국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $268.46 — |
-5.06
|
$862.03B — | $101.62M — | $261.51 — | $276.3 — | $862.03B — | 131.37 | $2.04 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-4.76
|
$222.09B — | $1.97K — | $17 — | $17.13 — | $222.09B — | 6.66 | $2.55 — | |
| Toyota Motor TM | $168.7 — |
-4.86
|
$220.41B — | $303.89K — | $168.12 — | $171.54 — | $220.41B — | 6.62 | $25.48 — | |
| BYD Company Limited BYDDY | $95.66 — |
-1.95
|
$147B — | $157.67K — | $95.01 — | $96.05 — | $147B — | 25.04 | $3.82 — | |
| BYD Company BYDDF | $47.9 — |
-1.64
|
$146.65B — | $30.57K — | $46.89 — | $48.15 — | $146.65B — | 25.07 | $1.91 — | |
| Ferrari RACE | $432.18 — |
-1.45
|
$77.02B — | $468.66K — | $429.28 — | $439.82 — | $77.02B — | 47.12 | $9.17 — | |
| Volkswagen AG VWAGY | $10.21 — |
-1.45
|
$51B — | $119.01K — | $10.1 — | $10.34 — | $51B — | 4.41 | $2.31 — | |
| Volkswagen AG VWAPY | $9.89 — |
-2.85
|
$50.56B — | $9.94K — | $9.88 — | $10.1 — | $50.56B — | 4.28 | $2.31 — | |
| General Motors Company GM | $46.12 — |
-3.87
|
$45.89B — | $10.81M — | $46.11 — | $47.78 — | $45.89B — | 7.24 | $6.37 — | |
| Honda Motor Co., Ltd. HNDAF | $8.96 — |
0
|
$41.15B — | $250 — | $9.52 — | $9.52 — | $41.15B — | 6.13 | $1.46 — | |
| Honda Motor HMC | $26.45 — |
-3.17
|
$39.83B — | $739.91K — | $26.35 — | $26.96 — | $39.83B — | 6.03 | $4.38 — | |
| Ford Motor Company F | $9.68 — |
-4.68
|
$38.47B — | $150.21M — | $9.65 — | $10.2 — | $38.47B — | 6.62 | $1.46 — | |
| Stellantis STLA | $10.29 — |
-8.74
|
$29.63B — | $23.63M — | $10.28 — | $10.94 — | $29.63B — | 5.16 | $1.99 — | |
| Li Auto LI | $24.72 — |
-3.13
|
$26.7B — | $2.19M — | $24.67 — | $24.98 — | $26.7B — | 23.76 | $1.04 — | |
| Suzuki Motor SZKMF | $11.59 — |
0
|
$23.39B — | $200 — | $12.3 — | $12.55 — | $23.39B — | 8.78 | $1.32 — | |
| Suzuki Motor Corporation SZKMY | $47.97 — |
-1.62
|
$23.14B — | $1.85K — | $47.77 — | $48.2 — | $23.14B — | 9.10 | $5.27 — | |
| Geely Automobile GELYF | $2.2 — |
0
|
$22.33B — | $1.08K — | $2.11 — | $2.2 — | $22.33B — | 10.00 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $43.49 — |
-2.14
|
$22.05B — | $1K — | $43.28 — | $43.7 — | $22.05B — | 9.70 | $4.48 — | |
| XPeng XPEV | $21.14 — |
+0.09
|
$20.27B — | $4.77M — | $20.82 — | $21.33 — | $20.27B — | 0 | -$0.84 — | |
| Renault SA RNLSY | $10.08 — |
-0.4
|
$14.61B — | $66 — | $10.08 — | $10.08 — | $14.61B — | 18.00 | $0.56 — | |
| Subaru FUJHF | $17.25 — |
-2.82
|
$13.22B — | $200 — | $17.25 — | $17.25 — | $13.22B — | 4.76 | $3.62 — | |
| Rivian Automotive RIVN | $11.67 — |
-6.57
|
$13.2B — | $22.98M — | $11.62 — | $12.4 — | $13.2B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $8.39 — |
-7.6
|
$12.27B — | $30.2K — | $8.35 — | $8.74 — | $12.27B — | 4.63 | $1.81 — | |
| Porsche Automobil Holding SE POAHY | $3.65 — |
-1.08
|
$11.32B — | $3.76K — | $3.65 — | $3.68 — | $11.32B — | 0 | -$7.07 — | |
| Isuzu Motors Limited ISUZY | $12.45 — |
-5.68
|
$8.87B — | $2.73K — | $12.45 — | $12.92 — | $8.87B — | 10.82 | $1.15 — | |
| Nissan Motor NSANF | $2.44 — |
-4.69
|
$8.54B — | $1.5K — | $2.44 — | $2.5 — | $8.54B — | 12.84 | $0.19 — | |
| Nissan Motor Co., Ltd. NSANY | $4.82 — |
-3.98
|
$8.48B — | $39.02K — | $4.8 — | $4.97 — | $8.48B — | 12.68 | $0.38 — | |
| NIO NIO | $3.73 — |
-1.84
|
$7.82B — | $25.03M — | $3.63 — | $3.78 — | $7.82B — | 0 | -$1.52 — | |
| Lucid LCID | $2.34 — |
-2.71
|
$7.08B — | $170.36M — | $2.22 — | $2.42 — | $7.08B — | 0 | -$1.25 — | |
| Mazda Motor Corporation MZDAY | $2.88 — |
-6.8
|
$3.69B — | $50.65K — | $2.85 — | $3.04 — | $3.69B — | 4.11 | $0.7 — | |
| Blue Bird BLBD | $32.46 — |
-3.71
|
$1.04B — | $362.2K — | $30.41 — | $32.63 — | $1.04B — | 10.11 | $3.21 — | |
| NFI NFYEF | $8.09 — |
-2.06
|
$962.99M — | $190 — | $8.09 — | $8.1 — | $962.99M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.9499 — |
+3.14
|
$888.01M — | $2K — | $0.9499 — | $0.9499 — | $888.01M — | 0 | -$0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.93 — |
+2.2
|
$869.2M — | $12.45K — | $0.91 — | $0.93 — | $869.2M — | 0 | -$0.5 — | |
| Niu Technologies NIU | $3.82 — |
-8.07
|
$296.04M — | $1.67M — | $3.62 — | $3.87 — | $296.04M — | 0 | -$0.34 — | |
| Elektros ELEK | $0.02 — |
-13.9
|
$199.56M — | $400 — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Cenntro CENN | $0.79 — |
-4.83
|
$24.38M — | $113.83K — | $0.77 — | $0.8199 — | $24.38M — | 0 | -$1.32 — | |
| GreenPower Motor Company GP | $0.46 — |
-7.82
|
$13.6M — | $50.5K — | $0.46 — | $0.5 — | $13.6M — | 0 | -$0.82 — | |
| Innovative EV VAPR | $0.02 — |
+47.17
|
$5.69M — | $10.2K — | $0.02 — | $0.02 — | $5.69M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-0.48
|
$4.95M — | $135.03K — | $0.25 — | $0.25 — | $4.95M — | 0 | -$0.62 — | |
| Workhorse WKHS | $1.38 — |
-6.46
|
$4.51M — | $264.35K — | $1.35 — | $1.43 — | $4.51M — | 0 | -$97.12 — | |
| Ayro AYRO | $0.53 — |
+0.98
|
$3.55M — | $14.97K — | $0.53 — | $0.54 — | $3.55M — | 0 | -$3.5 — | |
| Volcon VLCN | $0.8199 — |
-3.62
|
$2.79M — | $50.11K — | $0.8199 — | $0.8699 — | $2.79M — | 0 | -$66.45 — | |
| Mullen Automotive MULN | $0.08 — |
-18.83
|
$307.11K — | $40.33M — | $0.08 — | $0.1 — | $307.11K — | 0 | -$1,297 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $68 — | $68 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKAF | $105.5 — |
-3.95
|
$52.19B — | $100 — | $105.5 — | $105.5 — | $52.19B — | 4.56 | $23.11 — | |
| Volkswagen AG VLKPF | $100 — |
0
|
$51.99B — | $200 — | $105 — | $105 — | $51.99B — | 4.32 | $23.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $80 — |
-2.44
|
$49.62B — | $1.34K — | $80 — | $80 — | $49.62B — | 6.36 | $12.57 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.95B — | $24 — | $33.65 — | $33.65 — | $36.95B — | 23.44 | $1.29 — | |
| Hyundai Motor Company HYMTF | $49.8 — |
-1.48
|
$32.7B — | $320 — | $49.8 — | $52 — | $32.7B — | 3.00 | $16.55 — | |
| Great Wall Motor Company GWLLF | $1.79 — |
0
|
$26.14B — | $430 — | $1.9 — | $1.9 — | $26.14B — | 8.52 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $17.65 — |
-3.02
|
$25.24B — | $500 — | $17.5 — | $17.5 — | $25.24B — | 8.60 | $2.05 — | |
| Exor EXXRF | $90 — |
-2.17
|
$19.49B — | $200 — | $90 — | $90 — | $19.49B — | 1.24 | $72.48 — | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.76B — | $100 — | $52.95 — | $52.95 — | $14.76B — | 18.03 | $2.81 — | |
| Guangzhou Automobile GNZUF | $0.4199 — |
0
|
$11.67B — | $7 — | $0.3699 — | $0.3699 — | $11.67B — | 42.00 | $0.01 — | |
| Porsche Automobil Holding SE POAHF | $37.15 — |
-1.2
|
$11.27B — | $200 — | $37.15 — | $37.15 — | $11.27B — | 0 | -$70.71 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Isuzu Motors ISUZF | $13.42 — |
0
|
$9.56B — | $1.1K — | $13.5 — | $13.5 — | $9.56B — | 11.66 | $1.15 — | |
| Yamaha Motor YAMHF | $7.68 — |
-6.34
|
$7.61B — | $602 — | $7.68 — | $7.88 — | $7.61B — | 10.52 | $0.73 — | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.86 — |
-3.12
|
$5.57B — | $3K — | $1.86 — | $1.86 — | $5.57B — | 3.64 | $0.51 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
0
|
$4.83B — | $500 — | $0.4799 — | $0.4799 — | $4.83B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $29.15 — |
-4.14
|
$4.7B — | $100 — | $29.15 — | $29.15 — | $4.7B — | 583.00 | $0.05 — | |
| Mitsubishi Motors MMTOF | $3.07 — |
+23.29
|
$4.11B — | $1 — | $3.07 — | $3.07 — | $4.11B — | 8.07 | $0.38 — | |
| Mazda Motor MZDAF | $6.01 — |
-11.23
|
$3.79B — | $885 — | $5.95 — | $6.01 — | $3.79B — | 4.29 | $1.4 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.32B — | $6K — | $0.5 — | $0.5 — | $3.32B — | 9.00 | $0.05 — | |
| BAIC Motor BCCMY | $2.61 — |
-3.33
|
$2.08B — | $1.91K — | $2.61 — | $2.61 — | $2.08B — | 7.05 | $0.37 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.08B — | $12.85K — | $0.27 — | $0.27 — | $2.08B — | 6.50 | $0.04 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.2 — |
-2.22
|
$776.8M — | $111 — | $2.2 — | $2.2 — | $776.8M — | 10.47 | $0.21 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.32 — |
-3.62
|
$23.54M — | $319 — | $0.32 — | $0.32 — | $23.54M — | 0 | -$0.06 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $40K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $400 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}