국가: 미국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $129.63 — |
+0.75
|
$39.82B — | $4.48M — | $126.46 — | $130.67 — | $39.82B — | 9.82 | $13.2 — | |
| Lennar Corporation LEN-B | $106.62 — |
+1.01
|
$29.3B — | $35.42K — | $105.87 — | $107.1 — | $29.3B — | 8.83 | $12.07 — | |
| Lennar LEN | $111.69 — |
+0.96
|
$29.3B — | $3.63M — | $109.6 — | $112.7 — | $29.3B — | 9.25 | $12.07 — | |
| NVR NVR | $7,277.59 — |
-0.84
|
$21.28B — | $41.3K — | $7,259.29 — | $7,363.48 — | $21.28B — | 14.99 | $485.42 — | |
| PulteGroup PHM | $105.49 — |
+0.61
|
$21.14B — | $2.58M — | $103.99 — | $106.42 — | $21.14B — | 7.44 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $20.7 — |
0
|
$13.42B — | $4.45K — | $21 — | $21.87 — | $13.42B — | 9.76 | $2.12 — | |
| Toll Brothers TOL | $113.3 — |
+0.73
|
$11.12B — | $1.97M — | $111.64 — | $114.65 — | $11.12B — | 8.42 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.61 — |
0
|
$8.99B — | $3K — | $12.8 — | $12.8 — | $8.99B — | 45.01 | $0.28 — | |
| Taylor Morrison Home TMHC | $61.5 — |
+1.05
|
$6.17B — | $1.02M — | $60.25 — | $62.49 — | $6.17B — | 7.15 | $8.59 — | |
| Taylor Wimpey plc TWODY | $16.53 — |
0
|
$5.85B — | $11.26K — | $16.65 — | $16.65 — | $5.85B — | 19.91 | $0.83 — | |
| Persimmon Plc PSMMY | $36.53 — |
+0.36
|
$5.85B — | $4 — | $36.53 — | $37.15 — | $5.85B — | 16.45 | $2.22 — | |
| Taylor Wimpey TWODF | $1.63 — |
0
|
$5.77B — | $200 — | $1.36 — | $1.48 — | $5.77B — | 20.37 | $0.08 — | |
| The Berkeley BKGFY | $10.64 — |
0
|
$5.26B — | $11.93K — | $10.7 — | $10.98 — | $5.26B — | 10.74 | $0.99 — | |
| Installed Building Products IBP | $182 — |
+1.34
|
$5.03B — | $465.1K — | $179.2 — | $184.45 — | $5.03B — | 20.75 | $8.77 — | |
| Meritage Homes MTH | $67.51 — |
+0.84
|
$4.85B — | $724.83K — | $66.2 — | $68.32 — | $4.85B — | 6.83 | $9.88 — | |
| Champion Homes SKY | $64.55 — |
+3.43
|
$3.7B — | $907.33K — | $62.08 — | $64.84 — | $3.7B — | 18.87 | $3.42 — | |
| KB Home KBH | $53.08 — |
-0.45
|
$3.61B — | $3.55M — | $51.26 — | $54.34 — | $3.61B — | 7.03 | $7.54 — | |
| Cavco Industries CVCO | $428.5 — |
+4.58
|
$3.47B — | $193.15K — | $410.29 — | $429.21 — | $3.47B — | 20.70 | $20.7 — | |
| M/I Homes MHO | $112.08 — |
+1.55
|
$3B — | $273.67K — | $108.98 — | $113.67 — | $3B — | 5.92 | $18.91 — | |
| Tri Pointe Homes TPH | $31.89 — |
+0.79
|
$2.89B — | $766.91K — | $31.28 — | $32.28 — | $2.89B — | 7.08 | $4.5 — | |
| Green Brick Partners GRBK | $64.34 — |
+0.99
|
$2.83B — | $259.08K — | $62.99 — | $65.27 — | $2.83B — | 7.75 | $8.3 — | |
| Dream Finders Homes DFH | $24.95 — |
+3.74
|
$2.33B — | $499.29K — | $23.8 — | $25.74 — | $2.33B — | 7.49 | $3.33 — | |
| Century Communities CCS | $55.8 — |
+0.98
|
$1.7B — | $457.23K — | $54.69 — | $56.78 — | $1.7B — | 5.77 | $9.66 — | |
| LGI Homes LGIH | $50.78 — |
+2.61
|
$1.19B — | $434.35K — | $47.97 — | $51.53 — | $1.19B — | 6.55 | $7.75 — | |
| Beazer Homes USA BZH | $22.43 — |
+0.45
|
$679.71M — | $249.53K — | $22.14 — | $22.84 — | $679.71M — | 7.25 | $3.09 — | |
| Hovnanian Enterprises HOV | $103.81 — |
+0.43
|
$602.78M — | $277.92K — | $102.03 — | $107.13 — | $602.78M — | 3.67 | $28.24 — | |
| Legacy Housing LEGH | $22.7 — |
+0.8
|
$547.48M — | $112.58K — | $22.54 — | $22.97 — | $547.48M — | 9.91 | $2.29 — | |
| Sekisui House SKHSF | $20.65 — |
0
|
$13.43B — | $100 — | $21.4 — | $21.4 — | $13.43B — | 9.73 | $2.12 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.82B — | $200 — | $5.95 — | $5.95 — | $8.82B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.67B — | $13 — | $15.95 — | $15.95 — | $5.67B — | 15.82 | $1.11 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.35B — | $100 — | $47 — | $47 — | $5.35B — | 10.88 | $4.97 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.52B — | $130 — | $32.51 — | $32.51 — | $4.52B — | 21.68 | $1.65 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.56 — |
0
|
$1.73B — | $24 — | $4.56 — | $4.56 — | $1.73B — | 5.36 | $0.85 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.43B — | $113 — | $12.33 — | $12.33 — | $1.43B — | 16.67 | $0.96 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$198.35M — | $5K — | $0.1499 — | $0.1499 — | $198.35M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.4 — |
0
|
$92.84M — | $200 — | $28.4 — | $28.4 — | $92.84M — | 10.92 | $2.6 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$79.23M — | $4K — | $0.08999 — | $0.08999 — | $79.23M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$27.54M — | $307 — | $0.9899 — | $0.9899 — | $27.54M — | 0 | -$4.29 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.98M — | $115 — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$964.64K — | $600 — | $0.02 — | $0.02 — | $964.64K — | 1.98 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
-50
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.23 — |
-1.57
|
$0 — | $3.87K — | $23.23 — | $23.6 — | $0 — | 5.26 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}