$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $123.53
+4.38
$37.95B $3.71M $118.65 $124.12 $37.95B 9.36 $13.19
Lennar Corporation  LEN-B $106.04
+3.96
$28.95B $48.03K $102.5 $106.04 $28.95B 7.74 $13.7
Lennar  LEN $110.23
+3.36
$28.95B $2.72M $106.97 $110.46 $28.95B 8.04 $13.7
NVR  NVR $7,210.87
+2.01
$21.08B $17.37K $7,087 $7,250.26 $21.08B 14.85 $485.29
PulteGroup  PHM $101.87
+3.24
$20.42B $2.06M $98.65 $102.31 $20.42B 7.19 $14.16
Sekisui House, Ltd.  SKHSY $22.67
-0.13
$14.69B $20.64K $22.6 $23.43 $14.69B 9.60 $2.36
Toll Brothers  TOL $108.22
+2.6
$10.63B $1.64M $105.05 $108.63 $10.63B 8.04 $13.45
Barratt Redrow plc  BTDPY $12.05
+0.2
$8.61B $8.39K $12.01 $12.1 $8.61B 43.03 $0.28
Taylor Morrison Home  TMHC $57.94
+2.4
$5.82B $1.06M $56.41 $58.26 $5.82B 6.74 $8.59
Persimmon Plc  PSMMY $35.62
+1.57
$5.7B $2.95K $35.31 $35.92 $5.7B 15.90 $2.24
Taylor Wimpey plc  TWODY $15.75
+0.45
$5.58B $48.63K $15.56 $15.87 $5.58B 18.75 $0.84
The Berkeley  BKGFY $11.27
+0.67
$5.58B $96.88K $11.27 $11.7 $5.58B 11.15 $1.01
Taylor Wimpey  TWODF $1.54
0
$5.51B $4.41K $1.54 $1.54 $5.51B 19.25 $0.08
Meritage Homes  MTH $65.57
+2.02
$4.71B $919.06K $64.35 $66.28 $4.71B 6.63 $9.88
Installed Building Products  IBP $166.26
+1.3
$4.59B $300.64K $164.52 $169.18 $4.59B 18.97 $8.76
KB Home  KBH $53.03
+2.39
$3.8B $695.52K $51.82 $53.33 $3.8B 6.48 $8.18
Champion Homes  SKY $65.64
+1.02
$3.76B $1.24M $64.24 $65.79 $3.76B 19.19 $3.42
Cavco Industries  CVCO $426.66
-0.55
$3.42B $55.65K $425.51 $430.94 $3.42B 20.62 $20.69
M/I Homes  MHO $108.65
+2.16
$2.91B $223.85K $106.23 $109.52 $2.91B 5.74 $18.91
Tri Pointe Homes  TPH $30.45
+2.04
$2.76B $769.16K $29.85 $30.67 $2.76B 6.76 $4.5
Green Brick Partners  GRBK $59.58
+1.83
$2.62B $197.69K $58.63 $59.98 $2.62B 7.17 $8.3
Dream Finders Homes  DFH $22.06
+4.15
$2.06B $334.69K $21.23 $22.19 $2.06B 6.62 $3.33
Century Communities  CCS $53.51
+3.02
$1.63B $407.23K $52.22 $54.05 $1.63B 5.53 $9.66
LGI Homes  LGIH $51.29
+3.05
$1.2B $341.25K $49.83 $51.99 $1.2B 6.61 $7.75
Beazer Homes USA  BZH $21.95
+3.34
$665.16M $471.46K $21.16 $22.11 $665.16M 7.10 $3.09
Hovnanian Enterprises  HOV $95.83
+4.7
$562.33M $77.94K $90.5 $96.48 $562.33M 3.39 $28.24
Legacy Housing  LEGH $22.5
+0.49
$542.65M $67.77K $22.32 $22.75 $542.65M 9.82 $2.29
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$201.7M $15.32K $0.1499 $0.1499 $201.7M 5.00 $0.03
Sprout Tiny Homes  STHI $0.02
+25
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
Sekisui House  SKHSF $23.26
+5.3
$15.07B $457 $23.26 $23.26 $15.07B 9.85 $2.36
Barratt Redrow  BTDPF $4.97
-9.64
$8.61B $17.47K $4.97 $4.97 $8.61B 35.50 $0.14
Persimmon  PSMMF $17.56
-1.06
$5.62B $1.47K $17.56 $17.56 $5.62B 15.68 $1.12
The Berkeley  BKGFF $54.11
+15.13
$5.56B $27 $54.11 $54.11 $5.56B 10.69 $5.06
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Bellway p.l.c  BLWYF $35.78
+8.92
$4.25B $2.5K $35.78 $35.78 $4.25B 21.42 $1.67
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.44
-1.11
$1.66B $758 $4.44 $4.5 $1.66B 5.41 $0.82
Neinor Homes  NNRHF $16.01
-9.96
$1.2B $200 $16.01 $16.01 $1.2B 16.85 $0.95
Asante Incorporated  ASNXF $12.13
+6.22
$130.53M $573 $12.13 $12.13 $130.53M 30.32 $0.4
Nobility Homes  NOBH $26.66
0
$87.15M $200 $28 $28 $87.15M 10.57 $2.52
Road King Infrastructure  RKGXF $0.1
-27.54
$80.23M $61K $0.1 $0.1 $80.23M 0 -$0.7
Vanjia  VNJA $1.92
-20.33
$57.6M $600 $1.92 $2.4 $57.6M 0 $0
Gafisa  GFASY $0.52
0
$23.25M $8.94K $0.52 $0.52 $23.25M 0 -$0.18
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Dream Homes & Development  DREM $0.02
+20.97
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $800 $0.0001 $0.0001 $67K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $320 $0.0001 $0.0001 $26.28K 0 -$0.02
Auscrete  ASCK $0.0001
0
$8.33K $1.08K $0.0001 $0.0001 $8.33K 0 $0
Green Brick Partners  GRBK-PA $23.47
+0.09
$0 $9.01K $23.45 $23.8 $0 5.32 $4.41
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.