국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (154)
경기 민감형 소비재 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $248.6 — |
-1.84
|
$2.67T — | $48.16M — | $248.66 — | $257.01 — | $2.67T — | 35.16 | $7.09 — | |
| Tesla TSLA | $447.67 — |
+0.77
|
$1.48T — | $86.36M — | $443.8 — | $460.22 — | $1.48T — | 306.38 | $1.45 — | |
| PDD PDD | $133.84 — |
-0.62
|
$190.01B — | $6.28M — | $131.7 — | $133.96 — | $190.01B — | 14.40 | $9.29 — | |
| Booking BKNG | $4,991.76 — |
-0.77
|
$160.9B — | $209.26K — | $4,953.54 — | $5,080 — | $160.9B — | 32.53 | $153.43 — | |
| MercadoLibre MELI | $2,305.69 — |
-0.46
|
$116.89B — | $383.06K — | $2,270 — | $2,371.62 — | $116.89B — | 56.23 | $41 — | |
| Starbucks SBUX | $79.6 — |
-1.68
|
$90.5B — | $17.75M — | $77.99 — | $81.2 — | $90.5B — | 48.83 | $1.63 — | |
| O'Reilly Automotive ORLY | $93.83 — |
+2.32
|
$79.38B — | $6.4M — | $91.65 — | $93.91 — | $79.38B — | 32.46 | $2.89 — | |
| Airbnb ABNB | $122.35 — |
-3.51
|
$74.91B — | $5.71M — | $121.93 — | $125.99 — | $74.91B — | 29.69 | $4.12 — | |
| Marriott MAR | $272.24 — |
+3.16
|
$73.9B — | $2.84M — | $263.51 — | $275.66 — | $73.9B — | 30.62 | $8.89 — | |
| Ross Stores ROST | $162.23 — |
+0.64
|
$52.76B — | $2.01M — | $159.63 — | $162.74 — | $52.76B — | 25.75 | $6.3 — | |
| JD.com JD | $31.82 — |
-2.93
|
$46.08B — | $11.02M — | $31.68 — | $32.36 — | $46.08B — | 8.86 | $3.59 — | |
| Trip.com TCOM | $70.03 — |
-2.06
|
$45.77B — | $1.22M — | $69.65 — | $70.77 — | $45.77B — | 19.23 | $3.64 — | |
| eBay EBAY | $81.68 — |
-1.32
|
$36.92B — | $4.96M — | $80.76 — | $82.77 — | $36.92B — | 18.11 | $4.51 — | |
| Tractor Supply Company TSCO | $53.05 — |
+1.07
|
$28.11B — | $4.37M — | $52.07 — | $53.27 — | $28.11B — | 25.62 | $2.07 — | |
| Expedia EXPE | $212.13 — |
-1.61
|
$26.24B — | $1.46M — | $210.39 — | $216.88 — | $26.24B — | 26.09 | $8.13 — | |
| Ulta Beauty ULTA | $516.66 — |
-0.15
|
$23.17B — | $435.23K — | $513.98 — | $519.59 — | $23.17B — | 19.84 | $26.03 — | |
| Li Auto LI | $19.81 — |
-3.27
|
$20.4B — | $4.47M — | $19.78 — | $20.18 — | $20.4B — | 18.51 | $1.07 — | |
| Casey's General Stores CASY | $522.95 — |
+1.81
|
$19.44B — | $334.69K — | $511.32 — | $524.95 — | $19.44B — | 33.60 | $15.56 — | |
| lululemon athletica LULU | $160.66 — |
-2.91
|
$19.05B — | $5.14M — | $160.46 — | $164.85 — | $19.05B — | 10.97 | $14.64 — | |
| Rivian Automotive RIVN | $12.5 — |
-5.23
|
$15.17B — | $51.57M — | $12.39 — | $12.98 — | $15.17B — | 0 | -$3.21 — | |
| DraftKings DKNG | $28.61 — |
-6.41
|
$14.2B — | $22.03M — | $28.38 — | $29.74 — | $14.2B — | 0 | -$0.65 — | |
| Domino's Pizza DPZ | $406.88 — |
+0.81
|
$13.75B — | $648.96K — | $403.34 — | $410 — | $13.75B — | 23.78 | $17.11 — | |
| Wynn Resorts WYNN | $121.34 — |
-3.49
|
$12.62B — | $1.37M — | $120.21 — | $123.57 — | $12.62B — | 35.89 | $3.38 — | |
| H World HTHT | $40.18 — |
+1.46
|
$12.36B — | $2.28M — | $39.09 — | $40.79 — | $12.36B — | 24.05 | $1.67 — | |
| Texas Roadhouse TXRH | $162.19 — |
+0.71
|
$10.78B — | $1.52M — | $159 — | $162.88 — | $10.78B — | 24.76 | $6.55 — | |
| Hasbro HAS | $75.98 — |
+0.17
|
$10.65B — | $1.48M — | $75.38 — | $76.7 — | $10.65B — | 0 | -$3.99 — | |
| Five Below FIVE | $156.37 — |
-1.31
|
$8.62B — | $931.06K — | $153.51 — | $157.46 — | $8.62B — | 31.52 | $4.96 — | |
| LKQ LKQ | $30.4 — |
-0.08
|
$7.78B — | $2.69M — | $30.06 — | $30.48 — | $7.78B — | 11.25 | $2.7 — | |
| MakeMyTrip MMYT | $78.83 — |
-0.76
|
$7.5B — | $1.34M — | $78.49 — | $80.99 — | $7.5B — | 115.92 | $0.68 — | |
| Churchill Downs Incorporated CHDN | $99.01 — |
+0.41
|
$6.9B — | $534.99K — | $97.23 — | $99.72 — | $6.9B — | 18.00 | $5.5 — | |
| Wingstop WING | $237.32 — |
+10.86
|
$6.63B — | $3.71M — | $218.13 — | $251.41 — | $6.63B — | 39.61 | $5.99 — | |
| Global-E Online GLBE | $35.35 — |
-2.94
|
$6B — | $1.32M — | $35 — | $36.1 — | $6B — | 0 | -$0.16 — | |
| Mattel MAT | $18.33 — |
-0.6
|
$5.7B — | $3.24M — | $18.26 — | $18.48 — | $5.7B — | 13.88 | $1.32 — | |
| Urban Outfitters URBN | $63.09 — |
+1.74
|
$5.66B — | $1.87M — | $60.61 — | $63.16 — | $5.66B — | 12.37 | $5.1 — | |
| Red Rock Resorts RRR | $54.04 — |
-0.06
|
$5.54B — | $648.58K — | $53.35 — | $54.32 — | $5.54B — | 17.26 | $3.13 — | |
| Reynolds Consumer Products REYN | $24.58 — |
+0.29
|
$5.17B — | $1.27M — | $24.32 — | $24.82 — | $5.17B — | 17.06 | $1.44 — | |
| Gentex GNTX | $23.12 — |
-0.73
|
$5.07B — | $2.5M — | $22.79 — | $23.31 — | $5.07B — | 13.68 | $1.69 — | |
| Lucid LCID | $16.36 — |
-1.68
|
$5.03B — | $7.32M — | $16.16 — | $16.78 — | $5.03B — | 0 | -$11.3 — | |
| Frontdoor FTDR | $65.74 — |
+0.41
|
$4.79B — | $786.28K — | $64.01 — | $65.98 — | $4.79B — | 19.50 | $3.37 — | |
| BRP DOOO | $61.72 — |
-1.03
|
$4.53B — | $104.43K — | $61.55 — | $62.73 — | $4.53B — | 31.97 | $1.93 — | |
| Cavco Industries CVCO | $530.74 — |
-0.87
|
$4.14B — | $129.5K — | $521 — | $545 — | $4.14B — | 21.84 | $24.3 — | |
| Caesars Entertainment CZR | $20.02 — |
-2.1
|
$4.09B — | $11.67M — | $19.4 — | $20.37 — | $4.09B — | 0 | -$1.15 — | |
| Crocs CROX | $78.7 — |
-3.03
|
$4.09B — | $1.5M — | $78.47 — | $80.71 — | $4.09B — | 27.32 | $2.88 — | |
| Dorman Products DORM | $131.23 — |
-1.76
|
$4.01B — | $160.4K — | $130.11 — | $135.95 — | $4.01B — | 16.34 | $8.03 — | |
| Rush Enterprises RUSHA | $46.68 — |
-0.72
|
$3.68B — | $921.47K — | $45.67 — | $46.99 — | $3.68B — | 13.85 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.67 — |
-0.9
|
$3.68B — | $87.06K — | $49.11 — | $50.22 — | $3.68B — | 14.73 | $3.37 — | |
| Patrick Industries PATK | $104.92 — |
+2.04
|
$3.49B — | $433.33K — | $100.16 — | $105.06 — | $3.49B — | 30.06 | $3.49 — | |
| CarGurus CARG | $33.98 — |
-3.16
|
$3.37B — | $856.68K — | $33.89 — | $35.02 — | $3.37B — | 27.18 | $1.25 — | |
| Garrett Motion GTX | $17.15 — |
-0.92
|
$3.34B — | $4.04M — | $17.07 — | $17.33 — | $3.34B — | 10.99 | $1.56 — | |
| Melco Resorts & Entertainment MLCO | $8.08 — |
-3.23
|
$3.27B — | $1.52M — | $8 — | $8.18 — | $3.27B — | 57.71 | $0.14 — | |
| Academy Sports and Outdoors ASO | $46.01 — |
-2.42
|
$3.07B — | $1.27M — | $45.96 — | $46.69 — | $3.07B — | 8.64 | $5.32 — | |
| Peloton Interactive PTON | $7.07 — |
-2.75
|
$2.95B — | $11.35M — | $6.96 — | $7.15 — | $2.95B — | 0 | -$0.3 — | |
| Visteon VC | $105.49 — |
-1.35
|
$2.88B — | $282.87K — | $104.4 — | $106.81 — | $2.88B — | 9.46 | $11.15 — | |
| Columbia Sportswear Company COLM | $50.15 — |
-0.46
|
$2.75B — | $1.27M — | $49.96 — | $51.63 — | $2.75B — | 15.15 | $3.31 — | |
| Driven Brands DRVN | $15.01 — |
+5.33
|
$2.47B — | $1.74M — | $14.72 — | $15.93 — | $2.47B — | 0 | -$1.94 — | |
| Steven Madden SHOO | $32.84 — |
+0.12
|
$2.39B — | $2.45M — | $32.25 — | $33.54 — | $2.39B — | 25.85 | $1.27 — | |
| The Cheesecake Factory Incorporated CAKE | $47.75 — |
+0.57
|
$2.38B — | $1.45M — | $47.28 — | $48.58 — | $2.38B — | 14.51 | $3.29 — | |
| PENN Entertainment PENN | $16.18 — |
-2.65
|
$2.36B — | $2.27M — | $15.98 — | $16.36 — | $2.36B — | 0 | -$0.53 — | |
| The Goodyear Tire & Rubber Company GT | $7.43 — |
+7.84
|
$2.13B — | $22.86M — | $6.9 — | $7.58 — | $2.13B — | 5.05 | $1.47 — | |
| National Vision EYE | $25.6 — |
-2.96
|
$2.03B — | $2.5M — | $25.32 — | $26.35 — | $2.03B — | 0 | -$0.2 — | |
| Mister Car Wash MCW | $5.47 — |
+0.74
|
$1.79B — | $2.1M — | $5.37 — | $5.59 — | $1.79B — | 20.25 | $0.27 — | |
| Tripadvisor TRIP | $14.81 — |
-3.83
|
$1.72B — | $2.53M — | $14.65 — | $15.28 — | $1.72B — | 30.85 | $0.48 — | |
| The Wendy's Company WEN | $8.89 — |
+5.46
|
$1.69B — | $8.81M — | $8.45 — | $8.92 — | $1.69B — | 9.26 | $0.96 — | |
| Monarch Casino & Resort MCRI | $89.85 — |
-0.35
|
$1.64B — | $63.01K — | $89.21 — | $90.32 — | $1.64B — | 20.32 | $4.42 — | |
| Papa John's PZZA | $43.47 — |
-9.98
|
$1.42B — | $12.26M — | $38.28 — | $52.02 — | $1.42B — | 19.06 | $2.28 — | |
| TriMas TRS | $33.69 — |
-6.73
|
$1.37B — | $1.76M — | $33.23 — | $38.74 — | $1.37B — | 31.19 | $1.08 — | |
| Arhaus ARHS | $9.7 — |
-1.62
|
$1.37B — | $1.36M — | $9.61 — | $9.81 — | $1.37B — | 19.39 | $0.5 — | |
| The RealReal REAL | $11.19 — |
-6.05
|
$1.29B — | $3.4M — | $11.16 — | $11.9 — | $1.29B — | 0 | -$1.06 — | |
| G-III Apparel GIII | $26.92 — |
+0.11
|
$1.14B — | $315.57K — | $26.43 — | $27.09 — | $1.14B — | 6.78 | $3.97 — | |
| EVgo EVGO | $3.67 — |
-6.14
|
$1.13B — | $3.35M — | $3.66 — | $3.92 — | $1.13B — | 0 | -$0.4 — | |
| Gentherm Incorporated THRM | $36.84 — |
-1.76
|
$1.12B — | $142.09K — | $35.5 — | $37.18 — | $1.12B — | 37.21 | $0.99 — | |
| First Watch Restaurant FWRG | $17.6 — |
+11.04
|
$1.07B — | $2.35M — | $16.69 — | $18.24 — | $1.07B — | 293.33 | $0.06 — | |
| MillerKnoll MLKN | $15.26 — |
+0.07
|
$1.05B — | $404.29K — | $15.06 — | $15.46 — | $1.05B — | 0 | -$0.23 — | |
| LGI Homes LGIH | $44.45 — |
+9.13
|
$1.02B — | $688.88K — | $40.01 — | $44.92 — | $1.02B — | 6.71 | $6.62 — | |
| ThredUp TDUP | $7.86 — |
-7.53
|
$968.04M — | $3.16M — | $7.67 — | $8.76 — | $968.04M — | 0 | -$0.25 — | |
| Fox Factory Holding FOXF | $22.48 — |
-0.53
|
$939.68M — | $677.55K — | $21.83 — | $22.92 — | $939.68M — | 0 | -$6.04 — | |
| American Woodmark AMWD | $63.81 — |
+1.66
|
$929.65M — | $285.07K — | $61.25 — | $64.47 — | $929.65M — | 11.37 | $5.61 — | |
| Petco Health and Wellness Company WOOF | $3.11 — |
-2.2
|
$871.6M — | $2.24M — | $3.06 — | $3.19 — | $871.6M — | 0 | -$0.1 — | |
| The ODP ODP | $27.8 — |
-0.04
|
$837.28M — | $769.05K — | $27.8 — | $27.87 — | $837.28M — | 20.14 | $1.38 — | |
| Sabre SABR | $2 — |
-0.5
|
$789.03M — | $8.87M — | $1.96 — | $2.02 — | $789.03M — | 0 | -$0.9 — | |
| Aeva AEVA | $13.8 — |
-10.54
|
$777.04M — | $1.48M — | $13.79 — | $15.03 — | $777.04M — | 0 | -$5.5 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.36 — |
-5.98
|
$769.36M — | $970.73K — | $2.36 — | $2.53 — | $769.36M — | 0 | -$0.15 — | |
| BJ's Restaurants BJRI | $34.54 — |
+1.71
|
$764.17M — | $488.43K — | $33.4 — | $34.99 — | $764.17M — | 25.39 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $32.42 — |
+0.56
|
$721.95M — | $1.24M — | $32 — | $33.33 — | $721.95M — | 15.73 | $2.06 — | |
| Liquidity Services LQDT | $23.11 — |
-2.08
|
$721.89M — | $109.92K — | $22.99 — | $23.67 — | $721.89M — | 27.84 | $0.83 — | |
| Olaplex OLPX | $1.02 — |
-3.77
|
$680.42M — | $499.48K — | $1.02 — | $1.05 — | $680.42M — | 0 | $0 — | |
| Bloomin' Brands BLMN | $6.89 — |
+1.92
|
$586.12M — | $2.69M — | $6.65 — | $6.9 — | $586.12M — | 7.74 | $0.89 — | |
| Uxin UXIN | $2.74 — |
-0.72
|
$564.9M — | $327.47K — | $2.65 — | $2.98 — | $564.9M — | 0 | -$34.24 — | |
| Stitch Fix SFIX | $4.15 — |
-1.66
|
$556.82M — | $1.1M — | $4.06 — | $4.21 — | $556.82M — | 0 | -$0.22 — | |
| Legacy Housing LEGH | $22.55 — |
+1.62
|
$538.24M — | $78.91K — | $21.9 — | $22.72 — | $538.24M — | 10.11 | $2.23 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Karat Packaging KRT | $23.86 — |
-0.38
|
$479.41M — | $117.15K — | $23.44 — | $24 — | $479.41M — | 15.00 | $1.59 — | |
| Shoe Carnival SCVL | $17 — |
-4.6
|
$465.34M — | $340.84K — | $16.98 — | $17.69 — | $465.34M — | 7.48 | $2.27 — | |
| Monro MNRO | $15.27 — |
+1.46
|
$458.4M — | $1.28M — | $14.69 — | $15.35 — | $458.4M — | 0 | -$0.69 — | |
| Nathan's Famous NATH | $106.95 — |
-1.37
|
$437.37M — | $31.14K — | $106.22 — | $107.63 — | $437.37M — | 18.56 | $5.76 — | |
| Johnson Outdoors JOUT | $39.7 — |
-1.19
|
$411.78M — | $21.94K — | $39.37 — | $40.51 — | $411.78M — | 0 | -$3.87 — | |
| Zumiez ZUMZ | $21.17 — |
-2.17
|
$363.14M — | $120.18K — | $20.94 — | $21.6 — | $363.14M — | 0 | -$0.06 — | |
| Portillo's PTLO | $4.86 — |
-7.25
|
$349.46M — | $5.23M — | $4.85 — | $5.41 — | $349.46M — | 10.56 | $0.46 — | |
| Motorcar Parts of America MPAA | $17.07 — |
-1.22
|
$330.34M — | $186.72K — | $16.75 — | $17.14 — | $330.34M — | 213.37 | $0.08 — | |
| Jack in the Box JACK | $16.72 — |
+4.57
|
$315.72M — | $1.54M — | $16.28 — | $16.97 — | $315.72M — | 0 | -$3.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}