결과 페이지 2 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1089)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1089)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sands China
SCHYF
US
|
$1.80 — |
-2.7
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
|
Best Buy
BBY
US
|
$76.01 — |
+1.71
|
$16.02B — | $3.02M — | $75.72 — | $77.89 — | $16.02B — | 14.07 | $5.40 — | ||
|
Moncler S.p.A
MONRY
US
|
$58.10 — |
-5.91
|
$15.80B — | $1.90K — | $58.07 — | $58.63 — | $15.80B — | 21.67 | $2.68 — | ||
Tractor Supply Company
TSCO
US
|
$29.81 — |
-1.42
|
$15.63B — | $11.80M — | $29.41 — | $30.36 — | $15.63B — | 14.68 | $2.03 — | ||
Modine Manufacturing Company
MOD
US
|
$295.58 — |
-0.6
|
$15.61B — | $1.35M — | $284.21 — | $295.65 — | $15.61B — | 130.78 | $2.26 — | ||
|
BorgWarner
BWA
US
|
$72.34 — |
+0.7
|
$14.84B — | $1.88M — | $72.01 — | $73.86 — | $14.84B — | 42.05 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$105.57 — |
-3.24
|
$14.66B — | $1.57M — | $103.58 — | $108.40 — | $14.66B — | 15.03 | $7.02 — | ||
|
Genuine Parts Company
GPC
US
|
$105.11 — |
-3.3
|
$14.62B — | $1.55M — | $105.02 — | $107.87 — | $14.62B — | 244.44 | $0.43 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.23 — |
-0.18
|
$14.41B — | $4.32K — | $11.23 — | $11.28 — | $14.41B — | 16.51 | $0.68 — | ||
Yum China
YUMC
US
|
$41.53 — |
-3.26
|
$14.39B — | $1.85M — | $41.52 — | $42.50 — | $14.39B — | 15.91 | $2.61 — | ||
Evolution AB (publ)
EVVTY
US
|
$72.65 — |
+0.73
|
$14.26B — | $15.15K — | $72.33 — | $73.04 — | $14.26B — | 11.92 | $6.09 — | ||
Toll Brothers
TOL
US
|
$151.92 — |
-2.41
|
$14.20B — | $1.47M — | $151.16 — | $156.22 — | $14.20B — | 11.55 | $13.15 — | ||
Sands China Ltd.
SCHYY
US
|
$17.38 — |
-2.25
|
$14.17B — | $999.00 — | $17.36 — | $17.90 — | $14.17B — | 15.65 | $1.11 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.79 — |
-2.22
|
$13.51B — | $10.67K — | $12.69 — | $12.81 — | $13.51B — | 0 | $0.00 — | ||
|
Aptiv
APTV
US
|
$63.57 — |
-0.17
|
$13.45B — | $2.91M — | $63.42 — | $65.75 — | $13.45B — | 37.83 | $1.68 — | ||
|
Aritzia
ATZAF
US
|
$114.82 — |
-1.42
|
$13.16B — | $3.10K — | $114.00 — | $116.01 — | $13.16B — | 50.35 | $2.28 — | ||
Accor SA
ACCYY
US
|
$11.14 — |
-1.07
|
$13.15B — | $194.00 — | $11.14 — | $11.14 — | $13.15B — | 30.10 | $0.37 — | ||
|
H World
HTHT
US
|
$42.41 — |
-0.24
|
$13.04B — | $2.60M — | $41.85 — | $42.61 — | $13.04B — | 18.12 | $2.34 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$19.96 — |
-1.87
|
$12.94B — | $16.56K — | $19.95 — | $20.05 — | $12.94B — | 8.08 | $2.47 — | ||
|
Li Auto
LI
US
|
$12.82 — |
-2.95
|
$12.88B — | $2.89M — | $12.82 — | $13.10 — | $12.88B — | 0 | -$0.27 — | ||
|
Aurora Innovation
AUR
US
|
$6.56 — |
+4.46
|
$12.87B — | $24.59M — | $6.15 — | $6.70 — | $12.87B — | 0 | -$0.43 — | ||
XPeng
XPEV
US
|
$13.35 — |
+1.06
|
$12.76B — | $7.95M — | $13.09 — | $13.57 — | $12.76B — | 0 | -$0.35 — | ||
DraftKings
DKNG
US
|
$25.65 — |
-2.8
|
$12.73B — | $8.05M — | $25.53 — | $26.42 — | $12.73B — | 284.99 | $0.09 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.87 — |
-3.99
|
$12.69B — | $2.40K — | $9.66 — | $9.91 — | $12.69B — | 12.81 | $0.77 — | ||
|
NIO
NIO
US
|
$5.05 — |
+0.6
|
$12.65B — | $30.30M — | $4.94 — | $5.19 — | $12.65B — | 0 | -$0.56 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.12 — |
-2.37
|
$12.51B — | $10.00K — | $4.12 — | $4.13 — | $12.51B — | 0 | -$0.30 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.68 — |
-2.29
|
$12.25B — | $9.44K — | $7.58 — | $7.88 — | $12.25B — | 10.24 | $0.75 — | ||
|
On Holding AG
ONON
US
|
$36.21 — |
-6.87
|
$12.07B — | $7.57M — | $35.63 — | $38.68 — | $12.07B — | 38.52 | $0.94 — | ||
Avery Dennison
AVY
US
|
$157.48 — |
-0.76
|
$12.05B — | $464.79K — | $156.61 — | $159.65 — | $12.05B — | 17.71 | $8.89 — | ||
lululemon athletica
LULU
US
|
$105.43 — |
-5.67
|
$11.97B — | $5.56M — | $104.44 — | $111.38 — | $11.97B — | 8.53 | $12.35 — | ||
|
Hasbro
HAS
US
|
$84.39 — |
-0.41
|
$11.94B — | $1.52M — | $83.76 — | $85.00 — | $11.94B — | 0 | -$1.61 — | ||
MGM Resorts
MGM
US
|
$46.57 — |
-0.58
|
$11.91B — | $2.27M — | $46.14 — | $47.09 — | $11.91B — | 63.79 | $0.73 — | ||
Texas Roadhouse
TXRH
US
|
$179.77 — |
+1.14
|
$11.82B — | $1.46M — | $178.01 — | $184.59 — | $11.82B — | 28.67 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$67.03 — |
-5.22
|
$11.71B — | $3.27M — | $66.90 — | $71.42 — | $11.71B — | 104.73 | $0.64 — | ||
|
Crown
CCK
US
|
$103.22 — |
+1.65
|
$11.53B — | $974.67K — | $100.51 — | $103.93 — | $11.53B — | 16.41 | $6.29 — | ||
Penske Automotive
PAG
US
|
$175.00 — |
-0.11
|
$11.51B — | $158.00K — | $174.62 — | $177.96 — | $11.51B — | 12.66 | $13.82 — | ||
Wayfair
W
US
|
$85.04 — |
-3.93
|
$11.22B — | $3.14M — | $84.81 — | $89.88 — | $11.22B — | 0 | -$2.35 — | ||
|
Wynn Resorts
WYNN
US
|
$103.62 — |
-1.81
|
$10.75B — | $1.09M — | $103.00 — | $104.47 — | $10.75B — | 29.69 | $3.49 — | ||
Five Below
FIVE
US
|
$193.45 — |
-0.31
|
$10.70B — | $988.44K — | $192.19 — | $198.21 — | $10.70B — | 24.36 | $7.94 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.46 — |
-2.99
|
$10.67B — | $12.94K — | $7.45 — | $7.54 — | $10.67B — | 19.12 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.40 — |
-0.58
|
$10.63B — | $34.81K — | $3.37 — | $3.42 — | $10.63B — | 3.20 | $1.06 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.54 — |
-1.82
|
$10.59B — | $249.00 — | $14.54 — | $14.78 — | $10.59B — | 22.03 | $0.66 — | ||
|
Maplebear Inc.
CART
US
|
$44.27 — |
-0.63
|
$10.40B — | $3.43M — | $43.72 — | $45.02 — | $10.40B — | 24.59 | $1.80 — | ||
Murphy USA
MUSA
US
|
$551.32 — |
+0.01
|
$10.18B — | $286.39K — | $549.63 — | $564.49 — | $10.18B — | 19.15 | $28.78 — | ||
|
Service
SCI
US
|
$73.16 — |
+0.74
|
$10.09B — | $1.14M — | $71.66 — | $73.82 — | $10.09B — | 19.30 | $3.79 — | ||
Allison Transmission
ALSN
US
|
$121.12 — |
+1.7
|
$10.05B — | $481.22K — | $119.00 — | $122.04 — | $10.05B — | 18.83 | $6.43 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+4.94
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
Domino's Pizza
DPZ
US
|
$295.11 — |
-5.56
|
$9.82B — | $1.20M — | $294.28 — | $312.22 — | $9.82B — | 16.98 | $17.37 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.18 — |
-0.28
|
$9.75B — | $1.60K — | $14.18 — | $14.24 — | $9.75B — | 11.81 | $1.20 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.46 — |
+1.83
|
$9.72B — | $15.88K — | $9.46 — | $9.49 — | $9.72B — | 28.66 | $0.33 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.47 — |
-5.3
|
$9.72B — | $37.00K — | $4.39 — | $4.50 — | $9.72B — | 0 | -$0.51 — | ||
Gildan Activewear
GIL
US
|
$52.09 — |
+0.39
|
$9.65B — | $1.76M — | $51.39 — | $52.83 — | $9.65B — | 30.46 | $1.71 — | ||
|
GameStop
GME
US
|
$21.14 — |
-1.77
|
$9.49B — | $4.19M — | $21.11 — | $21.61 — | $9.49B — | 15.77 | $1.34 — | ||
|
CAVA
CAVA
US
|
$80.88 — |
-9.31
|
$9.42B — | $2.61M — | $80.85 — | $88.00 — | $9.42B — | 155.53 | $0.52 — | ||
|
Renault SA
RNLSY
US
|
$6.30 — |
+2.77
|
$9.23B — | $23.27K — | $6.22 — | $6.31 — | $9.23B — | 0 | -$9.29 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.04 — |
-1.96
|
$9.20B — | $13.94M — | $19.93 — | $20.80 — | $9.20B — | 16.16 | $1.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.12 — |
+5.42
|
$9.20B — | $570.36K — | $30.27 — | $33.35 — | $9.20B — | 19.34 | $1.66 — | ||
|
Levi Strauss &
LEVI
US
|
$23.61 — |
-0.38
|
$9.08B — | $1.41M — | $23.36 — | $23.82 — | $9.08B — | 17.36 | $1.36 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.64 — |
+0.47
|
$9.08B — | $1.12K — | $10.64 — | $10.65 — | $9.08B — | 44.33 | $0.24 — | ||
|
Avolta AG
DUFRY
US
|
$6.33 — |
-2.01
|
$8.96B — | $1.15K — | $6.32 — | $6.33 — | $8.96B — | 37.23 | $0.17 — | ||
Dillard's
DDS
US
|
$569.36 — |
+2.61
|
$8.89B — | $119.19K — | $557.00 — | $577.05 — | $8.89B — | 13.53 | $42.06 — | ||
Autoliv
ALV
US
|
$118.34 — |
+0.08
|
$8.86B — | $426.81K — | $117.42 — | $119.67 — | $8.86B — | 12.73 | $9.29 — | ||
Stora Enso Oyj
SEOAY
US
|
$11.01 — |
-1.78
|
$8.68B — | $6.14K — | $10.99 — | $11.01 — | $8.68B — | 12.09 | $0.91 — | ||
|
Life Time
LTH
US
|
$37.33 — |
+1.11
|
$8.31B — | $2.07M — | $36.45 — | $37.65 — | $8.31B — | 21.83 | $1.71 — | ||
|
Nitori
NCLTY
US
|
$7.21 — |
-5.26
|
$8.15B — | $3.62K — | $7.10 — | $7.34 — | $8.15B — | 14.71 | $0.49 — | ||
Birkenstock Holding
BIRK
US
|
$43.30 — |
-6.09
|
$7.96B — | $1.82M — | $43.18 — | $45.68 — | $7.96B — | 19.41 | $2.23 — | ||
|
Shenzhou
SHZHY
US
|
$5.14 — |
-0.19
|
$7.73B — | $6.85K — | $5.14 — | $5.39 — | $7.73B — | 9.01 | $0.57 — | ||
CarMax
KMX
US
|
$52.40 — |
-2.35
|
$7.44B — | $5.78M — | $51.91 — | $53.83 — | $7.44B — | 32.54 | $1.61 — | ||
|
Zalando SE
ZLNDY
US
|
$14.34 — |
+2.5
|
$7.40B — | $4.21K — | $13.87 — | $14.67 — | $7.40B — | 55.15 | $0.26 — | ||
VinFast Auto
VFS
US
|
$3.08 — |
+1.32
|
$7.21B — | $484.49K — | $2.99 — | $3.10 — | $7.21B — | 0 | -$1.78 — | ||
Chewy
CHWY
US
|
$17.51 — |
-3.84
|
$7.17B — | $11.36M — | $17.40 — | $18.03 — | $7.17B — | 29.18 | $0.60 — | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-14.58
|
$7.17B — | $1.90K — | $2.01 — | $2.05 — | $7.17B — | 0 | -$0.95 — | ||
|
Rush Street Interactive
RSI
US
|
$30.52 — |
+4.92
|
$7.07B — | $3.74M — | $28.62 — | $30.93 — | $7.07B — | 89.76 | $0.34 — | ||
|
Brinker
EAT
US
|
$164.46 — |
-0.26
|
$7.05B — | $616.75K — | $162.38 — | $168.34 — | $7.05B — | 16.02 | $10.26 — | ||
Lear
LEA
US
|
$140.71 — |
+0.69
|
$7.05B — | $669.36K — | $138.38 — | $142.16 — | $7.05B — | 14.05 | $10.01 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.78 — |
+3.45
|
$7.00B — | $3.25M — | $13.27 — | $13.88 — | $7.00B — | 28.70 | $0.48 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.00 — |
-6.98
|
$6.99B — | $85.87K — | $3.98 — | $4.06 — | $6.99B — | 0 | -$1.90 — | ||
Canadian Tire
CDNAF
US
|
$132.59 — |
+0.44
|
$6.98B — | $1.29K — | $132.59 — | $132.85 — | $6.98B — | 15.34 | $8.64 — | ||
Etsy
ETSY
US
|
$72.54 — |
-1.91
|
$6.88B — | $1.59M — | $72.48 — | $74.35 — | $6.88B — | 27.79 | $2.61 — | ||
|
Lithia Motors
LAD
US
|
$295.15 — |
+0.1
|
$6.73B — | $235.74K — | $292.74 — | $300.08 — | $6.73B — | 10.29 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$109.95 — |
-2.09
|
$6.70B — | $351.62K — | $109.84 — | $113.03 — | $6.70B — | 16.45 | $6.68 — | ||
V.F
VFC
US
|
$17.03 — |
-1.73
|
$6.68B — | $5.44M — | $16.80 — | $17.31 — | $6.68B — | 26.60 | $0.64 — | ||
Taylor Morrison Home
TMHC
US
|
$71.60 — |
+0.03
|
$6.59B — | $1.37M — | $71.60 — | $71.85 — | $6.59B — | 10.67 | $6.71 — | ||
Macy's
M
US
|
$24.66 — |
+2.15
|
$6.49B — | $6.50M — | $24.33 — | $25.57 — | $6.49B — | 10.19 | $2.42 — | ||
LKQ
LKQ
US
|
$25.41 — |
-1.51
|
$6.47B — | $3.46M — | $25.02 — | $25.64 — | $6.47B — | 12.70 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.49 — |
+0.5
|
$6.46B — | $2.16M — | $34.07 — | $35.23 — | $6.46B — | 20.16 | $1.71 — | ||
|
Boyd Gaming
BYD
US
|
$86.35 — |
+1.97
|
$6.42B — | $614.90K — | $85.89 — | $87.27 — | $6.42B — | 3.81 | $22.62 — | ||
|
Bosideng
BSDGF
US
|
$0.55 — |
+0.88
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
Vipshop
VIPS
US
|
$13.24 — |
-0.68
|
$6.36B — | $1.72M — | $13.11 — | $13.43 — | $6.36B — | 6.01 | $2.20 — | ||
AutoNation
AN
US
|
$188.30 — |
-0.23
|
$6.30B — | $289.31K — | $185.58 — | $191.14 — | $6.30B — | 10.21 | $18.44 — | ||
Acushnet
GOLF
US
|
$107.09 — |
-0.59
|
$6.27B — | $535.94K — | $106.11 — | $108.06 — | $6.27B — | 37.57 | $2.85 — | ||
|
Urban Outfitters
URBN
US
|
$72.75 — |
-4.8
|
$6.23B — | $1.44M — | $72.26 — | $75.85 — | $6.23B — | 13.99 | $5.20 — | ||
Crocs
CROX
US
|
$123.80 — |
-1
|
$6.15B — | $1.15M — | $123.47 — | $127.82 — | $6.15B — | 0 | -$1.63 — | ||
|
Kingfisher plc
KGFHY
US
|
$7.43 — |
-0.8
|
$6.15B — | $4.12K — | $7.39 — | $7.43 — | $6.15B — | 20.08 | $0.37 — | ||
Wyndham Hotels & Resorts
WH
US
|
$82.02 — |
-2.59
|
$6.14B — | $947.05K — | $81.34 — | $84.14 — | $6.14B — | 32.54 | $2.52 — | ||
Red Rock Resorts
RRR
US
|
$60.45 — |
-1.43
|
$6.12B — | $513.60K — | $60.38 — | $62.00 — | $6.12B — | 19.50 | $3.10 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.35 — |
-2.18
|
$6.02B — | $846.66K — | $86.12 — | $88.85 — | $6.02B — | 15.90 | $5.43 — | ||
Caesars Entertainment
CZR
US
|
$29.29 — |
+0.24
|
$5.97B — | $3.29M — | $29.25 — | $29.37 — | $5.97B — | 0 | -$2.36 — | ||
Installed Building Products
IBP
US
|
$211.92 — |
-2.9
|
$5.71B — | $366.25K — | $210.81 — | $219.68 — | $5.71B — | 22.64 | $9.36 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$73.26 — |
+1.57
|
$5.69B — | $53.33K — | $71.89 — | $73.57 — | $5.69B — | 22.13 | $3.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||