국가: 미국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.91 — |
+0.34
|
$23.86B — | $7.25K — | $2.9 — | $2.95 — | $23.86B — | 20.78 | $0.14 — | |
| Moncler S.p.A MONRY | $63 — |
+0.62
|
$17.05B — | $117 — | $62.61 — | $62.61 — | $17.05B — | 23.16 | $2.72 — | |
| Ralph Lauren RL | $212.53 — |
+1.4
|
$13.13B — | $1.06M — | $212.53 — | $224.77 — | $13.13B — | 19.37 | $10.97 — | |
| Gildan Activewear GIL | $42.62 — |
+1.84
|
$6.48B — | $1.05M — | $42.52 — | $43.58 — | $6.48B — | 17.32 | $2.46 — | |
| Levi Strauss & LEVI | $15.69 — |
+1.42
|
$6.2B — | $2.3M — | $15.65 — | $16.3 — | $6.2B — | 17.43 | $0.9 — | |
| Bosideng BSDGF | $0.5 — |
0
|
$5.82B — | $1K — | $0.51 — | $0.51 — | $5.82B — | 12.37 | $0.04 — | |
| V.F VFC | $11.11 — |
+1.83
|
$4.33B — | $11.51M — | $11.08 — | $12.03 — | $4.33B — | 0 | -$0.38 — | |
| PVH PVH | $71.97 — |
+0.43
|
$3.79B — | $1.31M — | $71.81 — | $75.82 — | $3.79B — | 6.81 | $10.56 — | |
| Columbia Sportswear Company COLM | $65.27 — |
+1.45
|
$3.6B — | $721.6K — | $65.02 — | $68.08 — | $3.6B — | 17.08 | $3.82 — | |
| Kontoor Brands KTB | $60.39 — |
+3.27
|
$3.34B — | $831.11K — | $59.95 — | $62.54 — | $3.34B — | 13.85 | $4.36 — | |
| Under Armour, Inc. UAA | $5.78 — |
-1.37
|
$2.42B — | $10.6M — | $5.78 — | $6.18 — | $2.42B — | 0 | -$0.29 — | |
| Under Armour UA | $5.46 — |
-1.09
|
$2.42B — | $2.32M — | $5.46 — | $5.81 — | $2.42B — | 0 | -$0.29 — | |
| Ermenegildo Zegna ZGN | $7.43 — |
+4.35
|
$1.88B — | $1.15M — | $7.27 — | $7.58 — | $1.88B — | 21.22 | $0.35 — | |
| Hanesbrands HBI | $4.68 — |
+4.46
|
$1.65B — | $5.87M — | $4.61 — | $4.88 — | $1.65B — | 0 | -$0.28 — | |
| G-III Apparel GIII | $24.69 — |
-0.08
|
$1.08B — | $530.06K — | $24.65 — | $25.72 — | $1.08B — | 5.87 | $4.2 — | |
| Canada Goose GOOS | $8.48 — |
+1.8
|
$824.8M — | $895.04K — | $8.45 — | $8.73 — | $824.8M — | 15.70 | $0.54 — | |
| Oxford Industries OXM | $47.39 — |
+1
|
$704.46M — | $405K — | $47.15 — | $50.32 — | $704.46M — | 8.07 | $5.87 — | |
| FIGS FIGS | $4.01 — |
+3.35
|
$651.71M — | $1.57M — | $3.98 — | $4.26 — | $651.71M — | 200.50 | $0.02 — | |
| Superior Group of Companies SGC | $10.3 — |
-0.77
|
$169.72M — | $44.56K — | $10.24 — | $10.7 — | $169.72M — | 14.10 | $0.73 — | |
| Lakeland Industries LAKE | $16.42 — |
+3.92
|
$155.97M — | $36.56K — | $16.18 — | $16.93 — | $155.97M — | 0 | -$2.43 — | |
| Jerash Holdings (US) JRSH | $2.92 — |
0
|
$35.9M — | $10.77K — | $2.88 — | $2.99 — | $35.9M — | 0 | -$0.31 — | |
| Vince Holding VNCE | $1.68 — |
+3.7
|
$21.18M — | $11K — | $1.64 — | $1.71 — | $21.18M — | 4.54 | $0.37 — | |
| Xcel Brands XELB | $2.3 — |
+0.66
|
$5.45M — | $43.72K — | $2.21 — | $2.59 — | $5.45M — | 0 | -$10.3 — | |
| Nexus Energy Services IBGR | $0.01 — |
0
|
$4.46M — | $445.1K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.37 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$2.9M — | $10K — | $0.01 — | $0.01 — | $2.9M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.05999 — |
-24.87
|
$1.52M — | $8K — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.3 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.86B — | $480 — | $12.14 — | $12.14 — | $23.86B — | 16.86 | $0.72 — | |
| Moncler S.p.A MONRF | $61.8 — |
-2.91
|
$16.78B — | $600 — | $61.8 — | $61.85 — | $16.78B — | 22.72 | $2.72 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Bosideng International Holdings Limited BSDGY | $27.05 — |
+1.31
|
$6.24B — | $100 — | $27.05 — | $27.05 — | $6.24B — | 13.45 | $2.01 — | |
| Hugo Boss AG BOSSY | $8.24 — |
0
|
$2.84B — | $15 — | $7.85 — | $7.85 — | $2.84B — | 11.60 | $0.71 — | |
| Wacoal WACLY | $169.52 — |
-7.65
|
$1.81B — | $3 — | $183.56 — | $183.56 — | $1.81B — | 57.85 | $2.93 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.8 — |
0
|
$538.59M — | $1.9K — | $6.93 — | $8.05 — | $538.59M — | 5.23 | $1.49 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.19M — | $100 — | $35.66 — | $35.66 — | $448.19M — | 12.64 | $2.82 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$260.75M — | $5 — | $2.54 — | $2.63 — | $260.75M — | 0 | -$0.11 — | |
| Tefron TFRFF | $7.5 — |
0
|
$120.93M — | $250 — | $7.5 — | $7.5 — | $120.93M — | 6.30 | $1.19 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| iFabric IFABF | $0.75 — |
0
|
$22.8M — | $277 — | $0.7199 — | $0.7199 — | $22.8M — | 18.81 | $0.04 — | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.18 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.82M — | $350 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Triumph Apparel TRUA | $0.0001 — |
0
|
$3.7M — | $39.9K — | $0 — | $0 — | $3.7M — | 0 | -$0.12 — | |
| Talon TALN | $0.04 — |
0
|
$3.69M — | $20K — | $0.05 — | $0.05 — | $3.69M — | 4.00 | $0.01 — | |
| RYU Apparel RYPPF | $0.001399 — |
0
|
$3.12M — | $100 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| Omni Ventures OMVE | $0.0001 — |
0
|
$93.11K — | $3K — | $0 — | $0 — | $93.11K — | 0 | -$0.01 — | |
| China Industrial CIND | $0.0001 — |
0
|
$57.6K — | $220 — | $0 — | $0 — | $57.6K — | 0 | $0 — | |
| Lyric Jeans LYJN | $0 — |
0
|
$9.9K — | $6K — | $0 — | $0 — | $9.9K — | 0 | $0 — | |
| Apparel Manufacturing Associates APPM | $0.0001 — |
0
|
$2.7K — | $500 — | $0 — | $0 — | $2.7K — | 0 | $0 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$897 — | $2K — | $0 — | $0 — | $897 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}