국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $315.35 — |
-0.1
|
$1.02T — | $58.04M — | $312.76 — | $318.45 — | $1.02T — | 182.28 | $1.73 — | |
| Toyota Motor TM | $174.89 — |
+1.67
|
$227.93B — | $334.15K — | $174.01 — | $175.25 — | $227.93B — | 6.97 | $25.06 — | |
| Toyota Motor Corporation TOYOF | $17.4 — |
-0.34
|
$226.77B — | $125 — | $17.13 — | $17.13 — | $226.77B — | 6.93 | $2.51 — | |
| BYD Company Limited BYDDY | $93.71 — |
+0.41
|
$172.59B — | $51.28K — | $93.46 — | $94.19 — | $172.59B — | 21.84 | $4.29 — | |
| BYD Company BYDDF | $15.63 — |
+0.19
|
$140.67B — | $18.28K — | $15.63 — | $15.7 — | $140.67B — | 7.26 | $2.15 — | |
| Ferrari RACE | $490.2 — |
-0.28
|
$87.88B — | $201.6K — | $489.21 — | $492.44 — | $87.88B — | 47.17 | $10.39 — | |
| Volkswagen AG VWAPY | $10.63 — |
-0.28
|
$55B — | $8.1K — | $10.64 — | $10.71 — | $55B — | 4.85 | $2.19 — | |
| Volkswagen AG VWAGY | $10.99 — |
+0.18
|
$55B — | $15.24K — | $10.95 — | $11.04 — | $55B — | 5.01 | $2.19 — | |
| General Motors Company GM | $52.89 — |
+0.4
|
$50.85B — | $6.6M — | $52.75 — | $53.96 — | $50.85B — | 7.38 | $7.16 — | |
| Ford Motor Company F | $11.81 — |
+0.34
|
$46.96B — | $60.31M — | $11.76 — | $11.96 — | $46.96B — | 9.44 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.96 — |
+1.94
|
$41.33B — | $300 — | $9.3 — | $10.13 — | $41.33B — | 7.96 | $1.25 — | |
| Honda Motor HMC | $30.28 — |
+2.02
|
$41.29B — | $528.68K — | $30.1 — | $30.34 — | $41.29B — | 8.09 | $3.74 — | |
| Hyundai Motor Company HYMTF | $53 — |
0
|
$38.88B — | $200 — | $53 — | $53 — | $38.88B — | 3.03 | $17.46 — | |
| Stellantis STLA | $10.31 — |
-0.19
|
$29.82B — | $28.07M — | $10.24 — | $10.46 — | $29.82B — | 4.75 | $2.17 — | |
| Li Auto LI | $25.95 — |
-0.75
|
$26.78B — | $2.79M — | $25.81 — | $26.41 — | $26.78B — | 24.24 | $1.07 — | |
| Suzuki Motor Corporation SZKMY | $46.65 — |
+1.52
|
$22.5B — | $1.7K — | $46.58 — | $46.63 — | $22.5B — | 7.76 | $6.01 — | |
| Suzuki Motor SZKMF | $11.26 — |
-3.84
|
$22.5B — | $200 — | $11.5 — | $11.5 — | $22.5B — | 7.50 | $1.5 — | |
| Geely Automobile Holdings Limited GELYY | $42.12 — |
+0.81
|
$21.24B — | $1.14K — | $41.65 — | $42.7 — | $21.24B — | 9.25 | $4.55 — | |
| Geely Automobile GELYF | $2.04 — |
-2.39
|
$21.16B — | $1.22K — | $2.05 — | $2.07 — | $21.16B — | 8.86 | $0.23 — | |
| XPeng XPEV | $18.85 — |
+2.61
|
$16.77B — | $6.88M — | $18.5 — | $19.11 — | $16.77B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.07 — |
+1.55
|
$15.66B — | $21.51M — | $12.9 — | $13.46 — | $15.66B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $9.51 — |
-1.65
|
$14.04B — | $14.73K — | $9.59 — | $9.71 — | $14.04B — | 14.85 | $0.64 — | |
| Subaru Corporation FUJHY | $8.75 — |
+2.7
|
$12.79B — | $5.48K — | $8.74 — | $8.87 — | $12.79B — | 5.46 | $1.6 — | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-0.25
|
$12.37B — | $4K — | $3.96 — | $3.97 — | $12.37B — | 0 | -$8.54 — | |
| Isuzu Motors Limited ISUZY | $12.95 — |
+1.73
|
$9.28B — | $218 — | $12.5 — | $12.95 — | $9.28B — | 17.50 | $0.74 — | |
| Nissan Motor NSANF | $2.38 — |
-3.64
|
$8.81B — | $375 — | $2.25 — | $2.42 — | $8.81B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+5.89
|
$8.78B — | $17.61K — | $4.99 — | $5.06 — | $8.78B — | 0 | -$2.61 — | |
| NIO NIO | $3.51 — |
+0.86
|
$7.61B — | $15.24M — | $3.48 — | $3.55 — | $7.61B — | 0 | -$1.64 — | |
| Lucid LCID | $2.16 — |
+5.37
|
$6.59B — | $200.07M — | $2.06 — | $2.23 — | $6.59B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.08 — |
+5.12
|
$3.88B — | $28.68K — | $3.07 — | $3.08 — | $3.88B — | 4.88 | $0.63 — | |
| NFI NFYEF | $13.75 — |
+1.1
|
$1.64B — | $500 — | $13.65 — | $13.75 — | $1.64B — | 0 | $0 — | |
| Blue Bird BLBD | $45.6 — |
+0.33
|
$1.44B — | $525.33K — | $45.17 — | $46.29 — | $1.44B — | 14.16 | $3.22 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.12 — |
+0.9
|
$1.16B — | $266 — | $1.08 — | $1.1 — | $1.16B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global AMGDF | $1 — |
0
|
$1.13B — | $10.01K — | $1.14 — | $1.14 — | $1.13B — | 0 | -$0.42 — | |
| Elektros ELEK | $0.02 — |
0
|
$262.58M — | $24.99K — | $0.02 — | $0.02 — | $262.58M — | 0 | $0 — | |
| Niu Technologies NIU | $3.36 — |
-1.75
|
$261.96M — | $227.88K — | $3.33 — | $3.42 — | $261.96M — | 0 | -$0.31 — | |
| First Hydrogen FHYDF | $0.5 — |
0
|
$36.83M — | $2.5K — | $0.5 — | $0.5 — | $36.83M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.75 — |
+6.61
|
$35.94M — | $506.85K — | $0.7099 — | $0.76 — | $35.94M — | 0 | -$1 — | |
| Workhorse WKHS | $1.45 — |
+8.21
|
$13.74M — | $958.21K — | $1.32 — | $1.57 — | $13.74M — | 0 | -$32.28 — | |
| GreenPower Motor Company GP | $0.4099 — |
+2.38
|
$12.08M — | $116.16K — | $0.39 — | $0.4299 — | $12.08M — | 0 | -$0.82 — | |
| Envirotech Vehicles EVTV | $0.1799 — |
-1.07
|
$4.5M — | $423.51K — | $0.1799 — | $0.1799 — | $4.5M — | 0 | -$0.9 — | |
| Ayro AYRO | $7.15 — |
-4.67
|
$3.88M — | $198.09K — | $6.62 — | $8.9 — | $3.88M — | 0 | -$12.16 — | |
| Volcon VLCN | $7.11 — |
+1.72
|
$3.87M — | $29.35K — | $6.88 — | $7.17 — | $3.87M — | 0.00092 | $7.71K — | |
| Innovative EV VAPR | $0.008099 — |
-10
|
$3.01M — | $107.34K — | $0.0085 — | $0.008999 — | $3.01M — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.22 — |
-18.43
|
$178.5K — | $16.33M — | $0.22 — | $0.28 — | $178.5K — | 0 | -$43,028 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $91.88 — |
-1.2
|
$57.72B — | $679 — | $90.25 — | $93 — | $57.72B — | 7.35 | $12.49 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$57.71B — | $100 — | $82.3 — | $82.3 — | $57.71B — | 6.53 | $12.49 — | |
| Volkswagen AG VLKPF | $109.29 — |
+4.85
|
$54.9B — | $200 — | $104 — | $104 — | $54.9B — | 4.98 | $21.91 — | |
| Volkswagen AG VLKAF | $108.01 — |
-1.16
|
$54.9B — | $451 — | $107.73 — | $109.99 — | $54.9B — | 4.92 | $21.92 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.44B — | $18 — | $32.7 — | $32.7 — | $44.44B — | 24.42 | $1.34 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
+3.37
|
$22.76B — | $165 — | $15.55 — | $15.55 — | $22.76B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$22.76B — | $1.8K — | $1.53 — | $1.53 — | $22.76B — | 7.61 | $0.21 — | |
| Exor EXXRF | $101.3 — |
0
|
$21.9B — | $230 — | $94.55 — | $94.55 — | $21.9B — | 1.28 | $79.1 — | |
| Renault SA RNSDF | $47 — |
0
|
$14.04B — | $100 — | $52.95 — | $52.95 — | $14.04B — | 14.64 | $3.21 — | |
| Subaru FUJHF | $17.5 — |
+3.67
|
$12.86B — | $1K — | $17.5 — | $17.5 — | $12.86B — | 5.48 | $3.19 — | |
| Porsche Automobil Holding SE POAHF | $40.15 — |
+2.03
|
$12.34B — | $300 — | $39.8 — | $39.8 — | $12.34B — | 0 | -$85.4 — | |
| Guangzhou Automobile GNZUF | $0.4199 — |
0
|
$10.83B — | $167 — | $0.4199 — | $0.4199 — | $10.83B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 17.66 | $0.74 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.18B — | $200 — | $11 — | $11 — | $8.18B — | 9.32 | $1.18 — | |
| Yamaha Motor YAMHF | $7.57 — |
+0.13
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.71B — | $400 — | $1.8 — | $1.8 — | $5.71B — | 3.72 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$5.03B — | $500 — | $1.7 — | $1.7 — | $5.03B — | 18.16 | $0.06 — | |
| Mitsubishi Motors MMTOF | $3.08 — |
0
|
$4.12B — | $1 — | $3.18 — | $3.18 — | $4.12B — | 15.40 | $0.2 — | |
| Mazda Motor MZDAF | $6.36 — |
0
|
$4.01B — | $135 — | $5.7 — | $6.5 — | $4.01B — | 5.04 | $1.26 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
-2.72
|
$3.77B — | $100 — | $22.4 — | $22.4 — | $3.77B — | 421.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.77B — | $1.9K — | $0.4899 — | $0.4899 — | $3.77B — | 0 | $0 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.8B — | $10K — | $0.4099 — | $0.4099 — | $2.8B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 12.50 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $769 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.36 — |
0
|
$832.17M — | $1.2K — | $2.15 — | $2.15 — | $832.17M — | 12.42 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Greenkraft GKIT | $0.0053 — |
0
|
$546.45K — | $100 — | $0.04 — | $0.04 — | $546.45K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $13.46K — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}