국가: 미국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
-2.57
|
$27.22B — | $12.15K — | $3.41 — | $3.43 — | $27.22B — | 21.31 | $0.16 — | ||
Ralph Lauren
RL
US
|
$405.43 — |
-1.34
|
$24.13B — | $52.24K — | $398.22 — | $406.05 — | $24.13B — | 26.81 | $15.12 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.10 — |
-5.41
|
$15.80B — | $1.90K — | $58.07 — | $58.63 — | $15.80B — | 21.92 | $2.65 — | ||
Gildan Activewear
GIL
US
|
$53.02 — |
+1.78
|
$9.82B — | $206.67K — | $51.47 — | $53.18 — | $9.82B — | 31.00 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$23.36 — |
-1.06
|
$8.98B — | $137.45K — | $22.96 — | $23.43 — | $8.98B — | 17.17 | $1.36 — | ||
V.F
VFC
US
|
$16.89 — |
-0.79
|
$6.63B — | $743.74K — | $16.55 — | $16.91 — | $6.63B — | 26.39 | $0.64 — | ||
|
Bosideng
BSDGF
US
|
$0.47 — |
-0.21
|
$5.44B — | $2.00K — | $0.55 — | $0.55 — | $5.44B — | 9.35 | $0.05 — | ||
Kontoor Brands
KTB
US
|
$75.58 — |
-0.74
|
$4.18B — | $34.77K — | $74.16 — | $75.75 — | $4.18B — | 15.23 | $4.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.38 — |
-1.04
|
$3.59B — | $160.56K — | $13.12 — | $13.40 — | $3.59B — | 30.40 | $0.44 — | ||
PVH
PVH
US
|
$75.66 — |
-2.96
|
$3.49B — | $110.61K — | $75.47 — | $77.25 — | $3.49B — | 22.92 | $3.30 — | ||
Columbia Sportswear Company
COLM
US
|
$64.03 — |
-1.15
|
$3.27B — | $31.62K — | $63.59 — | $64.83 — | $3.27B — | 20.45 | $3.13 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.83 — |
-1.27
|
$2.49B — | $470.46K — | $5.77 — | $5.87 — | $2.49B — | 0 | -$1.16 — | ||
|
Under Armour
UA
US
|
$5.64 — |
-1.48
|
$2.41B — | $380.99K — | $5.61 — | $5.67 — | $2.41B — | 0 | -$1.16 — | ||
FIGS
FIGS
US
|
$11.09 — |
-0.63
|
$1.85B — | $223.17K — | $10.90 — | $11.12 — | $1.85B — | 50.40 | $0.22 — | ||
|
G-III Apparel
GIII
US
|
$33.86 — |
-0.85
|
$1.43B — | $33.47K — | $33.86 — | $34.11 — | $1.43B — | 11.92 | $2.84 — | ||
Canada Goose
GOOS
US
|
$9.29 — |
+0.65
|
$902.45M — | $60.82K — | $9.16 — | $9.31 — | $902.45M — | 58.06 | $0.16 — | ||
Oxford Industries
OXM
US
|
$38.29 — |
+1.08
|
$571.71M — | $55.70K — | $37.89 — | $39.08 — | $571.71M — | 0 | -$2.57 — | ||
|
Superior Group of Companies
SGC
US
|
$11.86 — |
+1.98
|
$185.42M — | $6.92K — | $11.70 — | $12.05 — | $185.42M — | 20.80 | $0.57 — | ||
|
iFabric
IFABF
US
|
$3.27 — |
+8.34
|
$119.48M — | $100.00 — | $3.25 — | $3.25 — | $119.48M — | 40.89 | $0.08 — | ||
Lakeland Industries
LAKE
US
|
$9.95 — |
+1.84
|
$98.20M — | $6.89K — | $9.74 — | $9.95 — | $98.20M — | 0 | -$2.18 — | ||
Vince Holding
VNCE
US
|
$6.88 — |
+1.82
|
$88.33M — | $49.25K — | $6.56 — | $7.14 — | $88.33M — | 9.82 | $0.70 — | ||
The Children's Place
PLCE
US
|
$3.18 — |
+4.26
|
$70.71M — | $81.86K — | $3.04 — | $3.20 — | $70.71M — | 0 | -$4.84 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.68 — |
+1.08
|
$59.44M — | $111.30K — | $4.49 — | $4.79 — | $59.44M — | 17.33 | $0.27 — | ||
|
Xcel Brands
XELB
US
|
$1.95 — |
-2.5
|
$11.81M — | $7.12K — | $1.89 — | $1.96 — | $11.81M — | 0 | -$4.32 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-11.11
|
$606.65K — | $100.00 — | $0.00 — | $0.00 — | $606.65K — | 0 | -$0.03 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$17.41 — |
0
|
$27.79B — | $252.00 — | $16.80 — | $16.80 — | $27.79B — | 21.76 | $0.80 — | ||
|
Moncler S.p.A
MONRF
US
|
$61.00 — |
0
|
$16.59B — | $200.00 — | $61.63 — | $62.90 — | $16.59B — | 23.01 | $2.65 — | ||
|
LPP SA
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 18.38 | $1.11 — | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$25.63 — |
0
|
$5.96B — | $8.00 — | $22.90 — | $22.90 — | $5.96B — | 11.19 | $2.29 — | ||
Hugo Boss AG
BOSSY
US
|
$8.77 — |
-2.56
|
$3.20B — | $805.00 — | $8.77 — | $9.00 — | $3.20B — | 11.38 | $0.77 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
Wacoal
WACLY
US
|
$137.22 — |
-0.08
|
$1.36B — | $5.00 — | $155.07 — | $155.07 — | $1.36B — | 16.98 | $8.08 — | ||
TSI Holdings Co.,Ltd
TSIHF
US
|
$8.23 — |
0
|
$462.04M — | $60.00 — | $9.86 — | $9.86 — | $462.04M — | 5.45 | $1.51 — | ||
|
Van de Velde
VDEVF
US
|
$35.66 — |
0
|
$443.37M — | $100.00 — | $35.66 — | $35.66 — | $443.37M — | 12.64 | $2.82 — | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 7.27 | $0.34 — | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.68M — | $400.00 — | $6.43 — | $6.43 — | $82.68M — | 7.47 | $0.86 — | ||
|
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
|
Talon
TALN
US
|
$0.07 — |
0
|
$6.46M — | $827.00 — | $0.05 — | $0.05 — | $6.46M — | 3.50 | $0.02 — | ||
|
Agavenny
AGNY
US
|
$0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
RYU Apparel
RYPPF
US
|
$0.00 — |
0
|
$364.17K — | $100.00 — | $0.00 — | $0.00 — | $364.17K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}