국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (134)
경기 민감형 소비재 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $229.16 — |
-0.22
|
$2.45T — | $34.46M — | $228.77 — | $231.75 — | $2.45T — | 32.36 | $7.08 — | ||
| Tesla TSLA | $426.58 — |
+1.71
|
$1.42T — | $62.44M — | $416.89 — | $426.94 — | $1.42T — | 294.19 | $1.45 — | ||
| PDD PDD | $115.80 — |
+1.58
|
$164.40B — | $7.84M — | $115.50 — | $118.54 — | $164.40B — | 11.93 | $9.70 — | ||
| Booking BKNG | $4,911.85 — |
+0.11
|
$159.19B — | $283.67K — | $4,889.60 — | $4,950.00 — | $159.19B — | 31.94 | $153.74 — | ||
| MercadoLibre MELI | $2,033.32 — |
-1.05
|
$103.08B — | $377.46K — | $2,026.00 — | $2,079.97 — | $103.08B — | 49.75 | $40.87 — | ||
| Starbucks SBUX | $86.70 — |
+0.92
|
$98.59B — | $7.54M — | $85.50 — | $87.28 — | $98.59B — | 53.19 | $1.63 — | ||
| O'Reilly Automotive ORLY | $101.51 — |
+0.13
|
$85.88B — | $4.02M — | $101.02 — | $101.89 — | $85.88B — | 35.24 | $2.88 — | ||
| Marriott MAR | $304.65 — |
+0.17
|
$82.70B — | $1.24M — | $302.00 — | $305.99 — | $82.70B — | 32.17 | $9.47 — | ||
| Airbnb ABNB | $116.74 — |
-1.54
|
$71.47B — | $5.11M — | $116.44 — | $118.04 — | $71.47B — | 27.79 | $4.20 — | ||
| Ross Stores ROST | $177.69 — |
+0.67
|
$58.12B — | $2.13M — | $175.51 — | $178.09 — | $58.12B — | 27.76 | $6.40 — | ||
| Trip.com TCOM | $69.72 — |
-0.83
|
$45.57B — | $2.10M — | $69.39 — | $70.17 — | $45.57B — | 19.10 | $3.65 — | ||
| JD.com JD | $29.42 — |
+0.96
|
$43.41B — | $10.57M — | $29.01 — | $29.72 — | $43.41B — | 9.83 | $2.99 — | ||
| eBay EBAY | $82.49 — |
-0.36
|
$37.70B — | $2.70M — | $82.36 — | $83.51 — | $37.70B — | 18.29 | $4.51 — | ||
| Expedia EXPE | $257.62 — |
-0.2
|
$31.87B — | $1.14M — | $256.60 — | $259.87 — | $31.87B — | 24.81 | $10.38 — | ||
| Tractor Supply Company TSCO | $54.63 — |
+0.39
|
$28.87B — | $3.50M — | $54.20 — | $55.03 — | $28.87B — | 26.39 | $2.07 — | ||
| Ulta Beauty ULTA | $535.16 — |
+2.71
|
$24.05B — | $498.48K — | $521.16 — | $540.25 — | $24.05B — | 20.53 | $26.06 — | ||
| lululemon athletica LULU | $181.94 — |
+2.5
|
$21.81B — | $3.82M — | $177.78 — | $183.69 — | $21.81B — | 12.41 | $14.65 — | ||
| Casey's General Stores CASY | $571.18 — |
+1.02
|
$21.24B — | $238.24K — | $563.51 — | $572.75 — | $21.24B — | 36.61 | $15.60 — | ||
| Rivian Automotive RIVN | $16.18 — |
+3.98
|
$19.84B — | $35.15M — | $15.51 — | $16.48 — | $19.84B — | 0 | -$3.10 — | ||
| Li Auto LI | $18.43 — |
+0.6
|
$18.67B — | $9.73M — | $17.81 — | $19.04 — | $18.67B — | 17.06 | $1.08 — | ||
| DraftKings DKNG | $32.20 — |
+1.67
|
$16.03B — | $14.05M — | $31.70 — | $32.95 — | $16.03B — | 0 | -$0.54 — | ||
| H World HTHT | $46.56 — |
+0.76
|
$14.33B — | $974.17K — | $45.85 — | $46.77 — | $14.33B — | 27.71 | $1.68 — | ||
| Domino's Pizza DPZ | $415.59 — |
-0.49
|
$14.11B — | $489.05K — | $415.30 — | $422.23 — | $14.11B — | 24.27 | $17.12 — | ||
| Wynn Resorts WYNN | $129.46 — |
+1.56
|
$13.46B — | $1.93M — | $126.99 — | $130.26 — | $13.46B — | 28.76 | $4.50 — | ||
| Texas Roadhouse TXRH | $176.71 — |
+0.72
|
$11.74B — | $769.59K — | $174.91 — | $178.68 — | $11.74B — | 26.93 | $6.56 — | ||
| Hasbro HAS | $82.67 — |
+1.35
|
$11.60B — | $1.21M — | $81.00 — | $83.40 — | $11.60B — | 0 | -$3.99 — | ||
| Five Below FIVE | $166.95 — |
+2.31
|
$9.21B — | $1.00M — | $161.80 — | $167.90 — | $9.21B — | 33.79 | $4.94 — | ||
| LKQ LKQ | $29.58 — |
-0.57
|
$7.61B — | $2.06M — | $29.55 — | $29.86 — | $7.61B — | 10.95 | $2.70 — | ||
| Churchill Downs Incorporated CHDN | $108.33 — |
+0.59
|
$7.60B — | $822.89K — | $107.52 — | $110.60 — | $7.60B — | 19.69 | $5.50 — | ||
| Wingstop WING | $259.08 — |
-1.48
|
$7.23B — | $513.48K — | $259.05 — | $267.43 — | $7.23B — | 41.99 | $6.17 — | ||
| Urban Outfitters URBN | $77.56 — |
+13.54
|
$6.96B — | $10.01M — | $74.01 — | $79.34 — | $6.96B — | 14.68 | $5.28 — | ||
| Mattel MAT | $21.24 — |
+2.31
|
$6.84B — | $4.66M — | $20.60 — | $21.45 — | $6.84B — | 16.09 | $1.32 — | ||
| Global-E Online GLBE | $39.92 — |
+1.17
|
$6.78B — | $1.09M — | $39.36 — | $40.00 — | $6.78B — | 998.00 | $0.04 — | ||
| MakeMyTrip MMYT | $70.31 — |
-3.43
|
$6.69B — | $1.59M — | $70.23 — | $73.82 — | $6.69B — | 103.39 | $0.68 — | ||
| Red Rock Resorts RRR | $58.83 — |
+1.47
|
$6.05B — | $762.54K — | $57.61 — | $59.05 — | $6.05B — | 18.79 | $3.13 — | ||
| Reynolds Consumer Products REYN | $24.84 — |
+1.14
|
$5.22B — | $1.12M — | $24.05 — | $24.98 — | $5.22B — | 17.25 | $1.44 — | ||
| BRP DOOO | $69.27 — |
-0.62
|
$5.07B — | $130.52K — | $68.41 — | $69.52 — | $5.07B — | 36.07 | $1.92 — | ||
| Gentex GNTX | $22.73 — |
-0.04
|
$4.99B — | $2.09M — | $22.60 — | $22.95 — | $4.99B — | 13.44 | $1.69 — | ||
| Cavco Industries CVCO | $608.60 — |
+1.98
|
$4.82B — | $127.42K — | $591.59 — | $613.77 — | $4.82B — | 25.06 | $24.28 — | ||
| Caesars Entertainment CZR | $22.94 — |
+4.23
|
$4.77B — | $8.65M — | $21.89 — | $23.11 — | $4.77B — | 0 | -$1.15 — | ||
| Crocs CROX | $85.46 — |
+2.88
|
$4.67B — | $887.84K — | $82.23 — | $85.77 — | $4.67B — | 29.67 | $2.88 — | ||
| Lucid LCID | $13.38 — |
+1.9
|
$4.34B — | $4.23M — | $13.05 — | $13.51 — | $4.34B — | 0 | -$10.51 — | ||
| Rush Enterprises RUSHA | $52.29 — |
+0.93
|
$4.13B — | $736.95K — | $51.34 — | $52.60 — | $4.13B — | 15.51 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $53.27 — |
+0.78
|
$4.11B — | $28.62K — | $52.67 — | $53.47 — | $4.11B — | 15.80 | $3.37 — | ||
| Dorman Products DORM | $134.32 — |
-0.86
|
$4.11B — | $235.40K — | $134.01 — | $136.81 — | $4.11B — | 16.72 | $8.03 — | ||
| Frontdoor FTDR | $53.84 — |
-0.19
|
$3.92B — | $807.19K — | $53.66 — | $55.00 — | $3.92B — | 15.42 | $3.49 — | ||
| Patrick Industries PATK | $107.57 — |
+0.5
|
$3.58B — | $368.03K — | $105.62 — | $109.21 — | $3.58B — | 30.91 | $3.48 — | ||
| CarGurus CARG | $35.89 — |
-0.36
|
$3.56B — | $906.02K — | $35.80 — | $36.25 — | $3.56B — | 24.25 | $1.48 — | ||
| Melco Resorts & Entertainment MLCO | $8.93 — |
0
|
$3.49B — | $733.45K — | $8.88 — | $9.05 — | $3.49B — | 34.34 | $0.26 — | ||
| Garrett Motion GTX | $16.63 — |
+0.6
|
$3.35B — | $1.32M — | $16.49 — | $16.74 — | $3.35B — | 10.66 | $1.56 — | ||
| Academy Sports and Outdoors ASO | $48.22 — |
+3.54
|
$3.21B — | $2.35M — | $46.50 — | $49.80 — | $3.21B — | 9.06 | $5.32 — | ||
| Steven Madden SHOO | $41.88 — |
+0.79
|
$3.04B — | $868.73K — | $41.12 — | $42.32 — | $3.04B — | 53.69 | $0.78 — | ||
| Columbia Sportswear Company COLM | $54.02 — |
-0.37
|
$2.96B — | $556.14K — | $53.77 — | $54.85 — | $2.96B — | 16.32 | $3.31 — | ||
| Visteon VC | $103.10 — |
+0.18
|
$2.81B — | $268.64K — | $102.08 — | $104.06 — | $2.81B — | 9.24 | $11.15 — | ||
| Peloton Interactive PTON | $6.72 — |
-0.3
|
$2.81B — | $4.88M — | $6.70 — | $6.83 — | $2.81B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.44 — |
+0.24
|
$2.42B — | $4.39M — | $8.31 — | $8.47 — | $2.42B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $14.67 — |
+1.45
|
$2.41B — | $1.01M — | $14.43 — | $14.77 — | $2.41B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.74 — |
+1.57
|
$2.38B — | $1.27M — | $46.86 — | $47.95 — | $2.38B — | 14.51 | $3.29 — | ||
| National Vision EYE | $29.01 — |
+2.15
|
$2.30B — | $1.41M — | $28.42 — | $29.24 — | $2.30B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.73 — |
+1.1
|
$2.15B — | $3.57M — | $14.56 — | $15.18 — | $2.15B — | 0 | -$6.08 — | ||
| Monarch Casino & Resort MCRI | $96.96 — |
-0.47
|
$1.77B — | $106.12K — | $96.75 — | $99.39 — | $1.77B — | 21.93 | $4.42 — | ||
| Mister Car Wash MCW | $5.32 — |
+0.38
|
$1.74B — | $1.42M — | $5.18 — | $5.37 — | $1.74B — | 19.70 | $0.27 — | ||
| Tripadvisor TRIP | $14.84 — |
-2.3
|
$1.73B — | $1.77M — | $14.77 — | $15.10 — | $1.73B — | 24.73 | $0.60 — | ||
| The RealReal REAL | $14.49 — |
+0.07
|
$1.69B — | $2.71M — | $14.38 — | $14.88 — | $1.69B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.53 — |
+1.19
|
$1.63B — | $5.85M — | $8.34 — | $8.57 — | $1.63B — | 9.07 | $0.94 — | ||
| Arhaus ARHS | $10.48 — |
+5.86
|
$1.48B — | $1.18M — | $9.82 — | $10.54 — | $1.48B — | 20.15 | $0.52 — | ||
| TriMas TRS | $34.00 — |
+2.26
|
$1.38B — | $542.88K — | $33.23 — | $34.10 — | $1.38B — | 31.48 | $1.08 — | ||
| Papa John's PZZA | $41.86 — |
+1.6
|
$1.37B — | $731.03K — | $40.71 — | $42.68 — | $1.37B — | 36.71 | $1.14 — | ||
| G-III Apparel GIII | $29.47 — |
-0.14
|
$1.28B — | $446.39K — | $29.36 — | $29.88 — | $1.28B — | 7.42 | $3.97 — | ||
| LGI Homes LGIH | $52.68 — |
+2.31
|
$1.22B — | $423.54K — | $51.00 — | $53.64 — | $1.22B — | 11.65 | $4.52 — | ||
| First Watch Restaurant FWRG | $18.45 — |
+3.07
|
$1.13B — | $1.17M — | $17.82 — | $18.75 — | $1.13B — | 230.62 | $0.08 — | ||
| MillerKnoll MLKN | $15.92 — |
+0.19
|
$1.09B — | $887.12K — | $15.68 — | $16.18 — | $1.09B — | 0 | -$0.23 — | ||
| Gentherm Incorporated THRM | $35.67 — |
-1.08
|
$1.09B — | $292.38K — | $35.62 — | $36.62 — | $1.09B — | 36.03 | $0.99 — | ||
| EVgo EVGO | $3.16 — |
+4.64
|
$973.23M — | $3.53M — | $3.02 — | $3.18 — | $973.23M — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $3.40 — |
+14.48
|
$955.03M — | $15.73M — | $3.27 — | $3.59 — | $955.03M — | 0 | -$0.01 — | ||
| ThredUp TDUP | $7.50 — |
-0.92
|
$938.56M — | $937.80K — | $7.46 — | $7.63 — | $938.56M — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $30.21 — |
-0.2
|
$925.63M — | $244.54K — | $30.03 — | $30.36 — | $925.63M — | 34.72 | $0.87 — | ||
| BJ's Restaurants BJRI | $38.62 — |
+1.05
|
$854.44M — | $506.50K — | $37.97 — | $38.97 — | $854.44M — | 28.39 | $1.36 — | ||
| The ODP ODP | $27.91 — |
-0.11
|
$840.59M — | $861.74K — | $27.91 — | $27.98 — | $840.59M — | 132.90 | $0.21 — | ||
| American Woodmark AMWD | $55.36 — |
+1.43
|
$806.55M — | $326.28K — | $53.52 — | $56.46 — | $806.55M — | 13.05 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.33 — |
+0.87
|
$759.58M — | $98.08K — | $2.26 — | $2.35 — | $759.58M — | 0 | -$0.21 — | ||
| Olaplex OLPX | $1.12 — |
+1.82
|
$747.61M — | $450.80K — | $1.10 — | $1.13 — | $747.61M — | 0 | $0.00 — | ||
| Cracker Barrel Old Country Store CBRL | $28.78 — |
+2.2
|
$640.89M — | $1.27M — | $28.02 — | $29.25 — | $640.89M — | 13.97 | $2.06 — | ||
| Aeva AEVA | $10.53 — |
+0.86
|
$632.64M — | $1.37M — | $10.31 — | $10.66 — | $632.64M — | 0 | -$2.82 — | ||
| Sabre SABR | $1.60 — |
-1.84
|
$631.82M — | $6.18M — | $1.58 — | $1.64 — | $631.82M — | 0 | -$0.61 — | ||
| Fox Factory Holding FOXF | $14.69 — |
+0.27
|
$614.06M — | $841.93K — | $14.39 — | $14.88 — | $614.06M — | 0 | -$6.17 — | ||
| Bloomin' Brands BLMN | $7.14 — |
+3.48
|
$608.45M — | $2.09M — | $6.85 — | $7.22 — | $608.45M — | 19.29 | $0.37 — | ||
| Uxin UXIN | $2.82 — |
+10.16
|
$581.40M — | $88.87K — | $2.58 — | $2.85 — | $581.40M — | 0 | -$34.31 — | ||
| Monro MNRO | $18.97 — |
-2.22
|
$569.47M — | $990.08K — | $18.86 — | $19.24 — | $569.47M — | 0 | -$0.69 — | ||
| Stitch Fix SFIX | $4.23 — |
+1.68
|
$567.56M — | $2.03M — | $4.12 — | $4.24 — | $567.56M — | 0 | -$0.22 — | ||
| Legacy Housing LEGH | $20.25 — |
+2.95
|
$483.34M — | $155.47K — | $19.30 — | $20.51 — | $483.34M — | 10.38 | $1.95 — | ||
| Shoe Carnival SCVL | $16.75 — |
+1.82
|
$458.49M — | $646.10K — | $16.32 — | $16.90 — | $458.49M — | 7.97 | $2.10 — | ||
| Karat Packaging KRT | $22.21 — |
+1.51
|
$446.41M — | $94.68K — | $21.65 — | $22.28 — | $446.41M — | 14.80 | $1.50 — | ||
| Zumiez ZUMZ | $25.95 — |
+3.39
|
$445.13M — | $234.42K — | $24.69 — | $26.05 — | $445.13M — | 0 | -$0.06 — | ||
| Johnson Outdoors JOUT | $41.11 — |
-0.15
|
$426.73M — | $27.79K — | $39.71 — | $41.53 — | $426.73M — | 0 | -$3.87 — | ||
| Nathan's Famous NATH | $91.73 — |
-1.17
|
$375.13M — | $83.99K — | $91.44 — | $93.27 — | $375.13M — | 16.52 | $5.55 — | ||
| Portillo's PTLO | $5.21 — |
+1.56
|
$374.77M — | $1.45M — | $5.05 — | $5.26 — | $374.77M — | 14.47 | $0.36 — | ||
| Citi Trends CTRN | $44.99 — |
-0.4
|
$373.68M — | $133.18K — | $44.77 — | $45.51 — | $373.68M — | 0 | -$1.99 — | ||
| Jack in the Box JACK | $19.46 — |
0
|
$367.73M — | $1.05M — | $18.88 — | $19.98 — | $367.73M — | 0 | -$4.24 — | ||
| El Pollo Loco LOCO | $10.95 — |
+1.77
|
$328.45M — | $217.07K — | $10.41 — | $11.05 — | $328.45M — | 12.44 | $0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}