.17 — | $53.85 — | $1.17B — | 11.19 | $4.52 — | ||
| Gentherm Incorporated THRM | $37.06 — |
+0.9
|
$1.13B — | $149.18K — | $36.27 — | $37.09 — | $1.13B — | 37.43 | $0.99 — | ||
| First Watch Restaurant FWRG | $18.09 — |
+0.89
|
$1.10B — | $958.22K — | $17.74 — | $18.18 — | $1.10B — | 226.12 | $0.08 — | ||
| MillerKnoll MLKN | $15.97 — |
+0.19
|
$1.09B — | $614.95K — | $15.52 — | $15.98 — | $1.09B — | 0 | -$0.23 — | ||
| EVgo EVGO | $3.47 — |
+5.15
|
$1.07B — | $3.56M — | $3.30 — | $3.50 — | $1.07B — | 0 | -$0.38 — | ||
| ThredUp TDUP | $7.94 — |
0
|
$993.63M — | $1.96M — | $7.74 — | $8.14 — | $993.63M — | 0 | -$0.19 — | ||
| Aeva AEVA | $15.88 — |
+16
|
$954.07M — | $4.45M — | $13.91 — | $16.07 — | $954.07M — | 0 | -$2.82 — | ||
| Liquidity Services LQDT | $29.89 — |
-0.93
|
$933.67M — | $127.91K — | $29.72 — | $30.27 — | $933.67M — | 34.35 | $0.87 — | ||
| Petco Health and Wellness Company WOOF | $3.06 — |
-2.24
|
$859.53M — | $2.18M — | $3.01 — | $3.14 — | $859.53M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.97 — |
0
|
$842.40M — | $1.25M — | $27.97 — | $27.98 — | $842.40M — | 133.19 | $0.21 — | ||
| BJ's Restaurants BJRI | $37.55 — |
-0.7
|
$830.76M — | $340.50K — | $37.37 — | $38.26 — | $830.76M — | 27.61 | $1.36 — | ||
| American Woodmark AMWD | $55.36 — |
-2.88
|
$806.55M — | $243.59K — | $55.34 — | $57.04 — | $806.55M — | 13.05 | $4.24 — | ||
| Olaplex OLPX | $1.18 — |
-0.84
|
$787.66M — | $747.88K — | $1.16 — | $1.19 — | $787.66M — | 0 | $0.00 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.38 — |
+0.63
|
$777.51M — | $209.91K — | $2.35 — | $2.39 — | $777.51M — | 0 | -$0.21 — | ||
| Fox Factory Holding FOXF | $16.46 — |
+0.7
|
$688.05M — | $882.11K — | $16.01 — | $16.54 — | $688.05M — | 0 | -$6.17 — | ||
| Sabre SABR | $1.65 — |
+1.23
|
$651.56M — | $5.02M — | $1.59 — | $1.70 — | $651.56M — | 0 | -$0.61 — | ||
| Cracker Barrel Old Country Store CBRL | $28.38 — |
-1.66
|
$631.99M — | $1.11M — | $28.17 — | $28.95 — | $631.99M — | 13.77 | $2.06 — | ||
| Stitch Fix SFIX | $4.69 — |
+2.85
|
$629.28M — | $4.76M — | $4.46 — | $4.74 — | $629.28M — | 0 | -$0.22 — | ||
| Uxin UXIN | $3.04 — |
+5.19
|
$626.75M — | $85.59K — | $2.77 — | $3.04 — | $626.75M — | 0 | -$34.50 — | ||
| Monro MNRO | $19.27 — |
+1.42
|
$578.48M — | $716.47K — | $18.82 — | $19.30 — | $578.48M — | 0 | -$0.69 — | ||
| Bloomin' Brands BLMN | $6.75 — |
-1.89
|
$575.22M — | $1.99M — | $6.60 — | $6.88 — | $575.22M — | 18.24 | $0.37 — | ||
| Shoe Carnival SCVL | $18.22 — |
-1.99
|
$498.73M — | $450.10K — | $17.69 — | $18.50 — | $498.73M — | 8.67 | $2.10 — | ||
| Legacy Housing LEGH | $20.18 — |
+0.35
|
$481.67M — | $104.04K — | $19.87 — | $20.25 — | $481.67M — | 10.34 | $1.95 — | ||
| Zumiez ZUMZ | $27.26 — |
-1.77
|
$467.61M — | $562.53K — | $26.54 — | $28.00 — | $467.61M — | 0 | -$0.06 — | ||
| Karat Packaging KRT | $22.00 — |
-1.96
|
$442.19M — | $153.25K — | $21.83 — | $22.50 — | $442.19M — | 14.66 | $1.50 — | ||
| Johnson Outdoors JOUT | $40.90 — |
+0.39
|
$424.55M — | $32.62K — | $40.62 — | $41.34 — | $424.55M — | 0 | -$3.87 — | ||
| Nathan's Famous NATH | $93.07 — |
-0.91
|
$380.61M — | $73.26K — | $93.07 — | $95.54 — | $380.61M — | 16.76 | $5.55 — | ||
| Citi Trends CTRN | $44.87 — |
+2.42
|
$372.69M — | $90.32K — | $43.71 — | $45.20 — | $372.69M — | 0 | -$1.97 — | ||
| Jack in the Box JACK | $19.33 — |
-2.72
|
$365.28M — | $598.72K — | $18.80 — | $19.70 — | $365.28M — | 0 | -$4.24 — | ||
| Portillo's PTLO | $4.95 — |
-0.4
|
$356.06M — | $1.45M — | $4.83 — | $4.97 — | $356.06M — | 13.74 | $0.36 — | ||
| El Pollo Loco LOCO | $11.22 — |
-0.62
|
$336.55M — | $165.22K — | $11.16 — | $11.38 — | $336.55M — | 12.75 | $0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}