국가: 미국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $123.53 — |
+4.38
|
$37.95B — | $3.71M — | $118.65 — | $124.12 — | $37.95B — | 9.36 | $13.19 — | |
| Lennar Corporation LEN-B | $106.04 — |
+3.96
|
$28.95B — | $48.03K — | $102.5 — | $106.04 — | $28.95B — | 7.74 | $13.7 — | |
| Lennar LEN | $110.23 — |
+3.36
|
$28.95B — | $2.72M — | $106.97 — | $110.46 — | $28.95B — | 8.04 | $13.7 — | |
| NVR NVR | $7,210.87 — |
+2.01
|
$21.08B — | $17.37K — | $7,087 — | $7,250.26 — | $21.08B — | 14.85 | $485.29 — | |
| PulteGroup PHM | $101.87 — |
+3.24
|
$20.42B — | $2.06M — | $98.65 — | $102.31 — | $20.42B — | 7.19 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.67 — |
-0.13
|
$14.69B — | $20.64K — | $22.6 — | $23.43 — | $14.69B — | 9.60 | $2.36 — | |
| Toll Brothers TOL | $108.22 — |
+2.6
|
$10.63B — | $1.64M — | $105.05 — | $108.63 — | $10.63B — | 8.04 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.05 — |
+0.2
|
$8.61B — | $8.39K — | $12.01 — | $12.1 — | $8.61B — | 43.03 | $0.28 — | |
| Taylor Morrison Home TMHC | $57.94 — |
+2.4
|
$5.82B — | $1.06M — | $56.41 — | $58.26 — | $5.82B — | 6.74 | $8.59 — | |
| Persimmon Plc PSMMY | $35.62 — |
+1.57
|
$5.7B — | $2.95K — | $35.31 — | $35.92 — | $5.7B — | 15.90 | $2.24 — | |
| Taylor Wimpey plc TWODY | $15.75 — |
+0.45
|
$5.58B — | $48.63K — | $15.56 — | $15.87 — | $5.58B — | 18.75 | $0.84 — | |
| The Berkeley BKGFY | $11.27 — |
+0.67
|
$5.58B — | $96.88K — | $11.27 — | $11.7 — | $5.58B — | 11.15 | $1.01 — | |
| Taylor Wimpey TWODF | $1.54 — |
0
|
$5.51B — | $4.41K — | $1.54 — | $1.54 — | $5.51B — | 19.25 | $0.08 — | |
| Meritage Homes MTH | $65.57 — |
+2.02
|
$4.71B — | $919.06K — | $64.35 — | $66.28 — | $4.71B — | 6.63 | $9.88 — | |
| Installed Building Products IBP | $166.26 — |
+1.3
|
$4.59B — | $300.64K — | $164.52 — | $169.18 — | $4.59B — | 18.97 | $8.76 — | |
| KB Home KBH | $53.03 — |
+2.39
|
$3.8B — | $695.52K — | $51.82 — | $53.33 — | $3.8B — | 6.48 | $8.18 — | |
| Champion Homes SKY | $65.64 — |
+1.02
|
$3.76B — | $1.24M — | $64.24 — | $65.79 — | $3.76B — | 19.19 | $3.42 — | |
| Cavco Industries CVCO | $426.66 — |
-0.55
|
$3.42B — | $55.65K — | $425.51 — | $430.94 — | $3.42B — | 20.62 | $20.69 — | |
| M/I Homes MHO | $108.65 — |
+2.16
|
$2.91B — | $223.85K — | $106.23 — | $109.52 — | $2.91B — | 5.74 | $18.91 — | |
| Tri Pointe Homes TPH | $30.45 — |
+2.04
|
$2.76B — | $769.16K — | $29.85 — | $30.67 — | $2.76B — | 6.76 | $4.5 — | |
| Green Brick Partners GRBK | $59.58 — |
+1.83
|
$2.62B — | $197.69K — | $58.63 — | $59.98 — | $2.62B — | 7.17 | $8.3 — | |
| Dream Finders Homes DFH | $22.06 — |
+4.15
|
$2.06B — | $334.69K — | $21.23 — | $22.19 — | $2.06B — | 6.62 | $3.33 — | |
| Century Communities CCS | $53.51 — |
+3.02
|
$1.63B — | $407.23K — | $52.22 — | $54.05 — | $1.63B — | 5.53 | $9.66 — | |
| LGI Homes LGIH | $51.29 — |
+3.05
|
$1.2B — | $341.25K — | $49.83 — | $51.99 — | $1.2B — | 6.61 | $7.75 — | |
| Beazer Homes USA BZH | $21.95 — |
+3.34
|
$665.16M — | $471.46K — | $21.16 — | $22.11 — | $665.16M — | 7.10 | $3.09 — | |
| Hovnanian Enterprises HOV | $95.83 — |
+4.7
|
$562.33M — | $77.94K — | $90.5 — | $96.48 — | $562.33M — | 3.39 | $28.24 — | |
| Legacy Housing LEGH | $22.5 — |
+0.49
|
$542.65M — | $67.77K — | $22.32 — | $22.75 — | $542.65M — | 9.82 | $2.29 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$201.7M — | $15.32K — | $0.1499 — | $0.1499 — | $201.7M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
+25
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| Sekisui House SKHSF | $23.26 — |
+5.3
|
$15.07B — | $457 — | $23.26 — | $23.26 — | $15.07B — | 9.85 | $2.36 — | |
| Barratt Redrow BTDPF | $4.97 — |
-9.64
|
$8.61B — | $17.47K — | $4.97 — | $4.97 — | $8.61B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
-1.06
|
$5.62B — | $1.47K — | $17.56 — | $17.56 — | $5.62B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
+15.13
|
$5.56B — | $27 — | $54.11 — | $54.11 — | $5.56B — | 10.69 | $5.06 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
+8.92
|
$4.25B — | $2.5K — | $35.78 — | $35.78 — | $4.25B — | 21.42 | $1.67 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.44 — |
-1.11
|
$1.66B — | $758 — | $4.44 — | $4.5 — | $1.66B — | 5.41 | $0.82 — | |
| Neinor Homes NNRHF | $16.01 — |
-9.96
|
$1.2B — | $200 — | $16.01 — | $16.01 — | $1.2B — | 16.85 | $0.95 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$130.53M — | $573 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $26.66 — |
0
|
$87.15M — | $200 — | $28 — | $28 — | $87.15M — | 10.57 | $2.52 — | |
| Road King Infrastructure RKGXF | $0.1 — |
-27.54
|
$80.23M — | $61K — | $0.1 — | $0.1 — | $80.23M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
-20.33
|
$57.6M — | $600 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $8.94K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
+20.97
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $800 — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $320 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.08K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.47 — |
+0.09
|
$0 — | $9.01K — | $23.45 — | $23.8 — | $0 — | 5.32 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}