국가: 미국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.98 — |
+3.47
|
$23.96B — | $1.1K — | $2.98 — | $2.98 — | $23.96B — | 21.28 | $0.14 — | |
| Moncler S.p.A MONRY | $65.11 — |
+0.16
|
$17.62B — | $29 — | $65 — | $65 — | $17.62B — | 24.56 | $2.65 — | |
| Ralph Lauren RL | $269.79 — |
+2
|
$16.66B — | $711.05K — | $266 — | $273.07 — | $16.66B — | 24.57 | $10.98 — | |
| Gildan Activewear GIL | $49.11 — |
+1.43
|
$7.43B — | $396.44K — | $48.61 — | $49.23 — | $7.43B — | 19.25 | $2.55 — | |
| Levi Strauss & LEVI | $17.8 — |
+0.34
|
$7.04B — | $2.03M — | $17.5 — | $17.91 — | $7.04B — | 19.77 | $0.9 — | |
| V.F VFC | $14.95 — |
+3.53
|
$5.82B — | $6.61M — | $14.57 — | $15.04 — | $5.82B — | 0 | -$0.37 — | |
| Kontoor Brands KTB | $73.66 — |
+1.38
|
$4.09B — | $793.07K — | $72.33 — | $74.27 — | $4.09B — | 18.09 | $4.07 — | |
| PVH PVH | $80.5 — |
+1.98
|
$3.86B — | $1.15M — | $79.33 — | $80.76 — | $3.86B — | 7.62 | $10.56 — | |
| Columbia Sportswear Company COLM | $68.63 — |
-1.38
|
$3.76B — | $593.62K — | $68.48 — | $70 — | $3.76B — | 17.77 | $3.86 — | |
| Under Armour UA | $5.99 — |
+1.7
|
$2.64B — | $6.91M — | $5.76 — | $6.13 — | $2.64B — | 0 | -$0.29 — | |
| Under Armour, Inc. UAA | $6.27 — |
+0.97
|
$2.64B — | $22.74M — | $6.06 — | $6.47 — | $2.64B — | 0 | -$0.29 — | |
| Ermenegildo Zegna ZGN | $8.75 — |
+2.46
|
$2.21B — | $979.46K — | $8.5 — | $8.79 — | $2.21B — | 25.73 | $0.34 — | |
| Hanesbrands HBI | $5.38 — |
+1.13
|
$1.9B — | $5.36M — | $5.33 — | $5.44 — | $1.9B — | 0 | -$0.15 — | |
| G-III Apparel GIII | $28.14 — |
+0.54
|
$1.22B — | $298.24K — | $28.07 — | $28.72 — | $1.22B — | 6.70 | $4.2 — | |
| Canada Goose GOOS | $9.19 — |
+1.66
|
$886.6M — | $1.02M — | $8.98 — | $9.27 — | $886.6M — | 17.33 | $0.53 — | |
| Oxford Industries OXM | $58.47 — |
+0.39
|
$869.16M — | $293.9K — | $57.6 — | $58.99 — | $869.16M — | 9.96 | $5.87 — | |
| FIGS FIGS | $4.6 — |
0
|
$747.73M — | $3.2M — | $4.55 — | $4.84 — | $747.73M — | 460.00 | $0.01 — | |
| Lakeland Industries LAKE | $18.28 — |
+2.93
|
$173.86M — | $67.94K — | $17.97 — | $18.57 — | $173.86M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.49 — |
+0.87
|
$167.66M — | $55.55K — | $10.33 — | $10.69 — | $167.66M — | 23.84 | $0.44 — | |
| Jerash Holdings (US) JRSH | $3.5 — |
+2.64
|
$43.03M — | $227.44K — | $3.42 — | $3.52 — | $43.03M — | 0 | -$0.31 — | |
| Vince Holding VNCE | $1.66 — |
-1.78
|
$21.32M — | $17.97K — | $1.61 — | $1.69 — | $21.32M — | 0 | -$1.51 — | |
| Xcel Brands XELB | $2.74 — |
+6.61
|
$6.5M — | $10.54K — | $2.48 — | $2.74 — | $6.5M — | 0 | -$10.3 — | |
| Nexus Energy Services IBGR | $0.01 — |
0
|
$3.99M — | $137K — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.33 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$2.78M — | $10K — | $0.02 — | $0.02 — | $2.78M — | 0 | $0 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.96B — | $480 — | $12.14 — | $12.14 — | $23.96B — | 17.34 | $0.7 — | |
| Moncler S.p.A MONRF | $61.43 — |
0
|
$17.36B — | $600 — | $61.8 — | $61.85 — | $17.36B — | 23.18 | $2.65 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Bosideng International Holdings Limited BSDGY | $27.13 — |
0
|
$6.26B — | $100 — | $26 — | $26 — | $6.26B — | 13.43 | $2.02 — | |
| Bosideng BSDGF | $0.51 — |
0
|
$6.1B — | $1K — | $0.51 — | $0.51 — | $6.1B — | 12.70 | $0.04 — | |
| Hugo Boss AG BOSSY | $9.38 — |
0
|
$3.24B — | $396 — | $8.87 — | $8.99 — | $3.24B — | 13.59 | $0.69 — | |
| Wacoal WACLY | $169.52 — |
0
|
$1.75B — | $2 — | $177.99 — | $177.99 — | $1.75B — | 59.90 | $2.83 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$491.29M — | $1.9K — | $6.93 — | $8.05 — | $491.29M — | 4.93 | $1.44 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.09M — | $100 — | $35.66 — | $35.66 — | $448.09M — | 12.64 | $2.82 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$308.59M — | $5 — | $2.54 — | $2.63 — | $308.59M — | 0 | -$0.11 — | |
| Tefron TFRFF | $7.5 — |
0
|
$120.93M — | $250 — | $7.5 — | $7.5 — | $120.93M — | 6.30 | $1.19 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 19.26 | $0.04 — | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.18 — | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.81M — | $350 — | $0.02999 — | $0.02999 — | $11.81M — | 0 | $0 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Triumph Apparel TRUA | $0.0001 — |
0
|
$3.7M — | $39.9K — | $0 — | $0 — | $3.7M — | 0 | -$0.12 — | |
| Talon TALN | $0.04 — |
0
|
$3.69M — | $20K — | $0.05 — | $0.05 — | $3.69M — | 4.00 | $0.01 — | |
| RYU Apparel RYPPF | $0.001399 — |
0
|
$3.12M — | $100 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| BlueFire Equipment BLFR | $0.01 — |
0
|
$291.5K — | $1K — | $0.08 — | $0.08 — | $291.5K — | 0 | -$0.06 — | |
| Omni Ventures OMVE | $0.0001 — |
0
|
$93.11K — | $3K — | $0 — | $0 — | $93.11K — | 0 | -$0.01 — | |
| China Industrial CIND | $0.0001 — |
0
|
$57.6K — | $220 — | $0 — | $0 — | $57.6K — | 0 | $0 — | |
| Lyric Jeans LYJN | $0 — |
0
|
$9.9K — | $6K — | $0 — | $0 — | $9.9K — | 0 | $0 — | |
| Apparel Manufacturing Associates APPM | $0.0001 — |
0
|
$2.7K — | $500 — | $0 — | $0 — | $2.7K — | 0 | $0 — | |
| Sandy Steele Unlimited SSTU | $0 — |
0
|
$897 — | $2K — | $0 — | $0 — | $897 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}