국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla TSLA | $391.09 — |
-1
|
$1.30T — | $99.13M — | $384.24 — | $402.80 — | $1.30T — | 269.71 | $1.45 — | ||
| Toyota Motor Corporation TOYOF | $19.90 — |
+3.06
|
$263.35B — | $400.00 — | $19.65 — | $19.69 — | $263.35B — | 8.84 | $2.25 — | ||
| Toyota Motor TM | $197.62 — |
+3.33
|
$257.57B — | $394.87K — | $196.07 — | $198.69 — | $257.57B — | 8.79 | $22.47 — | ||
| BYD Company BYDDF | $12.07 — |
+0.33
|
$110.04B — | $21.89K — | $11.90 — | $12.08 — | $110.04B — | 60.35 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.00 — |
+0.67
|
$109.41B — | $479.76K — | $11.81 — | $12.04 — | $109.41B — | 60.00 | $0.20 — | ||
| Ferrari RACE | $389.19 — |
+1.58
|
$69.33B — | $785.71K — | $387.30 — | $390.75 — | $69.33B — | 37.60 | $10.35 — | ||
| General Motors Company GM | $70.33 — |
+3.37
|
$66.96B — | $10.82M — | $68.19 — | $70.53 — | $66.96B — | 13.42 | $5.24 — | ||
| Volkswagen AG VWAGY | $11.08 — |
+2.97
|
$55.54B — | $10.47K — | $10.96 — | $11.08 — | $55.54B — | 7.14 | $1.55 — | ||
| Volkswagen AG VWAPY | $10.91 — |
+2.82
|
$55.54B — | $6.46K — | $10.83 — | $10.93 — | $55.54B — | 7.03 | $1.55 — | ||
| Ford Motor Company F | $12.83 — |
+3.38
|
$51.12B — | $67.02M — | $12.49 — | $12.94 — | $51.12B — | 10.96 | $1.17 — | ||
| Honda Motor HMC | $29.58 — |
+3.86
|
$38.38B — | $1.02M — | $29.29 — | $29.68 — | $38.38B — | 10.19 | $2.90 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.61 — |
-0.62
|
$37.46B — | $100.00 — | $10.00 — | $10.00 — | $37.46B — | 9.90 | $0.97 — | ||
| Suzuki Motor Corporation SZKMY | $60.74 — |
+6.52
|
$29.87B — | $4.35K — | $59.02 — | $60.92 — | $29.87B — | 11.77 | $5.16 — | ||
| Suzuki Motor SZKMF | $15.20 — |
+0.33
|
$29.79B — | $150.00 — | $14.30 — | $14.30 — | $29.79B — | 11.78 | $1.29 — | ||
| Stellantis STLA | $9.87 — |
+6.93
|
$28.51B — | $20.04M — | $9.59 — | $9.96 — | $28.51B — | 0 | -$0.91 — | ||
| Great Wall Motor Company Limited GWLLY | $18.82 — |
-5.9
|
$22.99B — | $972.00 — | $18.59 — | $18.75 — | $22.99B — | 10.51 | $1.79 — | ||
| Geely Automobile GELYF | $2.22 — |
+2.78
|
$22.46B — | $12.09K — | $2.13 — | $2.22 — | $22.46B — | 10.57 | $0.21 — | ||
| XPeng XPEV | $20.36 — |
+1.34
|
$19.91B — | $10.14M — | $19.84 — | $20.60 — | $19.91B — | 0 | -$0.64 — | ||
| Li Auto LI | $18.02 — |
+2.1
|
$18.26B — | $5.75M — | $17.61 — | $18.25 — | $18.26B — | 16.68 | $1.08 — | ||
| Rivian Automotive RIVN | $14.86 — |
+1.36
|
$18.22B — | $40.39M — | $13.95 — | $15.12 — | $18.22B — | 0 | -$3.10 — | ||
| Subaru Corporation FUJHY | $10.88 — |
+5.53
|
$15.80B — | $44.47K — | $10.60 — | $10.99 — | $15.80B — | 9.46 | $1.15 — | ||
| NIO NIO | $5.58 — |
+3.33
|
$13.75B — | $55.94M — | $5.39 — | $5.69 — | $13.75B — | 0 | -$1.62 — | ||
| Porsche Automobil Holding SE POAHY | $4.09 — |
+2.51
|
$12.72B — | $12.98K — | $4.02 — | $4.10 — | $12.72B — | 0 | -$8.01 — | ||
| Renault SA RNLSY | $7.92 — |
+4.21
|
$11.58B — | $2.36K — | $7.63 — | $7.80 — | $11.58B — | 0 | -$9.89 — | ||
| Isuzu Motors Limited ISUZY | $15.11 — |
+6.33
|
$10.65B — | $12.69K — | $14.99 — | $15.15 — | $10.65B — | 12.91 | $1.17 — | ||
| Nissan Motor NSANF | $2.53 — |
+13.45
|
$8.84B — | $10.00 — | $2.20 — | $2.20 — | $8.84B — | 0 | -$1.63 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
+5.18
|
$8.16B — | $19.37K — | $4.61 — | $4.67 — | $8.16B — | 0 | -$3.25 — | ||
| Mazda Motor Corporation MZDAY | $3.52 — |
+3.53
|
$4.61B — | $4.65K — | $3.50 — | $3.57 — | $4.61B — | 20.70 | $0.17 — | ||
| Lucid LCID | $12.30 — |
+4.95
|
$3.99B — | $7.76M — | $11.46 — | $12.35 — | $3.99B — | 0 | -$10.51 — | ||
| NFI NFYEF | $9.45 — |
-0.74
|
$1.13B — | $100.00 — | $9.52 — | $9.52 — | $1.13B — | 0 | -$2.44 — | ||
| Aston Martin Lagonda Global AMGDF | $0.85 — |
+11.55
|
$860.22M — | $1.00K — | $0.85 — | $0.85 — | $860.22M — | 0 | -$0.52 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
+4.21
|
$838.58M — | $25.97K — | $0.77 — | $0.79 — | $838.58M — | 0 | -$0.52 — | ||
| Niu Technologies NIU | $3.30 — |
+3.45
|
$257.28M — | $677.91K — | $3.13 — | $3.32 — | $257.28M — | 0 | -$0.04 — | ||
| Aptera Motors SEV | $6.09 — |
-5.87
|
$167.58M — | $168.36K — | $5.90 — | $6.46 — | $167.58M — | 0 | -$1.26 — | ||
| First Hydrogen FHYDF | $0.32 — |
0
|
$23.99M — | $2.50K — | $0.34 — | $0.34 — | $23.99M — | 0 | -$0.04 — | ||
| Workhorse WKHS | $0.88 — |
-5.88
|
$21.09M — | $3.93M — | $0.78 — | $0.97 — | $21.09M — | 0.13 | $6.52 — | ||
| Cenntro CENN | $0.16 — |
+8.74
|
$13.78M — | $5.29M — | $0.13 — | $0.16 — | $13.78M — | 0 | -$0.91 — | ||
| Envirotech Vehicles EVTV | $1.04 — |
+4
|
$5.02M — | $42.95K — | $0.99 — | $1.09 — | $5.02M — | 0 | -$10.19 — | ||
| Innovative EV VAPR | $0.01 — |
-20.55
|
$4.32M — | $675.00 — | $0.01 — | $0.01 — | $4.32M — | 0 | $0.00 — | ||
| GreenPower Motor Company GP | $1.26 — |
+5.42
|
$3.89M — | $19.26K — | $1.21 — | $1.27 — | $3.89M — | 0 | -$5.53 — | ||
| Elektros ELEK | $0.02 — |
+100
|
$1.33M — | $1.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$61.75B — | $100.00 — | $92.36 — | $92.36 — | $61.75B — | 7.03 | $13.12 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $98.03 — |
0
|
$60.25B — | $100.00 — | $93.00 — | $93.00 — | $60.25B — | 7.46 | $13.13 — | ||
| Volkswagen AG VLKPF | $108.03 — |
0
|
$54.94B — | $400.00 — | $113.00 — | $113.00 — | $54.94B — | 6.98 | $15.47 — | ||
| Volkswagen AG VLKAF | $108.99 — |
+0.65
|
$54.65B — | $1.00 — | $112.95 — | $112.95 — | $54.65B — | 7.04 | $15.47 — | ||
| Mahindra & Mahindra Limited MAHMF | $41.70 — |
+1.83
|
$50.04B — | $100.00 — | $40.00 — | $40.00 — | $50.04B — | 29.16 | $1.43 — | ||
| Exor EXXRF | $81.25 — |
-0.2
|
$27.24B — | $100.00 — | $82.20 — | $82.20 — | $27.24B — | 0 | -$3.45 — | ||
| Great Wall Motor Company GWLLF | $2.08 — |
0
|
$25.09B — | $1.00K — | $2.00 — | $2.00 — | $25.09B — | 11.55 | $0.18 — | ||
| Subaru FUJHF | $21.23 — |
0
|
$17.04B — | $100.00 — | $23.00 — | $23.00 — | $17.04B — | 9.19 | $2.31 — | ||
| Porsche Automobil Holding SE POAHF | $42.04 — |
+7.68
|
$12.87B — | $1.00 — | $42.04 — | $42.04 — | $12.87B — | 0 | -$80.06 — | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$11.71B — | $100.00 — | $15.00 — | $15.00 — | $11.71B — | 12.46 | $1.17 — | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.46 — | ||
| Guangzhou Automobile GNZUF | $0.40 — |
-4.76
|
$10.74B — | $3.40K — | $0.40 — | $0.42 — | $10.74B — | 0 | -$0.05 — | ||
| Volvo Car AB (publ.) VLVOF | $3.43 — |
0
|
$10.32B — | $200.00 — | $3.43 — | $3.43 — | $10.32B — | 68.59 | $0.05 — | ||
| Dongfeng Motor Group Company DNFGF | $1.25 — |
0
|
$10.32B — | $1.00K — | $1.25 — | $1.25 — | $10.32B — | 0 | -$0.01 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.50 — |
0
|
$9.80B — | $211.00 — | $63.00 — | $63.00 — | $9.80B — | 0 | -$0.49 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
0
|
$8.20B — | $1.00 — | $10.17 — | $10.17 — | $8.20B — | 12.83 | $0.91 — | ||
| Yamaha Motor YAMHF | $7.28 — |
+4.15
|
$7.06B — | $100.00 — | $6.99 — | $6.99 — | $7.06B — | 22.06 | $0.33 — | ||
| Yadea YADGF | $1.26 — |
-37
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Mazda Motor MZDAF | $7.13 — |
+2.15
|
$4.70B — | $1.00 — | $7.05 — | $7.05 — | $4.70B — | 20.37 | $0.35 — | ||
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $2.50K — | $2.47 — | $2.47 — | $3.31B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 6.42 | $0.07 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Nissan Shatai NSNHF | $6.40 — |
0
|
$866.90M — | $23.00 — | $6.89 — | $6.89 — | $866.90M — | 640.00 | $0.01 — | ||
| Piaggio & C. SpA PIAGF | $2.03 — |
-3.33
|
$733.78M — | $3.00K — | $2.25 — | $2.25 — | $733.78M — | 16.91 | $0.12 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Greenkraft GKIT | $0.01 — |
0
|
$598.00K — | $500.00 — | $0.04 — | $0.04 — | $598.00K — | 0 | $0.00 — | ||
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}