국가: 미국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $151.40 — |
-0.39
|
$44.22B — | $3.84M — | $151.21 — | $156.35 — | $44.22B — | 13.08 | $11.57 — | ||
| Lennar LEN | $108.33 — |
-3.48
|
$26.75B — | $6.48M — | $108.03 — | $112.97 — | $26.75B — | 13.57 | $7.98 — | ||
| Lennar Corporation LEN-B | $101.20 — |
-4.7
|
$25.81B — | $127.28K — | $100.81 — | $106.50 — | $25.81B — | 12.68 | $7.98 — | ||
| PulteGroup PHM | $121.66 — |
-0.93
|
$24.00B — | $2.69M — | $121.12 — | $124.84 — | $24.00B — | 9.38 | $12.96 — | ||
| NVR NVR | $7,561.62 — |
+1.19
|
$20.89B — | $18.99K — | $7,521.59 — | $7,611.69 — | $20.89B — | 16.63 | $454.45 — | ||
| Sekisui House, Ltd. SKHSY | $22.25 — |
+1.88
|
$14.50B — | $215.00 — | $22.20 — | $22.23 — | $14.50B — | 11.23 | $1.98 — | ||
| Toll Brothers TOL | $139.49 — |
+0.24
|
$13.44B — | $1.35M — | $139.29 — | $143.80 — | $13.44B — | 10.34 | $13.49 — | ||
| Barratt Redrow plc BTDPY | $10.28 — |
+1.7
|
$7.26B — | $44.40K — | $10.20 — | $10.34 — | $7.26B — | 28.55 | $0.36 — | ||
| Installed Building Products IBP | $265.12 — |
+2.39
|
$7.15B — | $210.03K — | $263.71 — | $270.18 — | $7.15B — | 28.56 | $9.28 — | ||
| Taylor Morrison Home TMHC | $61.44 — |
+0.69
|
$6.00B — | $1.35M — | $61.37 — | $62.52 — | $6.00B — | 7.40 | $8.30 — | ||
| Persimmon Plc PSMMY | $36.05 — |
+1.24
|
$5.77B — | $100.00 — | $36.11 — | $36.11 — | $5.77B — | 17.00 | $2.12 — | ||
| The Berkeley BKGFY | $10.54 — |
+0.6
|
$5.06B — | $792.00 — | $10.55 — | $10.58 — | $5.06B — | 10.75 | $0.98 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.85 — |
+0.29
|
$4.93B — | $1.09K — | $13.85 — | $13.96 — | $4.93B — | 43.28 | $0.32 — | ||
| Champion Homes SKY | $86.91 — |
+1.02
|
$4.91B — | $864.48K — | $86.24 — | $88.72 — | $4.91B — | 22.63 | $3.84 — | ||
| Cavco Industries CVCO | $614.03 — |
+2.49
|
$4.86B — | $238.39K — | $598.23 — | $618.03 — | $4.86B — | 25.24 | $24.32 — | ||
| Meritage Homes MTH | $68.27 — |
-0.03
|
$4.86B — | $874.52K — | $68.25 — | $69.41 — | $4.86B — | 9.11 | $7.49 — | ||
| KB Home KBH | $62.75 — |
-0.3
|
$4.06B — | $2.32M — | $61.89 — | $64.01 — | $4.06B — | 8.82 | $7.11 — | ||
| M/I Homes MHO | $133.00 — |
-0.37
|
$3.51B — | $119.22K — | $132.99 — | $136.44 — | $3.51B — | 7.80 | $17.04 — | ||
| Tri Pointe Homes TPH | $32.98 — |
+0.46
|
$2.89B — | $690.56K — | $32.96 — | $33.52 — | $2.89B — | 9.72 | $3.39 — | ||
| Green Brick Partners GRBK | $65.37 — |
-0.11
|
$2.85B — | $202.17K — | $65.37 — | $66.88 — | $2.85B — | 8.57 | $7.62 — | ||
| Dream Finders Homes DFH | $18.44 — |
-1.23
|
$1.71B — | $419.06K — | $18.44 — | $19.62 — | $1.71B — | 6.49 | $2.84 — | ||
| LGI Homes LGIH | $46.28 — |
-0.17
|
$1.07B — | $383.99K — | $45.98 — | $47.50 — | $1.07B — | 10.23 | $4.52 — | ||
| Beazer Homes USA BZH | $21.53 — |
+0.61
|
$640.73M — | $313.19K — | $21.48 — | $22.02 — | $640.73M — | 14.16 | $1.52 — | ||
| Hovnanian Enterprises HOV | $106.03 — |
-1.07
|
$629.86M — | $65.36K — | $105.90 — | $109.48 — | $629.86M — | 14.27 | $7.43 — | ||
| Legacy Housing LEGH | $20.86 — |
+1.96
|
$497.90M — | $99.03K — | $20.31 — | $20.94 — | $497.90M — | 10.69 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $17.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $22.02 — |
+0.46
|
$14.53B — | $200.00 — | $21.58 — | $22.33 — | $14.53B — | 11.12 | $1.98 — | ||
| Barratt Redrow BTDPF | $5.00 — |
0
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Persimmon PSMMF | $16.85 — |
-3.09
|
$5.40B — | $13.00 — | $15.95 — | $15.95 — | $5.40B — | 15.89 | $1.06 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.22B — | $129.00 — | $35.50 — | $35.50 — | $4.22B — | 20.17 | $1.76 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.21 — |
+0.19
|
$1.91B — | $7.85K — | $5.20 — | $5.51 — | $1.91B — | 5.72 | $0.91 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Vanjia VNJA | $5.00 — |
+6.94
|
$150.00M — | $100.00 — | $4.66 — | $4.66 — | $150.00M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $31.00 — |
+1.64
|
$101.34M — | $100.00 — | $31.00 — | $31.00 — | $101.34M — | 12.44 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Gafisa GFASY | $0.15 — |
0
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.09 — | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $23.69 — |
+0.77
|
$0.00 — | $2.06K — | $23.38 — | $23.79 — | $0.00 — | 5.37 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}