국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla TSLA | $458.96 — |
+2.71
|
$1.53T — | $73.77M — | $441.67 — | $463.01 — | $1.53T — | 312.21 | $1.47 — | ||
| Toyota Motor Corporation TOYOF | $20.90 — |
+3.98
|
$272.40B — | $1.12K — | $20.80 — | $20.90 — | $272.40B — | 9.20 | $2.27 — | ||
| Toyota Motor TM | $208.12 — |
+2.24
|
$271.25B — | $303.58K — | $207.50 — | $209.43 — | $271.25B — | 9.17 | $22.69 — | ||
| BYD Company Limited BYDDY | $12.40 — |
-1.27
|
$113.05B — | $229.59K — | $12.33 — | $12.57 — | $113.05B — | 61.99 | $0.20 — | ||
| BYD Company BYDDF | $12.36 — |
-1.75
|
$112.69B — | $15.79K — | $12.36 — | $12.66 — | $112.69B — | 61.79 | $0.20 — | ||
| General Motors Company GM | $80.89 — |
+0.05
|
$77.01B — | $7.80M — | $80.64 — | $81.55 — | $77.01B — | 15.43 | $5.24 — | ||
| Ferrari RACE | $367.13 — |
-0.23
|
$65.09B — | $904.67K — | $365.88 — | $369.17 — | $65.09B — | 34.96 | $10.50 — | ||
| Volkswagen AG VWAPY | $12.68 — |
+1.04
|
$64.55B — | $22.24K — | $12.66 — | $12.71 — | $64.55B — | 8.07 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.79 — |
+0.87
|
$64.12B — | $21.49K — | $12.75 — | $12.81 — | $64.12B — | 8.14 | $1.57 — | ||
| Ford Motor Company F | $13.76 — |
+0.95
|
$54.83B — | $47.86M — | $13.67 — | $13.84 — | $54.83B — | 11.76 | $1.17 — | ||
| Honda Motor HMC | $30.93 — |
+0.36
|
$40.13B — | $978.71K — | $30.83 — | $30.98 — | $40.13B — | 10.55 | $2.93 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.98 — |
+0.6
|
$38.90B — | $430.00 — | $9.65 — | $9.65 — | $38.90B — | 10.18 | $0.98 — | ||
| Stellantis STLA | $11.78 — |
-0.17
|
$34.03B — | $8.07M — | $11.75 — | $11.94 — | $34.03B — | 0 | -$1.08 — | ||
| Suzuki Motor SZKMF | $14.85 — |
+1.02
|
$29.11B — | $159.00 — | $15.00 — | $15.00 — | $29.11B — | 11.42 | $1.30 — | ||
| Suzuki Motor Corporation SZKMY | $58.56 — |
-1.66
|
$28.79B — | $1.53K — | $58.49 — | $58.75 — | $28.79B — | 11.23 | $5.21 — | ||
| Geely Automobile GELYF | $2.27 — |
-0.44
|
$23.09B — | $35.90K — | $2.25 — | $2.28 — | $23.09B — | 10.80 | $0.21 — | ||
| Rivian Automotive RIVN | $18.42 — |
+12.11
|
$22.58B — | $103.19M — | $16.73 — | $19.60 — | $22.58B — | 0 | -$3.10 — | ||
| XPeng XPEV | $18.99 — |
-1.04
|
$18.57B — | $6.26M — | $18.95 — | $19.52 — | $18.57B — | 0 | -$0.64 — | ||
| Li Auto LI | $17.08 — |
+0.41
|
$17.31B — | $3.18M — | $17.04 — | $17.45 — | $17.31B — | 15.81 | $1.08 — | ||
| Subaru Corporation FUJHY | $11.09 — |
-0.36
|
$15.95B — | $6.71K — | $11.05 — | $11.10 — | $15.95B — | 9.56 | $1.16 — | ||
| Porsche Automobil Holding SE POAHY | $4.76 — |
-0.21
|
$14.80B — | $8.40K — | $4.74 — | $4.77 — | $14.80B — | 0 | -$8.12 — | ||
| Renault SA RNLSY | $8.72 — |
+2.83
|
$12.75B — | $3.63K — | $8.71 — | $8.72 — | $12.75B — | 0 | -$10.03 — | ||
| NIO NIO | $5.03 — |
-1.95
|
$12.72B — | $31.57M — | $5.01 — | $5.26 — | $12.72B — | 0 | -$1.63 — | ||
| Isuzu Motors Limited ISUZY | $15.48 — |
+0.72
|
$10.68B — | $6.70K — | $15.46 — | $15.51 — | $10.68B — | 13.11 | $1.18 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.07 — |
0
|
$8.86B — | $15.68K — | $4.97 — | $5.10 — | $8.86B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.49 — |
-0.8
|
$8.70B — | $1.00K — | $2.49 — | $2.52 — | $8.70B — | 0 | -$1.64 — | ||
| Mazda Motor Corporation MZDAY | $3.78 — |
+1.89
|
$4.96B — | $41.16K — | $3.75 — | $3.79 — | $4.96B — | 22.23 | $0.17 — | ||
| Lucid LCID | $12.54 — |
-2.26
|
$4.07B — | $5.38M — | $12.54 — | $13.21 — | $4.07B — | 0 | -$10.51 — | ||
| NFI NFYEF | $9.74 — |
0
|
$1.16B — | $20.00 — | $9.86 — | $9.86 — | $1.16B — | 0 | -$2.44 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+2.01
|
$874.38M — | $3.00K — | $0.87 — | $0.88 — | $874.38M — | 0 | -$0.54 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.80 — |
-3.15
|
$847.06M — | $6.70K — | $0.80 — | $0.80 — | $847.06M — | 0 | -$0.54 — | ||
| Niu Technologies NIU | $3.25 — |
-1.22
|
$253.38M — | $286.89K — | $3.25 — | $3.36 — | $253.38M — | 0 | -$0.05 — | ||
| Aptera Motors SEV | $4.85 — |
-1.22
|
$133.46M — | $223.85K — | $4.52 — | $5.05 — | $133.46M — | 0 | -$1.36 — | ||
| First Hydrogen FHYDF | $0.33 — |
0
|
$25.15M — | $500.00 — | $0.29 — | $0.29 — | $25.15M — | 0 | -$0.03 — | ||
| Workhorse WKHS | $6.51 — |
+0.77
|
$14.13M — | $212.75K — | $6.10 — | $6.77 — | $14.13M — | 0.083 | $78.24 — | ||
| Cenntro CENN | $0.16 — |
-5.2
|
$13.78M — | $1.54M — | $0.15 — | $0.17 — | $13.78M — | 0 | -$0.91 — | ||
| Envirotech Vehicles EVTV | $1.11 — |
-1.77
|
$5.36M — | $51.18K — | $1.07 — | $1.20 — | $5.36M — | 0 | -$10.19 — | ||
| Innovative EV VAPR | $0.01 — |
+12.17
|
$4.80M — | $25.00K — | $0.01 — | $0.01 — | $4.80M — | 0 | $0.00 — | ||
| GreenPower Motor Company GP | $0.96 — |
-2.72
|
$2.99M — | $29.49K — | $0.94 — | $1.01 — | $2.99M — | 0 | -$5.53 — | ||
| Elektros ELEK | $0.01 — |
0
|
$665.21K — | $2.00K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
| Genesis Electronics GEGI | $0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
0
|
$66.06B — | $1.17K — | $112.00 — | $112.70 — | $66.06B — | 8.06 | $13.32 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.05 | $13.32 — | ||
| Volkswagen AG VLKAF | $125.00 — |
-0.16
|
$62.68B — | $500.00 — | $127.76 — | $127.76 — | $62.68B — | 7.96 | $15.69 — | ||
| Volkswagen AG VLKPF | $122.23 — |
+0.19
|
$62.16B — | $1.00 — | $122.23 — | $122.23 — | $62.16B — | 7.79 | $15.68 — | ||
| Mahindra & Mahindra Limited MAHMF | $41.41 — |
+0.71
|
$49.69B — | $100.00 — | $40.00 — | $40.00 — | $49.69B — | 29.36 | $1.41 — | ||
| Exor EXXRF | $85.39 — |
+1.05
|
$28.62B — | $500.00 — | $84.50 — | $85.39 — | $28.62B — | 0 | -$3.50 — | ||
| Great Wall Motor Company GWLLF | $1.89 — |
0
|
$22.80B — | $1.00K — | $1.86 — | $1.86 — | $22.80B — | 10.49 | $0.18 — | ||
| Great Wall Motor Company Limited GWLLY | $18.49 — |
0
|
$22.59B — | $38.00 — | $17.68 — | $17.68 — | $22.59B — | 10.27 | $1.80 — | ||
| Subaru FUJHF | $21.36 — |
-2.02
|
$15.36B — | $160.00 — | $21.46 — | $22.00 — | $15.36B — | 9.16 | $2.33 — | ||
| Porsche Automobil Holding SE POAHF | $46.63 — |
-0.62
|
$14.28B — | $200.00 — | $47.50 — | $47.50 — | $14.28B — | 0 | -$81.21 — | ||
| Guangzhou Automobile GNZUF | $0.49 — |
0
|
$13.15B — | $12.00K — | $0.48 — | $0.52 — | $13.15B — | 0 | -$0.05 — | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$50.17 — | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $10.50 — |
0
|
$7.37B — | $36.00 — | $12.64 — | $12.64 — | $7.37B — | 11.66 | $0.90 — | ||
| Yamaha Motor YAMHF | $7.55 — |
+3.71
|
$7.32B — | $180.00 — | $7.55 — | $7.55 — | $7.32B — | 23.59 | $0.32 — | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Mazda Motor MZDAF | $7.65 — |
+4.08
|
$5.04B — | $1.50K — | $7.65 — | $7.65 — | $5.04B — | 22.50 | $0.34 — | ||
| Mitsubishi Motors MMTOF | $2.39 — |
-3.24
|
$3.20B — | $40.00 — | $2.39 — | $2.39 — | $3.20B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Piaggio & C. SpA PIAGF | $2.18 — |
0
|
$788.00M — | $401.00 — | $2.10 — | $2.10 — | $788.00M — | 18.16 | $0.12 — | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$6.18M — | $10.97K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Electric Car Company ELCR | $0.00 — |
0
|
$681.58K — | $650.00K — | $0.00 — | $0.00 — | $681.58K — | 0 | -$0.02 — | ||
| Greenkraft GKIT | $0.01 — |
-10.34
|
$536.13K — | $500.00 — | $0.04 — | $0.04 — | $536.13K — | 0 | $0.00 — | ||
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}