국가: 미국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$166.10 — |
+6.42
|
$47.10B — | $2.51M — | $160.20 — | $169.25 — | $47.10B — | 15.61 | $10.64 — | ||
PulteGroup
PHM
US
|
$135.71 — |
+7.24
|
$25.85B — | $2.38M — | $129.79 — | $139.12 — | $25.85B — | 13.12 | $10.34 — | ||
|
Lennar
LEN
US
|
$92.96 — |
+6.42
|
$22.90B — | $2.89M — | $89.02 — | $94.15 — | $22.90B — | 14.57 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$91.16 — |
+7.21
|
$22.45B — | $48.22K — | $86.66 — | $91.87 — | $22.45B — | 14.28 | $6.38 — | ||
|
NVR
NVR
US
|
$6,763.10 — |
+5.85
|
$18.26B — | $23.01K — | $6,470.10 — | $6,866.78 — | $18.26B — | 16.51 | $409.57 — | ||
Toll Brothers
TOL
US
|
$161.05 — |
+6.68
|
$15.05B — | $1.19M — | $154.00 — | $164.36 — | $15.05B — | 12.23 | $13.16 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.88 — |
-0.4
|
$12.89B — | $15.96K — | $19.82 — | $19.96 — | $12.89B — | 8.08 | $2.46 — | ||
Taylor Morrison Home
TMHC
US
|
$71.94 — |
+0.41
|
$6.62B — | $3.22M — | $71.90 — | $72.18 — | $6.62B — | 10.72 | $6.71 — | ||
Installed Building Products
IBP
US
|
$223.28 — |
+5.98
|
$6.02B — | $480.62K — | $213.12 — | $228.50 — | $6.02B — | 23.88 | $9.35 — | ||
Meritage Homes
MTH
US
|
$82.36 — |
+8.95
|
$5.50B — | $1.16M — | $77.44 — | $82.91 — | $5.50B — | 15.03 | $5.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.36 — |
+5.44
|
$5.15B — | $202.34K — | $7.16 — | $7.38 — | $5.15B — | 18.87 | $0.39 — | ||
|
Champion Homes
SKY
US
|
$88.25 — |
+5.41
|
$4.84B — | $917.21K — | $85.51 — | $90.36 — | $4.84B — | 24.11 | $3.66 — | ||
|
Cavco Industries
CVCO
US
|
$608.62 — |
+4.04
|
$4.69B — | $137.46K — | $597.93 — | $624.60 — | $4.69B — | 25.36 | $23.99 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.56 — |
+3.07
|
$4.58B — | $12.02K — | $28.27 — | $28.78 — | $4.58B — | 12.25 | $2.33 — | ||
The Berkeley
BKGFY
US
|
$9.15 — |
-1.29
|
$4.22B — | $1.63K — | $9.72 — | $9.86 — | $4.22B — | 9.43 | $0.97 — | ||
M/I Homes
MHO
US
|
$159.95 — |
+7.6
|
$4.12B — | $306.09K — | $149.67 — | $161.25 — | $4.12B — | 12.02 | $13.30 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
KB Home
KBH
US
|
$61.54 — |
+16.71
|
$3.85B — | $4.11M — | $56.43 — | $62.34 — | $3.85B — | 11.88 | $5.18 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.79 — |
+4.25
|
$3.75B — | $95.00 — | $10.79 — | $10.79 — | $3.75B — | 29.16 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.02 — |
0
|
$3.54B — | $100.00 — | $1.13 — | $1.13 — | $3.54B — | 25.50 | $0.04 — | ||
|
Green Brick Partners
GRBK
US
|
$80.13 — |
+7.48
|
$3.46B — | $285.17K — | $77.64 — | $81.77 — | $3.46B — | 11.80 | $6.79 — | ||
Dream Finders Homes
DFH
US
|
$16.78 — |
+13.76
|
$1.54B — | $903.96K — | $15.31 — | $16.95 — | $1.54B — | 9.81 | $1.71 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.14 — |
-3.5
|
$1.52B — | $3.80K — | $4.21 — | $4.25 — | $1.52B — | 4.75 | $0.87 — | ||
LGI Homes
LGIH
US
|
$61.44 — |
+9.6
|
$1.43B — | $512.57K — | $56.82 — | $62.78 — | $1.43B — | 20.21 | $3.04 — | ||
Hovnanian Enterprises
HOV
US
|
$143.27 — |
+12.38
|
$839.50M — | $174.26K — | $128.99 — | $146.38 — | $839.50M — | 39.68 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$27.61 — |
+3.99
|
$754.69M — | $417.49K — | $26.71 — | $28.44 — | $754.69M — | 0 | -$0.18 — | ||
|
Legacy Housing
LEGH
US
|
$25.33 — |
+2.55
|
$602.39M — | $136.15K — | $24.75 — | $26.46 — | $602.39M — | 14.31 | $1.77 — | ||
|
Sprout Tiny Homes
STHI
US
|
$0.02 — |
0
|
$1.86M — | $18.20K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.12 — |
+1.01
|
$0.00 — | $3.87K — | $21.82 — | $22.48 — | $0.00 — | 5.01 | $4.41 — | ||
|
Sekisui House
SKHSF
US
|
$18.78 — |
-2
|
$12.17B — | $200.00 — | $20.80 — | $20.80 — | $12.17B — | 7.63 | $2.46 — | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.02B — | $100.00 — | $23.28 — | $23.28 — | $4.02B — | 19.72 | $1.80 — | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
Vanjia
VNJA
US
|
$7.58 — |
+4.55
|
$227.40M — | $100.00 — | $7.58 — | $7.58 — | $227.40M — | 0 | $0.00 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}