국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla
TSLA
US
|
$389.20 — |
-3.91
|
$1.46T — | $7.53M — | $386.93 — | $392.59 — | $1.46T — | 357.06 | $1.09 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-2.63
|
$201.77B — | $2.90K — | $17.04 — | $17.20 — | $201.77B — | 9.31 | $1.83 — | ||
Toyota Motor
TM
US
|
$167.57 — |
-1.27
|
$198.42B — | $79.07K — | $166.72 — | $167.69 — | $198.42B — | 9.15 | $18.30 — | ||
BYD Company Limited
BYDDY
US
|
$9.68 — |
-2.62
|
$88.25B — | $77.93K — | $9.62 — | $9.71 — | $88.25B — | 33.37 | $0.29 — | ||
BYD Company
BYDDF
US
|
$9.66 — |
-3.4
|
$88.07B — | $5.21K — | $9.65 — | $9.90 — | $88.07B — | 33.31 | $0.29 — | ||
General Motors Company
GM
US
|
$78.98 — |
-1.82
|
$71.21B — | $614.23K — | $78.63 — | $79.34 — | $71.21B — | 28.82 | $2.74 — | ||
Ferrari
RACE
US
|
$346.28 — |
-0.61
|
$60.94B — | $88.20K — | $345.43 — | $347.41 — | $60.94B — | 33.58 | $10.31 — | ||
Ford Motor Company
F
US
|
$13.91 — |
-1.28
|
$55.45B — | $4.88M — | $13.74 — | $13.97 — | $55.45B — | 0 | -$1.55 — | ||
Volkswagen AG
VWAPY
US
|
$9.10 — |
-4.81
|
$45.62B — | $25.87K — | $8.93 — | $9.13 — | $45.62B — | 6.50 | $1.40 — | ||
Volkswagen AG
VWAGY
US
|
$9.10 — |
-1.83
|
$45.62B — | $1.14K — | $9.08 — | $9.10 — | $45.62B — | 6.50 | $1.40 — | ||
Weichai Power
WEICF
US
|
$5.16 — |
+4.45
|
$44.70B — | $996.00 — | $5.02 — | $5.02 — | $44.70B — | 27.15 | $0.19 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-1.26
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$25.68 — |
-1.12
|
$33.32B — | $165.05K — | $25.62 — | $25.73 — | $33.32B — | 0 | -$1.97 — | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-4.24
|
$24.37B — | $3.70K — | $2.25 — | $2.40 — | $24.37B — | 9.41 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.57 — |
-1.84
|
$22.94B — | $103.00 — | $46.70 — | $46.70 — | $22.94B — | 8.41 | $5.65 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.40 | $1.41 — | ||
|
Rivian Automotive
RIVN
US
|
$15.24 — |
+0.93
|
$20.47B — | $3.85M — | $14.81 — | $15.25 — | $20.47B — | 0 | -$2.92 — | ||
|
Stellantis
STLA
US
|
$6.13 — |
-3.76
|
$17.78B — | $3.08M — | $6.11 — | $6.18 — | $17.78B — | 0 | -$8.58 — | ||
|
Li Auto
LI
US
|
$12.77 — |
-0.43
|
$12.81B — | $1.22M — | $12.31 — | $12.78 — | $12.81B — | 0 | -$0.27 — | ||
|
NIO
NIO
US
|
$5.09 — |
+0.59
|
$12.77B — | $7.21M — | $4.87 — | $5.10 — | $12.77B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$12.78 — |
-4.49
|
$12.21B — | $1.54M — | $12.65 — | $12.86 — | $12.21B — | 0 | -$0.35 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.39 — |
-0.29
|
$10.59B — | $1.00 — | $3.39 — | $3.39 — | $10.59B — | 3.22 | $1.05 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.30 — |
-2.14
|
$10.45B — | $1.44K — | $7.29 — | $7.30 — | $10.45B — | 18.71 | $0.39 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+1.21
|
$9.75B — | $1.60K — | $14.18 — | $14.24 — | $9.75B — | 11.82 | $1.20 — | ||
|
Renault SA
RNLSY
US
|
$6.27 — |
+2.02
|
$9.19B — | $23.27K — | $6.22 — | $6.31 — | $9.19B — | 0 | -$9.17 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
+0.32
|
$7.23B — | $38.09K — | $3.02 — | $3.09 — | $7.23B — | 0 | -$1.78 — | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-6.82
|
$7.17B — | $1.90K — | $2.01 — | $2.05 — | $7.17B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.00 — |
-6.98
|
$6.99B — | $100.00 — | $3.80 — | $3.80 — | $6.99B — | 0 | -$1.89 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-3.17
|
$4.24B — | $3.39K — | $3.36 — | $3.53 — | $4.24B — | 19.76 | $0.17 — | ||
|
Lucid
LCID
US
|
$5.21 — |
+0.97
|
$2.03B — | $1.40M — | $5.05 — | $5.29 — | $2.03B — | 0 | -$13.14 — | ||
NFI
NFYEF
US
|
$15.83 — |
-2.34
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
China Yuchai
CYD
US
|
$48.85 — |
+0.31
|
$1.83B — | $1.64K — | $48.19 — | $50.10 — | $1.83B — | 23.04 | $2.12 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
+0.18
|
$569.13M — | $5.30K — | $0.53 — | $0.53 — | $569.13M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.51 — |
-5.87
|
$519.51M — | $52.60K — | $0.51 — | $0.52 — | $519.51M — | 0 | -$0.63 — | ||
Niu Technologies
NIU
US
|
$2.06 — |
+0.73
|
$161.97M — | $66.95K — | $2.01 — | $2.12 — | $161.97M — | 0 | -$0.17 — | ||
|
Workhorse
WKHS
US
|
$2.87 — |
-0.35
|
$31.26M — | $1.28K — | $2.87 — | $2.87 — | $31.26M — | 0 | -$7.39 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.57 — |
-0.94
|
$20.37M — | $105.21K — | $1.53 — | $1.57 — | $20.37M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$4.07 — |
+3.34
|
$10.03M — | $7.25K — | $3.71 — | $4.07 — | $10.03M — | 0 | -$74.62 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
-1.85
|
$1.97M — | $2.20K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $501.60K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Volkswagen AG
VLKPF
US
|
$100.00 — |
-7.41
|
$50.13B — | $625.00 — | $94.60 — | $100.00 — | $50.13B — | 7.13 | $14.01 — | ||
Volkswagen AG
VLKAF
US
|
$91.10 — |
-10.14
|
$46.34B — | $300.00 — | $93.25 — | $95.00 — | $46.34B — | 6.50 | $14.00 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.29 | $12.83 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$66.83 — |
-3.56
|
$40.57B — | $10.00 — | $70.04 — | $70.04 — | $40.57B — | 5.20 | $12.84 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.02B — | $600.00 — | $1.29 — | $1.29 — | $11.02B — | 7.58 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$15.39 — |
-4.88
|
$11.01B — | $100.00 — | $15.50 — | $15.50 — | $11.01B — | 19.73 | $0.78 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.54 — |
-4.71
|
$10.71B — | $44.00 — | $13.55 — | $13.55 — | $10.71B — | 7.33 | $1.71 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
0
|
$10.51B — | $300.00 — | $35.00 — | $35.25 — | $10.51B — | 3.23 | $10.51 — | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.86 — | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
0
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
Mazda Motor
MZDAF
US
|
$7.15 — |
+1.56
|
$4.51B — | $700.00 — | $7.15 — | $7.15 — | $4.51B — | 21.02 | $0.34 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
+7.41
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
-39.44
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
-26.77
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
0
|
$662.32M — | $1.50K — | $2.14 — | $2.14 — | $662.32M — | 18.80 | $0.10 — | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
First Hydrogen
FHYDF
US
|
$0.27 — |
-4.63
|
$22.27M — | $5.00K — | $0.26 — | $0.27 — | $22.27M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
Electric Car Company
ELCR
US
|
$0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}