국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (134)
경기 민감형 소비재 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $222.39 — |
+0.51
|
$2.37T — | $43.40M — | $221.19 — | $225.19 — | $2.37T — | 31.25 | $7.08 — | ||
| Tesla TSLA | $472.37 — |
+1.09
|
$1.55T — | $104.92M — | $466.20 — | $495.24 — | $1.55T — | 322.24 | $1.45 — | ||
| Booking BKNG | $5,340.98 — |
-1.76
|
$173.10B — | $177.23K — | $5,334.18 — | $5,451.46 — | $173.10B — | 34.72 | $153.82 — | ||
| PDD PDD | $105.00 — |
-3.69
|
$149.06B — | $15.10M — | $104.19 — | $108.79 — | $149.06B — | 10.73 | $9.78 — | ||
| MercadoLibre MELI | $1,916.28 — |
-0.9
|
$97.15B — | $666.00K — | $1,901.83 — | $1,956.05 — | $97.15B — | 46.72 | $41.01 — | ||
| Starbucks SBUX | $85.21 — |
+0.15
|
$96.89B — | $7.94M — | $84.50 — | $85.83 — | $96.89B — | 51.95 | $1.64 — | ||
| Marriott MAR | $310.07 — |
+1.34
|
$84.17B — | $1.66M — | $305.46 — | $311.65 — | $84.17B — | 32.67 | $9.49 — | ||
| Airbnb ABNB | $133.78 — |
+1.34
|
$81.90B — | $5.81M — | $133.62 — | $136.82 — | $81.90B — | 31.85 | $4.20 — | ||
| O'Reilly Automotive ORLY | $92.85 — |
-0.05
|
$78.55B — | $5.99M — | $92.21 — | $93.64 — | $78.55B — | 32.23 | $2.88 — | ||
| Ross Stores ROST | $182.74 — |
+0.19
|
$59.43B — | $2.19M — | $181.59 — | $183.18 — | $59.43B — | 28.55 | $6.40 — | ||
| Trip.com TCOM | $71.85 — |
+1.35
|
$46.96B — | $3.21M — | $71.69 — | $73.20 — | $46.96B — | 19.57 | $3.67 — | ||
| JD.com JD | $28.60 — |
-0.87
|
$42.20B — | $6.52M — | $28.55 — | $29.18 — | $42.20B — | 9.47 | $3.02 — | ||
| eBay EBAY | $82.71 — |
+1.27
|
$37.80B — | $4.37M — | $81.62 — | $83.45 — | $37.80B — | 18.33 | $4.51 — | ||
| Expedia EXPE | $282.82 — |
-0.77
|
$34.99B — | $1.65M — | $280.91 — | $287.33 — | $34.99B — | 27.24 | $10.38 — | ||
| Tractor Supply Company TSCO | $53.49 — |
+1.61
|
$28.26B — | $5.21M — | $52.52 — | $53.64 — | $28.26B — | 25.84 | $2.07 — | ||
| Ulta Beauty ULTA | $585.98 — |
-0.56
|
$26.27B — | $433.20K — | $582.95 — | $591.29 — | $26.27B — | 22.46 | $26.08 — | ||
| lululemon athletica LULU | $207.87 — |
+0.55
|
$24.65B — | $5.02M — | $201.01 — | $209.45 — | $24.65B — | 14.45 | $14.38 — | ||
| Rivian Automotive RIVN | $17.63 — |
-1.51
|
$21.61B — | $31.53M — | $17.60 — | $18.41 — | $21.61B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $554.73 — |
+0.35
|
$20.56B — | $216.32K — | $551.41 — | $558.75 — | $20.56B — | 34.11 | $16.26 — | ||
| DraftKings DKNG | $34.05 — |
-1.42
|
$16.95B — | $12.11M — | $33.89 — | $35.84 — | $16.95B — | 0 | -$0.54 — | ||
| Li Auto LI | $16.15 — |
-3.18
|
$16.36B — | $4.40M — | $16.12 — | $16.57 — | $16.36B — | 14.95 | $1.08 — | ||
| Domino's Pizza DPZ | $438.42 — |
+1.04
|
$14.88B — | $576.66K — | $432.00 — | $442.00 — | $14.88B — | 25.63 | $17.10 — | ||
| H World HTHT | $47.58 — |
-0.46
|
$14.64B — | $1.56M — | $47.50 — | $48.78 — | $14.64B — | 28.15 | $1.69 — | ||
| Wynn Resorts WYNN | $125.44 — |
-0.48
|
$13.04B — | $949.17K — | $125.09 — | $127.01 — | $13.04B — | 27.75 | $4.52 — | ||
| Hasbro HAS | $81.35 — |
+1.17
|
$11.42B — | $1.58M — | $79.47 — | $81.78 — | $11.42B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $171.51 — |
+3.45
|
$11.40B — | $1.12M — | $168.50 — | $172.19 — | $11.40B — | 26.18 | $6.55 — | ||
| Five Below FIVE | $178.54 — |
+1
|
$9.85B — | $1.16M — | $175.83 — | $180.09 — | $9.85B — | 32.05 | $5.57 — | ||
| Churchill Downs Incorporated CHDN | $117.37 — |
+0.41
|
$8.23B — | $572.65K — | $116.87 — | $117.86 — | $8.23B — | 21.33 | $5.50 — | ||
| MakeMyTrip MMYT | $84.38 — |
-1.66
|
$8.03B — | $1.81M — | $84.20 — | $86.73 — | $8.03B — | 124.08 | $0.68 — | ||
| LKQ LKQ | $30.15 — |
+0.77
|
$7.76B — | $4.05M — | $29.50 — | $30.18 — | $7.76B — | 11.16 | $2.70 — | ||
| Urban Outfitters URBN | $80.91 — |
-1
|
$7.26B — | $1.65M — | $80.84 — | $83.88 — | $7.26B — | 15.32 | $5.28 — | ||
| Wingstop WING | $247.44 — |
+0.36
|
$6.91B — | $856.57K — | $245.36 — | $256.83 — | $6.91B — | 40.16 | $6.16 — | ||
| Global-E Online GLBE | $39.68 — |
+1.9
|
$6.73B — | $1.43M — | $38.74 — | $40.17 — | $6.73B — | 992.00 | $0.04 — | ||
| Mattel MAT | $20.34 — |
-0.88
|
$6.55B — | $2.99M — | $20.15 — | $20.55 — | $6.55B — | 15.40 | $1.32 — | ||
| Red Rock Resorts RRR | $63.08 — |
+0.65
|
$6.49B — | $1.17M — | $62.31 — | $64.25 — | $6.49B — | 20.15 | $3.13 — | ||
| Gentex GNTX | $23.62 — |
-1.34
|
$5.18B — | $1.95M — | $23.60 — | $24.09 — | $5.18B — | 13.97 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.27 — |
+0.96
|
$5.10B — | $488.01K — | $24.03 — | $24.44 — | $5.10B — | 16.85 | $1.44 — | ||
| Caesars Entertainment CZR | $23.75 — |
-0.63
|
$4.94B — | $3.21M — | $23.67 — | $24.60 — | $4.94B — | 0 | -$1.15 — | ||
| Crocs CROX | $89.75 — |
-2.07
|
$4.90B — | $1.14M — | $89.40 — | $91.33 — | $4.90B — | 31.16 | $2.88 — | ||
| Cavco Industries CVCO | $599.11 — |
+0.75
|
$4.74B — | $154.52K — | $591.09 — | $604.96 — | $4.74B — | 24.67 | $24.28 — | ||
| Rush Enterprises RUSHA | $57.08 — |
+0.49
|
$4.50B — | $503.78K — | $56.16 — | $57.41 — | $4.50B — | 16.93 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $58.38 — |
+0.26
|
$4.50B — | $38.67K — | $57.71 — | $58.53 — | $4.50B — | 17.32 | $3.37 — | ||
| Frontdoor FTDR | $55.67 — |
-0.45
|
$4.06B — | $579.41K — | $55.20 — | $56.41 — | $4.06B — | 15.95 | $3.49 — | ||
| Dorman Products DORM | $126.40 — |
-0.25
|
$3.86B — | $155.19K — | $124.84 — | $128.38 — | $3.86B — | 15.74 | $8.03 — | ||
| CarGurus CARG | $38.20 — |
+0.03
|
$3.79B — | $665.64K — | $37.66 — | $38.62 — | $3.79B — | 25.81 | $1.48 — | ||
| Patrick Industries PATK | $111.64 — |
-1.94
|
$3.72B — | $339.28K — | $110.96 — | $115.06 — | $3.72B — | 31.98 | $3.49 — | ||
| Academy Sports and Outdoors ASO | $54.12 — |
+0.84
|
$3.61B — | $998.69K — | $53.15 — | $54.55 — | $3.61B — | 9.94 | $5.44 — | ||
| Lucid LCID | $11.20 — |
+0.63
|
$3.61B — | $6.24M — | $11.09 — | $11.72 — | $3.61B — | 0 | -$10.51 — | ||
| Garrett Motion GTX | $16.78 — |
-0.42
|
$3.38B — | $2.40M — | $16.70 — | $17.17 — | $3.38B — | 10.75 | $1.56 — | ||
| Steven Madden SHOO | $42.89 — |
-1.92
|
$3.12B — | $1.04M — | $42.44 — | $43.73 — | $3.12B — | 54.98 | $0.78 — | ||
| Columbia Sportswear Company COLM | $56.66 — |
+0.16
|
$3.10B — | $378.89K — | $55.84 — | $57.10 — | $3.10B — | 17.11 | $3.31 — | ||
| Melco Resorts & Entertainment MLCO | $7.75 — |
-1.65
|
$3.03B — | $991.72K — | $7.74 — | $7.90 — | $3.03B — | 29.80 | $0.26 — | ||
| Visteon VC | $99.97 — |
-1.97
|
$2.73B — | $494.44K — | $99.25 — | $102.50 — | $2.73B — | 8.96 | $11.15 — | ||
| Peloton Interactive PTON | $6.13 — |
-0.97
|
$2.56B — | $6.66M — | $6.11 — | $6.32 — | $2.56B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.87 — |
+0.57
|
$2.54B — | $3.97M — | $8.79 — | $8.96 — | $2.54B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.35 — |
+0.85
|
$2.52B — | $664.32K — | $15.15 — | $15.52 — | $2.52B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $50.26 — |
+2.26
|
$2.51B — | $1.31M — | $48.63 — | $51.00 — | $2.51B — | 15.27 | $3.29 — | ||
| National Vision EYE | $28.40 — |
-0.7
|
$2.25B — | $759.14K — | $28.30 — | $29.11 — | $2.25B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.37 — |
+1.55
|
$2.10B — | $3.41M — | $14.11 — | $14.64 — | $2.10B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.75 — |
+2.5
|
$1.88B — | $1.03M — | $5.58 — | $5.79 — | $1.88B — | 21.29 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $99.47 — |
+0.37
|
$1.82B — | $50.40K — | $99.04 — | $99.98 — | $1.82B — | 22.50 | $4.42 — | ||
| The RealReal REAL | $14.71 — |
+1.03
|
$1.72B — | $4.28M — | $14.29 — | $15.45 — | $1.72B — | 0 | -$1.01 — | ||
| Tripadvisor TRIP | $14.47 — |
-3.21
|
$1.69B — | $2.04M — | $14.41 — | $15.06 — | $1.69B — | 24.11 | $0.60 — | ||
| Arhaus ARHS | $11.48 — |
+2.23
|
$1.62B — | $1.41M — | $10.51 — | $11.64 — | $1.62B — | 22.07 | $0.52 — | ||
| The Wendy's Company WEN | $8.49 — |
+1.68
|
$1.62B — | $5.18M — | $8.26 — | $8.61 — | $1.62B — | 9.03 | $0.94 — | ||
| TriMas TRS | $33.88 — |
-0.88
|
$1.38B — | $658.57K — | $33.65 — | $34.36 — | $1.38B — | 31.37 | $1.08 — | ||
| G-III Apparel GIII | $32.07 — |
+1.39
|
$1.35B — | $590.22K — | $31.25 — | $32.25 — | $1.35B — | 9.83 | $3.26 — | ||
| Papa John's PZZA | $40.97 — |
+0.15
|
$1.34B — | $699.81K — | $40.92 — | $42.49 — | $1.34B — | 35.93 | $1.14 — | ||
| MillerKnoll MLKN | $17.53 — |
+5.03
|
$1.20B — | $1.65M — | $16.54 — | $17.60 — | $1.20B — | 0 | -$0.37 — | ||
| Gentherm Incorporated THRM | $37.11 — |
+0.47
|
$1.13B — | $130.58K — | $36.71 — | $37.73 — | $1.13B — | 37.48 | $0.99 — | ||
| LGI Homes LGIH | $46.36 — |
-2.87
|
$1.07B — | $337.69K — | $45.55 — | $48.10 — | $1.07B — | 10.25 | $4.52 — | ||
| First Watch Restaurant FWRG | $16.49 — |
+0.73
|
$1.01B — | $759.84K — | $16.11 — | $16.94 — | $1.01B — | 206.12 | $0.08 — | ||
| Liquidity Services LQDT | $31.51 — |
-1.56
|
$984.28M — | $158.25K — | $31.38 — | $32.07 — | $984.28M — | 36.21 | $0.87 — | ||
| ThredUp TDUP | $7.62 — |
-1.04
|
$953.58M — | $1.39M — | $7.57 — | $7.88 — | $953.58M — | 0 | -$0.19 — | ||
| EVgo EVGO | $3.00 — |
-3.54
|
$923.95M — | $2.46M — | $3.00 — | $3.22 — | $923.95M — | 0 | -$0.38 — | ||
| BJ's Restaurants BJRI | $41.19 — |
+2.28
|
$911.29M — | $625.54K — | $40.22 — | $42.20 — | $911.29M — | 30.28 | $1.36 — | ||
| Olaplex OLPX | $1.33 — |
-6.99
|
$887.79M — | $1.38M — | $1.29 — | $1.45 — | $887.79M — | 0 | $0.00 — | ||
| Petco Health and Wellness Company WOOF | $3.03 — |
-0.66
|
$852.17M — | $1.28M — | $3.01 — | $3.11 — | $852.17M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| American Woodmark AMWD | $56.32 — |
-0.49
|
$820.54M — | $144.57K — | $55.75 — | $57.56 — | $820.54M — | 13.28 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.39 — |
-0.83
|
$779.14M — | $242.30K — | $2.37 — | $2.45 — | $779.14M — | 0 | -$0.21 — | ||
| Aeva AEVA | $12.88 — |
-8.13
|
$773.83M — | $1.39M — | $12.83 — | $14.38 — | $773.83M — | 0 | -$2.82 — | ||
| Fox Factory Holding FOXF | $17.47 — |
-1.41
|
$730.27M — | $1.08M — | $17.31 — | $17.98 — | $730.27M — | 0 | -$6.17 — | ||
| Stitch Fix SFIX | $5.23 — |
-2.06
|
$701.86M — | $1.78M — | $5.20 — | $5.51 — | $701.86M — | 0 | -$0.22 — | ||
| Monro MNRO | $21.44 — |
+3.28
|
$643.62M — | $732.88K — | $20.72 — | $21.61 — | $643.62M — | 0 | -$0.69 — | ||
| Sabre SABR | $1.53 — |
+1.32
|
$604.17M — | $6.42M — | $1.50 — | $1.58 — | $604.17M — | 0 | -$0.61 — | ||
| Bloomin' Brands BLMN | $7.07 — |
+3.82
|
$602.48M — | $2.65M — | $6.98 — | $7.33 — | $602.48M — | 19.10 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.73 — |
+2.89
|
$596.83M — | $2.31M — | $25.93 — | $27.75 — | $596.83M — | 36.12 | $0.74 — | ||
| Uxin UXIN | $2.83 — |
+6.39
|
$583.46M — | $296.87K — | $2.58 — | $2.86 — | $583.46M — | 0 | -$34.57 — | ||
| Shoe Carnival SCVL | $18.82 — |
-1.52
|
$515.20M — | $507.11K — | $18.56 — | $19.31 — | $515.20M — | 8.96 | $2.10 — | ||
| Legacy Housing LEGH | $20.46 — |
+0.15
|
$488.35M — | $180.48K — | $20.26 — | $20.77 — | $488.35M — | 10.49 | $1.95 — | ||
| Zumiez ZUMZ | $28.54 — |
-2.23
|
$483.74M — | $187.23K — | $28.30 — | $29.18 — | $483.74M — | 69.60 | $0.41 — | ||
| Karat Packaging KRT | $23.56 — |
+0.86
|
$473.54M — | $96.14K — | $23.12 — | $23.60 — | $473.54M — | 15.70 | $1.50 — | ||
| Johnson Outdoors JOUT | $43.82 — |
-0.23
|
$456.13M — | $121.06K — | $43.61 — | $44.61 — | $456.13M — | 0 | -$3.35 — | ||
| Nathan's Famous NATH | $96.94 — |
+1.12
|
$396.44M — | $20.01K — | $96.82 — | $97.95 — | $396.44M — | 17.46 | $5.55 — | ||
| Jack in the Box JACK | $19.51 — |
-4.32
|
$368.68M — | $607.41K — | $19.49 — | $20.61 — | $368.68M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $42.91 — |
+0.07
|
$358.10M — | $75.99K — | $42.74 — | $44.07 — | $358.10M — | 0 | -$1.97 — | ||
| Portillo's PTLO | $4.72 — |
+1.94
|
$339.52M — | $2.90M — | $4.59 — | $4.86 — | $339.52M — | 13.11 | $0.36 — | ||
| El Pollo Loco LOCO | $11.18 — |
-2.02
|
$335.35M — | $179.02K — | $11.11 — | $11.53 — | $335.35M — | 12.70 | $0.88 — | ||
| Weyco WEYS | $33.94 — |
-0.44
|
$324.07M — | $18.53K — | $33.51 — | $34.15 — | $324.07M — | 13.36 | $2.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}