국가: 미국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $125.68 — |
+0.71
|
$38.79B — | $1.25M — | $123.81 — | $126.37 — | $38.79B — | 9.52 | $13.19 — | |
| Lennar LEN | $108.58 — |
+0.93
|
$28.46B — | $1.13M — | $106.55 — | $109.07 — | $28.46B — | 7.92 | $13.7 — | |
| Lennar Corporation LEN-B | $102.26 — |
+0.25
|
$28.27B — | $45.4K — | $101.68 — | $103.52 — | $28.27B — | 7.46 | $13.7 — | |
| NVR NVR | $7,132.75 — |
+0.7
|
$21B — | $5.28K — | $7,007.57 — | $7,132.75 — | $21B — | 14.70 | $485.19 — | |
| PulteGroup PHM | $102.45 — |
+1.38
|
$20.53B — | $624.09K — | $99.54 — | $102.48 — | $20.53B — | 7.23 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.8 — |
-0.13
|
$14.78B — | $86 — | $22.65 — | $22.8 — | $14.78B — | 9.57 | $2.38 — | |
| Toll Brothers TOL | $99.79 — |
+1.63
|
$9.92B — | $382.97K — | $97.02 — | $99.86 — | $9.92B — | 6.87 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.23 — |
-0.97
|
$8.75B — | $1.32K — | $12.23 — | $12.24 — | $8.75B — | 43.67 | $0.28 — | |
| Taylor Morrison Home TMHC | $58.42 — |
+1.42
|
$5.87B — | $540.75K — | $57.2 — | $58.83 — | $5.87B — | 6.80 | $8.59 — | |
| Taylor Wimpey plc TWODY | $15.54 — |
+0.06
|
$5.5B — | $276 — | $15.4 — | $15.54 — | $5.5B — | 18.72 | $0.83 — | |
| The Berkeley BKGFY | $11.06 — |
+2.6
|
$5.48B — | $16.08K — | $10.81 — | $11.06 — | $5.48B — | 11.06 | $1 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.42B — | $200 — | $1.36 — | $1.48 — | $5.42B — | 19.12 | $0.08 — | |
| Persimmon Plc PSMMY | $33.5 — |
+0.33
|
$5.36B — | $14 — | $33.5 — | $33.5 — | $5.36B — | 15.15 | $2.21 — | |
| Meritage Homes MTH | $68.79 — |
+0.84
|
$4.94B — | $1.03M — | $64.71 — | $69.81 — | $4.94B — | 6.41 | $10.72 — | |
| Champion Homes SKY | $85.21 — |
+3.18
|
$4.88B — | $112K — | $81.87 — | $85.6 — | $4.88B — | 30.10 | $2.83 — | |
| Installed Building Products IBP | $165.25 — |
+0.6
|
$4.56B — | $47.07K — | $162.69 — | $165.61 — | $4.56B — | 18.15 | $9.1 — | |
| Cavco Industries CVCO | $493.45 — |
+2.78
|
$3.95B — | $17.75K — | $480 — | $496.97 — | $3.95B — | 24.35 | $20.26 — | |
| KB Home KBH | $53.96 — |
+0.92
|
$3.87B — | $458.13K — | $52.97 — | $54.21 — | $3.87B — | 6.59 | $8.18 — | |
| M/I Homes MHO | $107.47 — |
+1.97
|
$2.88B — | $86.06K — | $104.44 — | $107.47 — | $2.88B — | 5.68 | $18.91 — | |
| Tri Pointe Homes TPH | $30.51 — |
-1.21
|
$2.8B — | $390.36K — | $30.25 — | $31.12 — | $2.8B — | 6.31 | $4.83 — | |
| Green Brick Partners GRBK | $57.26 — |
-0.24
|
$2.55B — | $84.2K — | $56.55 — | $57.63 — | $2.55B — | 6.77 | $8.45 — | |
| Dream Finders Homes DFH | $22.65 — |
+1.71
|
$2.12B — | $180.68K — | $22.06 — | $22.79 — | $2.12B — | 6.78 | $3.34 — | |
| Century Communities CCS | $54.81 — |
-8.76
|
$1.68B — | $644.97K — | $53.75 — | $58.03 — | $1.68B — | 5.27 | $10.4 — | |
| LGI Homes LGIH | $59.61 — |
-0.38
|
$1.39B — | $115.49K — | $58.94 — | $60.51 — | $1.39B — | 7.18 | $8.3 — | |
| Legacy Housing LEGH | $24.82 — |
+0.85
|
$598.89M — | $21.25K — | $24.37 — | $25.01 — | $598.89M — | 10.00 | $2.48 — | |
| Beazer Homes USA BZH | $18.96 — |
+0.37
|
$591.61M — | $138.49K — | $18.57 — | $19.1 — | $591.61M — | 4.82 | $3.93 — | |
| Hovnanian Enterprises HOV | $98.14 — |
+1.26
|
$587.41M — | $31.1K — | $95.04 — | $99.04 — | $587.41M — | 3.02 | $32.46 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$195.86M — | $5K — | $0.1499 — | $0.1499 — | $195.86M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23 — |
0
|
$14.91B — | $165 — | $22.5 — | $22.5 — | $14.91B — | 9.66 | $2.38 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.59B — | $200 — | $5.95 — | $5.95 — | $8.59B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $13.88 — |
0
|
$5.26B — | $303 — | $15 — | $15 — | $5.26B — | 12.50 | $1.11 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.25B — | $100 — | $47 — | $47 — | $5.25B — | 9.41 | $4.99 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.53 — |
0
|
$1.66B — | $2.5K — | $4.45 — | $4.52 — | $1.66B — | 5.88 | $0.77 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $29.8 — |
0
|
$97.41M — | $100 — | $29.8 — | $29.8 — | $97.41M — | 11.82 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.16 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.78 — |
+0.6
|
$0 — | $283 — | $21.54 — | $22.22 — | $0 — | 4.93 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}