국가: 미국 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $151.39 — |
-0.4
|
$44.22B — | $3.24M — | $151.21 — | $156.35 — | $44.22B — | 13.08 | $11.57 — | ||
| Lennar LEN | $108.34 — |
-3.47
|
$26.76B — | $6.48M — | $108.03 — | $112.97 — | $26.76B — | 13.57 | $7.98 — | ||
| Lennar Corporation LEN-B | $101.48 — |
-4.44
|
$25.88B — | $127.28K — | $100.81 — | $106.50 — | $25.88B — | 12.73 | $7.97 — | ||
| PulteGroup PHM | $121.62 — |
-0.96
|
$24.00B — | $2.16M — | $121.12 — | $124.84 — | $24.00B — | 9.38 | $12.96 — | ||
| NVR NVR | $7,565.81 — |
+1.25
|
$20.91B — | $18.99K — | $7,521.59 — | $7,611.69 — | $20.91B — | 16.62 | $455.08 — | ||
| Sekisui House, Ltd. SKHSY | $22.23 — |
+1.79
|
$14.49B — | $215.00 — | $22.20 — | $22.23 — | $14.49B — | 11.17 | $1.99 — | ||
| Toll Brothers TOL | $140.21 — |
+0.75
|
$13.51B — | $803.82K — | $139.29 — | $143.80 — | $13.51B — | 10.40 | $13.48 — | ||
| Barratt Redrow plc BTDPY | $10.29 — |
+1.38
|
$7.27B — | $44.40K — | $10.20 — | $10.34 — | $7.27B — | 28.58 | $0.36 — | ||
| Installed Building Products IBP | $265.12 — |
+2.39
|
$7.15B — | $210.03K — | $263.71 — | $270.18 — | $7.15B — | 28.59 | $9.27 — | ||
| Taylor Morrison Home TMHC | $61.45 — |
+0.7
|
$6.01B — | $843.34K — | $61.37 — | $62.52 — | $6.01B — | 7.40 | $8.30 — | ||
| Persimmon Plc PSMMY | $36.11 — |
+0.95
|
$5.78B — | $100.00 — | $36.11 — | $36.11 — | $5.78B — | 16.95 | $2.13 — | ||
| The Berkeley BKGFY | $10.55 — |
+0.48
|
$5.04B — | $792.00 — | $10.55 — | $10.58 — | $5.04B — | 10.65 | $0.99 — | ||
| Taylor Wimpey plc TWODY | $13.96 — |
+1.09
|
$4.97B — | $1.00K — | $13.91 — | $13.96 — | $4.97B — | 43.62 | $0.32 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Champion Homes SKY | $86.87 — |
+0.98
|
$4.91B — | $864.48K — | $86.24 — | $88.72 — | $4.91B — | 22.62 | $3.84 — | ||
| Cavco Industries CVCO | $614.03 — |
+2.49
|
$4.86B — | $238.39K — | $598.23 — | $618.03 — | $4.86B — | 25.28 | $24.28 — | ||
| Meritage Homes MTH | $68.26 — |
-0.04
|
$4.86B — | $874.52K — | $68.25 — | $69.41 — | $4.86B — | 9.11 | $7.49 — | ||
| KB Home KBH | $62.83 — |
-0.17
|
$4.07B — | $2.32M — | $61.89 — | $64.01 — | $4.07B — | 8.83 | $7.11 — | ||
| M/I Homes MHO | $133.01 — |
-0.37
|
$3.51B — | $119.22K — | $132.99 — | $136.44 — | $3.51B — | 7.81 | $17.03 — | ||
| Tri Pointe Homes TPH | $32.98 — |
+0.46
|
$2.89B — | $508.91K — | $32.96 — | $33.52 — | $2.89B — | 9.72 | $3.39 — | ||
| Green Brick Partners GRBK | $65.37 — |
-0.11
|
$2.85B — | $161.43K — | $65.37 — | $66.88 — | $2.85B — | 8.57 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.20 — |
-4.76
|
$1.90B — | $7.85K — | $5.20 — | $5.51 — | $1.90B — | 5.59 | $0.93 — | ||
| Dream Finders Homes DFH | $18.52 — |
-0.8
|
$1.72B — | $366.50K — | $18.44 — | $19.62 — | $1.72B — | 6.52 | $2.84 — | ||
| LGI Homes LGIH | $46.28 — |
-0.17
|
$1.07B — | $383.99K — | $45.98 — | $47.50 — | $1.07B — | 10.23 | $4.52 — | ||
| Beazer Homes USA BZH | $21.52 — |
+0.56
|
$640.43M — | $313.19K — | $21.48 — | $22.02 — | $640.43M — | 14.15 | $1.52 — | ||
| Hovnanian Enterprises HOV | $105.96 — |
-1.14
|
$629.44M — | $65.36K — | $105.90 — | $109.48 — | $629.44M — | 14.26 | $7.43 — | ||
| Legacy Housing LEGH | $20.79 — |
+1.59
|
$496.11M — | $73.55K — | $20.31 — | $20.90 — | $496.11M — | 10.65 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $17.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $21.92 — |
0
|
$14.47B — | $200.00 — | $21.58 — | $22.33 — | $14.47B — | 11.01 | $1.99 — | ||
| Barratt Redrow BTDPF | $5.00 — |
-0.6
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Persimmon PSMMF | $17.39 — |
0
|
$5.57B — | $13.00 — | $15.95 — | $15.95 — | $5.57B — | 16.40 | $1.06 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.05 | $1.77 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Vanjia VNJA | $4.66 — |
+0.43
|
$139.80M — | $100.00 — | $4.66 — | $4.66 — | $139.80M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $30.50 — |
0
|
$99.70M — | $150.00 — | $30.50 — | $30.50 — | $99.70M — | 12.24 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Gafisa GFASY | $0.15 — |
-16.67
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.09 — | ||
| Renovate Neighborhoods RNVT | $0.00 — |
-50
|
$1.31M — | $110.00 — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $23.69 — |
-2.31
|
$0.00 — | $2.06K — | $23.38 — | $23.79 — | $0.00 — | 5.37 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}