국가: 미국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.07 — |
-3.4
|
$37.5B — | $4.04M — | $121.65 — | $126.09 — | $37.5B — | 9.25 | $13.19 — | |
| Lennar Corporation LEN-B | $104.39 — |
-3.08
|
$28.59B — | $78.62K — | $104.14 — | $106.83 — | $28.59B — | 7.61 | $13.7 — | |
| Lennar LEN | $108.37 — |
-3.56
|
$28.45B — | $2.67M — | $108.07 — | $112.12 — | $28.45B — | 7.91 | $13.7 — | |
| NVR NVR | $7,167.58 — |
-3.18
|
$21.64B — | $17.81K — | $7,161.07 — | $7,434.92 — | $21.64B — | 15.26 | $469.48 — | |
| PulteGroup PHM | $102.06 — |
-4.12
|
$20.46B — | $2.24M — | $101.84 — | $106.21 — | $20.46B — | 7.20 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.7 — |
-1.13
|
$14.79B — | $4.14K — | $22.7 — | $22.89 — | $14.79B — | 10.00 | $2.27 — | |
| Toll Brothers TOL | $105.07 — |
-3.92
|
$10.45B — | $1.94M — | $104.74 — | $108.75 — | $10.45B — | 7.24 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.04 — |
-3.45
|
$8.61B — | $31 — | $12.04 — | $12.04 — | $8.61B — | 44.59 | $0.27 — | |
| Taylor Morrison Home TMHC | $58.93 — |
-3.76
|
$5.91B — | $846.58K — | $58.85 — | $61.14 — | $5.91B — | 6.86 | $8.59 — | |
| Persimmon Plc PSMMY | $35.78 — |
-1.89
|
$5.73B — | $400 — | $35.78 — | $35.78 — | $5.73B — | 16.64 | $2.15 — | |
| The Berkeley BKGFY | $11.19 — |
-7.37
|
$5.54B — | $30.63K — | $11.11 — | $12.2 — | $5.54B — | 11.53 | $0.97 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.52B — | $200 — | $1.36 — | $1.48 — | $5.52B — | 18.62 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.52 — |
-1.59
|
$5.5B — | $7.6K — | $15.45 — | $15.76 — | $5.5B — | 18.92 | $0.82 — | |
| Champion Homes SKY | $90.23 — |
-2.79
|
$5.17B — | $425.95K — | $89.64 — | $92.75 — | $5.17B — | 31.88 | $2.83 — | |
| Meritage Homes MTH | $67.21 — |
-5.43
|
$4.83B — | $1.21M — | $67.1 — | $70.36 — | $4.83B — | 6.80 | $9.88 — | |
| Installed Building Products IBP | $163.18 — |
-4.68
|
$4.73B — | $503.96K — | $161.59 — | $171.66 — | $4.73B — | 19.54 | $8.35 — | |
| Cavco Industries CVCO | $516.15 — |
-2.24
|
$4.23B — | $61.51K — | $513.76 — | $529.02 — | $4.23B — | 26.04 | $19.82 — | |
| KB Home KBH | $53.91 — |
-3.73
|
$3.87B — | $1.28M — | $53.84 — | $55.77 — | $3.87B — | 6.59 | $8.18 — | |
| M/I Homes MHO | $109.73 — |
-3.91
|
$2.94B — | $248.37K — | $109.39 — | $113.28 — | $2.94B — | 5.80 | $18.91 — | |
| Tri Pointe Homes TPH | $31.2 — |
-3.32
|
$2.83B — | $1.3M — | $31.17 — | $32.21 — | $2.83B — | 6.93 | $4.5 — | |
| Green Brick Partners GRBK | $61.22 — |
-2.89
|
$2.77B — | $411.82K — | $61.03 — | $63.46 — | $2.77B — | 7.59 | $8.06 — | |
| Dream Finders Homes DFH | $23.26 — |
-3.96
|
$2.27B — | $330.43K — | $23.22 — | $24.3 — | $2.27B — | 7.26 | $3.2 — | |
| Century Communities CCS | $55.26 — |
-2.83
|
$1.74B — | $477.93K — | $55.15 — | $56.77 — | $1.74B — | 5.88 | $9.39 — | |
| LGI Homes LGIH | $57.29 — |
-3.85
|
$1.34B — | $372.1K — | $57.25 — | $59.77 — | $1.34B — | 7.39 | $7.75 — | |
| Beazer Homes USA BZH | $22.01 — |
-5.7
|
$666.98M — | $462.16K — | $21.98 — | $23.11 — | $666.98M — | 7.12 | $3.09 — | |
| Hovnanian Enterprises HOV | $106.78 — |
-5.02
|
$627.49M — | $52.19K — | $106.06 — | $111.99 — | $627.49M — | 3.28 | $32.46 — | |
| Legacy Housing LEGH | $23.32 — |
-0.93
|
$567.73M — | $119.74K — | $22.91 — | $23.7 — | $567.73M — | 10.27 | $2.27 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$206.89M — | $5K — | $0.1499 — | $0.1499 — | $206.89M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $4.06K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23.45 — |
0
|
$15.65B — | $165 — | $22.5 — | $22.5 — | $15.65B — | 10.75 | $2.18 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.75B — | $200 — | $5.95 — | $5.95 — | $8.75B — | 35.50 | $0.14 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.51B — | $100 — | $47 — | $47 — | $5.51B — | 9.47 | $4.96 — | |
| Persimmon PSMMF | $15.41 — |
0
|
$4.96B — | $303 — | $15 — | $15 — | $4.96B — | 12.13 | $1.27 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 28.02 | $1.16 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.31 — |
-10.21
|
$1.58B — | $326 — | $4.2 — | $4.8 — | $1.58B — | 5.07 | $0.85 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
-30.67
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.01 — |
0
|
$587.94K — | $25K — | $0.01 — | $0.01 — | $587.94K — | 1.23 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.92 — |
+0.71
|
$0 — | $2.31K — | $21.73 — | $22.01 — | $0 — | 4.97 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}