국가: 미국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.60 — |
-0.83
|
$29.05B — | $9.95K — | $3.57 — | $3.61 — | $29.05B — | 25.71 | $0.14 — | ||
| Ralph Lauren RL | $367.33 — |
-1.05
|
$22.28B — | $328.64K — | $367.07 — | $373.68 — | $22.28B — | 27.16 | $13.52 — | ||
| Moncler S.p.A MONRY | $67.71 — |
+2.05
|
$18.39B — | $400.00 — | $66.35 — | $66.35 — | $18.39B — | 25.84 | $2.62 — | ||
| Levi Strauss & LEVI | $22.03 — |
+0.96
|
$8.72B — | $1.00M — | $21.70 — | $22.13 — | $8.72B — | 16.81 | $1.31 — | ||
| Gildan Activewear GIL | $55.82 — |
-2.65
|
$8.33B — | $3.94M — | $54.83 — | $57.35 — | $8.33B — | 17.94 | $3.11 — | ||
| V.F VFC | $17.50 — |
+1.33
|
$6.84B — | $2.12M — | $17.11 — | $17.68 — | $6.84B — | 72.91 | $0.24 — | ||
| Kontoor Brands KTB | $74.35 — |
+0.15
|
$4.13B — | $298.55K — | $73.56 — | $75.32 — | $4.13B — | 19.16 | $3.88 — | ||
| PVH PVH | $84.76 — |
+0.68
|
$4.08B — | $311.47K — | $84.02 — | $85.56 — | $4.08B — | 9.67 | $8.76 — | ||
| Columbia Sportswear Company COLM | $53.71 — |
-0.57
|
$2.94B — | $418.44K — | $53.64 — | $54.52 — | $2.94B — | 16.22 | $3.31 — | ||
| Ermenegildo Zegna ZGN | $10.67 — |
-0.37
|
$2.71B — | $375.05K — | $10.60 — | $10.79 — | $2.71B — | 24.81 | $0.43 — | ||
| Hanesbrands HBI | $6.47 — |
-1.82
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Under Armour, Inc. UAA | $4.62 — |
0
|
$1.96B — | $3.43M — | $4.60 — | $4.66 — | $1.96B — | 0 | -$0.21 — | ||
| Under Armour UA | $4.43 — |
+0.45
|
$1.94B — | $1.68M — | $4.40 — | $4.46 — | $1.94B — | 0 | -$0.21 — | ||
| FIGS FIGS | $9.79 — |
+0.62
|
$1.61B — | $1.43M — | $9.73 — | $9.99 — | $1.61B — | 89.00 | $0.11 — | ||
| Canada Goose GOOS | $14.03 — |
+3.01
|
$1.37B — | $340.70K — | $13.63 — | $14.13 — | $1.37B — | 73.84 | $0.19 — | ||
| G-III Apparel GIII | $29.15 — |
-1.09
|
$1.26B — | $132.95K — | $28.99 — | $29.83 — | $1.26B — | 7.34 | $3.97 — | ||
| Oxford Industries OXM | $38.16 — |
+0.85
|
$569.94M — | $141.06K — | $37.34 — | $38.34 — | $569.94M — | 10.28 | $3.71 — | ||
| Superior Group of Companies SGC | $9.72 — |
+0.31
|
$155.22M — | $32.12K — | $9.50 — | $9.74 — | $155.22M — | 27.00 | $0.36 — | ||
| Lakeland Industries LAKE | $15.18 — |
+0.4
|
$145.28M — | $32.22K — | $15.01 — | $15.21 — | $145.28M — | 0 | -$2.80 — | ||
| Jerash Holdings (US) JRSH | $3.08 — |
-0.65
|
$39.12M — | $144.79K — | $3.04 — | $3.15 — | $39.12M — | 61.60 | $0.05 — | ||
| Vince Holding VNCE | $2.53 — |
+2.02
|
$32.81M — | $17.17K — | $2.40 — | $2.57 — | $32.81M — | 0 | -$1.34 — | ||
| iFabric IFABF | $0.95 — |
+12.47
|
$28.77M — | $1.00K — | $0.84 — | $0.84 — | $28.77M — | 23.73 | $0.04 — | ||
| Xcel Brands XELB | $0.94 — |
+3.75
|
$4.52M — | $10.25K — | $0.93 — | $0.98 — | $4.52M — | 0 | -$8.08 — | ||
| Nexus Energy Services IBGR | $0.00 — |
-21.88
|
$2.03M — | $402.75K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.12 — | ||
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.50 — |
0
|
$31.26B — | $100.00 — | $16.44 — | $16.44 — | $31.26B — | 27.46 | $0.71 — | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.67 | $2.62 — | ||
| Bosideng International Holdings Limited BSDGY | $33.25 — |
+6.98
|
$7.67B — | $250.00 — | $33.25 — | $33.25 — | $7.67B — | 15.18 | $2.19 — | ||
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
| Bosideng BSDGF | $0.61 — |
-5.67
|
$7.09B — | $200.00 — | $0.59 — | $0.59 — | $7.09B — | 15.37 | $0.04 — | ||
| Hugo Boss AG BOSSY | $8.96 — |
0
|
$3.11B — | $18.00 — | $8.86 — | $8.86 — | $3.11B — | 11.94 | $0.75 — | ||
| Wacoal WACLY | $165.24 — |
-0.12
|
$1.63B — | $1.00K — | $162.00 — | $162.00 — | $1.63B — | 24.22 | $6.82 — | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.28 — |
0
|
$458.98M — | $20.00 — | $3.18 — | $3.18 — | $458.98M — | 9.93 | $0.33 — | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.40M — | $100.00 — | $35.66 — | $35.66 — | $445.40M — | 12.64 | $2.82 — | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
-16.67
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| BlueFire Equipment BLFR | $0.02 — |
0
|
$562.71K — | $19.31K — | $0.00 — | $0.00 — | $562.71K — | 0 | -$0.11 — | ||
| RYU Apparel RYPPF | $0.00 — |
0
|
$364.17K — | $100.00 — | $0.00 — | $0.00 — | $364.17K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}