국가: 미국 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.62 — |
-2.69
|
$28.02B — | $6.70K — | $3.55 — | $3.61 — | $28.02B — | 25.85 | $0.14 — | |
| Ralph Lauren RL | $324.68 — |
+3.06
|
$19.69B — | $664.86K — | $315.74 — | $328.17 — | $19.69B — | 23.97 | $13.54 — | |
| Moncler S.p.A MONRY | $64.70 — |
+3.52
|
$17.57B — | $702.00 — | $63.65 — | $64.73 — | $17.57B — | 24.88 | $2.60 — | |
| Gildan Activewear GIL | $55.39 — |
-0.63
|
$8.26B — | $538.67K — | $55.21 — | $55.76 — | $8.26B — | 17.81 | $3.11 — | |
| Levi Strauss & LEVI | $20.24 — |
+1.15
|
$7.91B — | $1.62M — | $19.90 — | $20.39 — | $7.91B — | 15.45 | $1.31 — | |
| V.F VFC | $14.64 — |
+2.66
|
$5.72B — | $3.91M — | $14.14 — | $14.81 — | $5.72B — | 61.00 | $0.24 — | |
| Kontoor Brands KTB | $72.18 — |
-0.22
|
$4.01B — | $487.75K — | $71.59 — | $73.27 — | $4.01B — | 18.60 | $3.88 — | |
| PVH PVH | $76.71 — |
+0.95
|
$3.69B — | $473.40K — | $75.50 — | $77.53 — | $3.69B — | 8.75 | $8.76 — | |
| Columbia Sportswear Company COLM | $51.67 — |
+1.79
|
$2.78B — | $463.33K — | $50.59 — | $51.77 — | $2.78B — | 15.61 | $3.31 — | |
| Ermenegildo Zegna ZGN | $9.81 — |
+0.62
|
$2.49B — | $313.60K — | $9.59 — | $9.81 — | $2.49B — | 22.81 | $0.43 — | |
| Hanesbrands HBI | $6.39 — |
+0.63
|
$2.26B — | $3.55M — | $6.31 — | $6.41 — | $2.26B — | 5.46 | $1.17 — | |
| Under Armour, Inc. UAA | $4.66 — |
+2.42
|
$1.93B — | $15.48M — | $4.51 — | $4.69 — | $1.93B — | 0 | -$0.21 — | |
| Under Armour UA | $4.44 — |
+2.3
|
$1.93B — | $5.26M — | $4.31 — | $4.48 — | $1.93B — | 0 | -$0.21 — | |
| FIGS FIGS | $8.55 — |
+13.7
|
$1.41B — | $5.33M — | $8.09 — | $8.90 — | $1.41B — | 77.72 | $0.11 — | |
| Canada Goose GOOS | $12.59 — |
+3.11
|
$1.21B — | $1.19M — | $11.69 — | $12.74 — | $1.21B — | 69.94 | $0.18 — | |
| G-III Apparel GIII | $27.62 — |
+0.44
|
$1.17B — | $320.61K — | $27.20 — | $27.85 — | $1.17B — | 6.95 | $3.97 — | |
| Oxford Industries OXM | $37.12 — |
+2.48
|
$551.87M — | $209.91K — | $35.72 — | $37.20 — | $551.87M — | 10.00 | $3.71 — | |
| Lakeland Industries LAKE | $15.94 — |
-0.5
|
$152.56M — | $92.11K — | $15.69 — | $16.11 — | $152.56M — | 0 | -$2.80 — | |
| Superior Group of Companies SGC | $9.35 — |
+4.47
|
$149.31M — | $51.55K — | $8.95 — | $9.43 — | $149.31M — | 25.97 | $0.36 — | |
| Jerash Holdings (US) JRSH | $3.26 — |
+0.93
|
$41.40M — | $10.85K — | $3.22 — | $3.30 — | $41.40M — | 46.57 | $0.07 — | |
| Vince Holding VNCE | $2.62 — |
-1.32
|
$33.91M — | $33.51K — | $2.55 — | $2.64 — | $33.91M — | 0 | -$1.34 — | |
| iFabric IFABF | $0.86 — |
0
|
$26.09M — | $600.00 — | $0.89 — | $0.89 — | $26.09M — | 43.04 | $0.02 — | |
| Xcel Brands XELB | $1.09 — |
+0.93
|
$5.24M — | $26.31K — | $1.04 — | $1.11 — | $5.24M — | 0 | -$9.90 — | |
| Nexus Energy Services IBGR | $0.01 — |
-8.33
|
$2.97M — | $1.01M — | $0.00 — | $0.01 — | $2.97M — | 0 | -$0.18 — | |
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.20 — |
0
|
$28.79B — | $100.00 — | $16.44 — | $16.44 — | $28.79B — | 27.42 | $0.70 — | |
| Moncler S.p.A MONRF | $60.82 — |
0
|
$16.79B — | $822.00 — | $60.82 — | $60.82 — | $16.79B — | 23.39 | $2.60 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$8.88B — | $220.00 — | $20.41 — | $20.41 — | $8.88B — | 18.38 | $1.11 — | |
| Bosideng International Holdings Limited BSDGY | $31.08 — |
+1.99
|
$7.33B — | $101.00 — | $31.08 — | $31.08 — | $7.33B — | 14.38 | $2.16 — | |
| Bosideng BSDGF | $0.63 — |
0
|
$7.33B — | $200.00 — | $0.59 — | $0.59 — | $7.33B — | 15.77 | $0.04 — | |
| Hugo Boss AG BOSSY | $9.04 — |
+8
|
$3.12B — | $638.00 — | $8.54 — | $9.04 — | $3.12B — | 12.38 | $0.73 — | |
| Wacoal WACLY | $167.59 — |
-5.23
|
$1.67B — | $1.00 — | $190.46 — | $190.46 — | $1.67B — | 39.99 | $4.19 — | |
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | |
| China Dongxiang (Group) CDGXF | $0.03 — |
0
|
$449.93M — | $1.54K — | $0.06 — | $0.06 — | $449.93M — | 0 | $0.00 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$445.64M — | $100.00 — | $35.66 — | $35.66 — | $445.64M — | 12.64 | $2.82 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.80 — |
0
|
$384.84M — | $65.00 — | $2.60 — | $2.60 — | $384.84M — | 11.19 | $0.25 — | |
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | |
| Tefron TFRFF | $6.43 — |
0
|
$88.03M — | $400.00 — | $6.43 — | $6.43 — | $88.03M — | 7.47 | $0.86 — | |
| Exceed Company EDSFF | $0.00 — |
0
|
$20.55M — | $1.00K — | $0.00 — | $0.00 — | $20.55M — | 0 | $0.00 — | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129.00 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.84M — | $300.00 — | $0.00 — | $0.03 — | $11.84M — | 0 | $0.00 — | |
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | |
| Triumph Apparel TRUA | $0.00 — |
0
|
$3.70M — | $39.90K — | $0.00 — | $0.00 — | $3.70M — | 0 | -$0.12 — | |
| RYU Apparel RYPPF | $0.00 — |
0
|
$3.12M — | $100.00 — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | |
| Omni Ventures OMVE | $0.00 — |
0
|
$93.11K — | $3.00K — | $0.00 — | $0.00 — | $93.11K — | 0 | -$0.01 — | |
| BlueFire Equipment BLFR | $0.00 — |
0
|
$38.02K — | $19.31K — | $0.00 — | $0.00 — | $38.02K — | 0 | -$0.01 — | |
| Lyric Jeans LYJN | $0.00 — |
0
|
$9.90K — | $6.00K — | $0.00 — | $0.00 — | $9.90K — | 0 | -$0.00 — | |
| Apparel Manufacturing Associates APPM | $0.00 — |
0
|
$2.70K — | $400.00 — | $0.00 — | $0.00 — | $2.70K — | 0 | $0.00 — | |
| Sandy Steele Unlimited SSTU | $0.00 — |
0
|
$897.00 — | $2.00K — | $0.00 — | $0.00 — | $897.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}