국가: 미국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.67 — |
+1.14
|
$21.53B — | $69.96K — | $2.62 — | $2.68 — | $21.53B — | 19.07 | $0.14 — | |
| Ralph Lauren RL | $273.79 — |
+1.2
|
$16.58B — | $571.39K — | $270.65 — | $276.4 — | $16.58B — | 23.58 | $11.61 — | |
| Moncler S.p.A MONRY | $56.12 — |
0
|
$15.26B — | $406 — | $56.33 — | $56.52 — | $15.26B — | 20.63 | $2.72 — | |
| Levi Strauss & LEVI | $18.62 — |
+3.39
|
$7.36B — | $2.16M — | $18.11 — | $18.65 — | $7.36B — | 20.68 | $0.9 — | |
| Gildan Activewear GIL | $47.75 — |
+1.12
|
$7.22B — | $302.4K — | $47.37 — | $47.95 — | $7.22B — | 18.72 | $2.55 — | |
| V.F VFC | $11.69 — |
+1.83
|
$4.56B — | $6.53M — | $11.51 — | $11.89 — | $4.56B — | 64.94 | $0.18 — | |
| Kontoor Brands KTB | $64.91 — |
+0.48
|
$3.61B — | $342.38K — | $64.26 — | $65.29 — | $3.61B — | 15.94 | $4.07 — | |
| Columbia Sportswear Company COLM | $60.9 — |
+1.05
|
$3.36B — | $620.71K — | $60.07 — | $61.27 — | $3.36B — | 15.77 | $3.86 — | |
| PVH PVH | $63.99 — |
+1.11
|
$3.08B — | $1.18M — | $63.71 — | $65 — | $3.08B — | 9.02 | $7.09 — | |
| Under Armour, Inc. UAA | $6.91 — |
+0.58
|
$2.87B — | $8.65M — | $6.76 — | $7.01 — | $2.87B — | 0 | -$0.47 — | |
| Under Armour UA | $6.52 — |
0
|
$2.86B — | $3.46M — | $6.4 — | $6.62 — | $2.86B — | 0 | -$0.47 — | |
| Ermenegildo Zegna ZGN | $8.84 — |
+1.14
|
$2.23B — | $1.02M — | $8.77 — | $8.99 — | $2.23B — | 25.25 | $0.35 — | |
| Hanesbrands HBI | $4.53 — |
+1.34
|
$1.6B — | $4.43M — | $4.43 — | $4.56 — | $1.6B — | 0 | -$0.15 — | |
| Canada Goose GOOS | $11.63 — |
+2.65
|
$1.12B — | $830.38K — | $11.31 — | $11.74 — | $1.12B — | 16.38 | $0.71 — | |
| G-III Apparel GIII | $22.01 — |
+1.01
|
$953.16M — | $799.51K — | $21.71 — | $22.15 — | $953.16M — | 5.17 | $4.25 — | |
| FIGS FIGS | $5.71 — |
+7.13
|
$928.17M — | $3.04M — | $5.34 — | $5.74 — | $928.17M — | 571.00 | $0.01 — | |
| Oxford Industries OXM | $38.07 — |
-4.83
|
$568.59M — | $416.93K — | $37.98 — | $40.74 — | $568.59M — | 7.39 | $5.15 — | |
| Superior Group of Companies SGC | $10.24 — |
+2.09
|
$163.66M — | $24.36K — | $10 — | $10.33 — | $163.66M — | 23.27 | $0.44 — | |
| Lakeland Industries LAKE | $14.04 — |
+0.07
|
$133.58M — | $197K — | $13.65 — | $14.25 — | $133.58M — | 0 | -$3.06 — | |
| Jerash Holdings (US) JRSH | $3.39 — |
+5.28
|
$41.68M — | $120.14K — | $3.31 — | $3.43 — | $41.68M — | 0 | -$0.07 — | |
| Vince Holding VNCE | $1.26 — |
-5.97
|
$16.19M — | $406.64K — | $1.07 — | $1.33 — | $16.19M — | 0 | -$2.23 — | |
| Nexus Energy Services IBGR | $0.008999 — |
0
|
$4.86M — | $529.4K — | $0.0083 — | $0.008999 — | $4.86M — | 0 | -$0.31 — | |
| Xcel Brands XELB | $1.77 — |
-2.48
|
$4.28M — | $33.81K — | $1.7 — | $1.79 — | $4.28M — | 0 | -$7.93 — | |
| Cartel Blue CRTL | $0.0002 — |
-98.67
|
$33.07K — | $112 — | $0.0002 — | $0.0002 — | $33.07K — | 0 | $0 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.54 — |
0
|
$20.72B — | $480 — | $12.14 — | $12.14 — | $20.72B — | 19.07 | $0.71 — | |
| Moncler S.p.A MONRF | $61.14 — |
0
|
$16.54B — | $100 — | $60.9 — | $60.9 — | $16.54B — | 22.47 | $2.72 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
0
|
$6.87B — | $100 — | $28.5 — | $28.5 — | $6.87B — | 13.97 | $2.04 — | |
| Bosideng BSDGF | $0.55 — |
0
|
$6.87B — | $1K — | $0.54 — | $0.54 — | $6.87B — | 13.84 | $0.04 — | |
| Hugo Boss AG BOSSY | $8.75 — |
0
|
$3.02B — | $10 — | $9 — | $9 — | $3.02B — | 12.50 | $0.7 — | |
| Wacoal WACLY | $166.5 — |
0
|
$1.74B — | $5 — | $157.41 — | $157.41 — | $1.74B — | 37.58 | $4.43 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$526.54M — | $1.9K — | $6.93 — | $8.05 — | $526.54M — | 4.93 | $1.44 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.29M — | $100 — | $35.66 — | $35.66 — | $447.29M — | 12.64 | $2.82 — | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$375.03M — | $1.54K — | $0.05999 — | $0.05999 — | $375.03M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$313.78M — | $5 — | $2.54 — | $2.63 — | $313.78M — | 0 | -$0.11 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| Triumph Apparel TRUA | $0.001699 — |
+1600
|
$62.89M — | $39.9K — | $0 — | $0 — | $62.89M — | 0 | -$0.12 — | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $101 — | $0.77 — | $0.77 — | $23.35M — | 25.68 | $0.03 — | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.89M — | $350 — | $0.02999 — | $0.02999 — | $11.89M — | 0 | $0 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Talon TALN | $0.04 — |
0
|
$3.69M — | $100K — | $0.05999 — | $0.05999 — | $3.69M — | 4.00 | $0.01 — | |
| RYU Apparel RYPPF | $0.0011 — |
-21.43
|
$2.45M — | $100 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Sandy Steele Unlimited SSTU | $0.01 — |
+132905
|
$1.19M — | $2K — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| BlueFire Equipment BLFR | $0.01 — |
-59.09
|
$319.38K — | $200 — | $0.01 — | $0.01 — | $319.38K — | 0 | -$0.15 — | |
| Lyric Jeans LYJN | $0.0002 — |
+1900
|
$198.06K — | $6K — | $0 — | $0 — | $198.06K — | 0 | $0 — | |
| Omni Ventures OMVE | $0.0001 — |
0
|
$93.11K — | $3K — | $0 — | $0 — | $93.11K — | 0 | -$0.01 — | |
| China Industrial CIND | $0.0001 — |
0
|
$57.6K — | $0 — | $0 — | $0 — | $57.6K — | 0 | $0 — | |
| Apparel Manufacturing Associates APPM | $0.0015 — |
+1400
|
$40.5K — | $500 — | $0 — | $0 — | $40.5K — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}