결과 페이지 2 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moncler S.p.A MONRY | $67.01 — |
+1.72
|
$18.20B — | $5.41K — | $66.78 — | $67.19 — | $18.20B — | 25.67 | $2.61 — | |
| Burlington Stores BURL | $287.60 — |
+0.5
|
$18.13B — | $331.44K — | $286.31 — | $293.31 — | $18.13B — | 33.95 | $8.47 — | |
| Aptiv APTV | $82.94 — |
+1.64
|
$17.92B — | $623.50K — | $81.76 — | $83.58 — | $17.92B — | 62.83 | $1.32 — | |
| Genuine Parts Company GPC | $128.13 — |
+0.66
|
$17.82B — | $244.82K — | $127.33 — | $128.90 — | $17.82B — | 22.09 | $5.80 — | |
| ASICS Corporation ASCCY | $24.55 — |
+1.41
|
$17.60B — | $812.00 — | $23.68 — | $24.58 — | $17.60B — | 36.10 | $0.68 — | |
| NIO NIO | $6.46 — |
-2.56
|
$16.95B — | $28.91M — | $6.34 — | $6.52 — | $16.95B — | 0 | -$1.62 — | |
| Yum China YUMC | $46.30 — |
+0.58
|
$16.72B — | $453.36K — | $46.07 — | $46.45 — | $16.72B — | 19.21 | $2.41 — | |
| Subaru Corporation FUJHY | $11.41 — |
+1.33
|
$16.56B — | $3.32K — | $11.39 — | $11.42 — | $16.56B — | 9.66 | $1.18 — | |
| Best Buy BBY | $77.96 — |
+0.36
|
$16.38B — | $1.02M — | $77.13 — | $78.51 — | $16.38B — | 21.47 | $3.63 — | |
| PT Astra International Tbk PTAIY | $8.00 — |
+1.65
|
$16.19B — | $1.61K — | $8.00 — | $8.00 — | $16.19B — | 8.24 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $24.97 — |
+2.46
|
$16.10B — | $200.00 — | $24.87 — | $24.97 — | $16.10B — | 32.01 | $0.78 — | |
| Prada S.p.A. PRDSY | $12.48 — |
+2.8
|
$15.97B — | $3.17K — | $12.20 — | $12.48 — | $15.97B — | 16.42 | $0.76 — | |
| DraftKings DKNG | $31.37 — |
+2.87
|
$15.62B — | $8.70M — | $30.75 — | $31.82 — | $15.62B — | 0 | -$0.54 — | |
| Prada S.p.A PRDSF | $5.80 — |
0
|
$15.50B — | $1.74K — | $5.75 — | $5.75 — | $15.50B — | 15.26 | $0.38 — | |
| Continental Aktiengesellschaft CTTAY | $7.45 — |
-2.61
|
$15.48B — | $99.00 — | $7.72 — | $7.77 — | $15.48B — | 0 | -$0.13 — | |
| Hyatt Hotels H | $157.03 — |
+0.35
|
$14.91B — | $263.02K — | $154.25 — | $157.65 — | $14.91B — | 0 | -$0.74 — | |
| Wayfair W | $112.67 — |
+1.93
|
$14.69B — | $1.33M — | $111.23 — | $114.37 — | $14.69B — | 0 | -$2.56 — | |
| Rakuten Group, Inc. RKUNY | $6.74 — |
-0.59
|
$14.63B — | $6.37K — | $6.70 — | $6.84 — | $14.63B — | 0 | -$0.63 — | |
| Sekisui House, Ltd. SKHSY | $22.15 — |
+0.59
|
$14.36B — | $460.00 — | $22.15 — | $22.15 — | $14.36B — | 11.30 | $1.96 — | |
| H World HTHT | $45.35 — |
+0.33
|
$14.18B — | $1.53M — | $45.21 — | $45.90 — | $14.18B — | 27.15 | $1.67 — | |
| Magna MGA | $50.22 — |
+0.82
|
$14.15B — | $446.76K — | $49.84 — | $50.50 — | $14.15B — | 13.75 | $3.65 — | |
| Evolution AB (publ) EVGGF | $69.33 — |
+1.09
|
$13.88B — | $325.00 — | $67.30 — | $67.30 — | $13.88B — | 10.86 | $6.38 — | |
| Evolution AB (publ) EVVTY | $68.92 — |
-0.26
|
$13.80B — | $2.16K — | $68.47 — | $69.04 — | $13.80B — | 10.80 | $6.38 — | |
| Chewy CHWY | $32.95 — |
-1.04
|
$13.67B — | $3.48M — | $32.62 — | $33.75 — | $13.67B — | 91.51 | $0.36 — | |
| Domino's Pizza DPZ | $404.44 — |
-1.17
|
$13.66B — | $167.02K — | $402.20 — | $411.51 — | $13.66B — | 23.63 | $17.11 — | |
| On Holding AG ONON | $41.25 — |
+17.25
|
$13.47B — | $36.18M — | $41.01 — | $44.87 — | $13.47B — | 79.32 | $0.52 — | |
| Avery Dennison AVY | $174.22 — |
-0.05
|
$13.47B — | $177.09K — | $172.34 — | $175.47 — | $13.47B — | 19.79 | $8.80 — | |
| Toll Brothers TOL | $135.23 — |
-0.31
|
$13.03B — | $204.44K — | $134.51 — | $137.25 — | $13.03B — | 9.96 | $13.57 — | |
| Wynn Resorts WYNN | $125.25 — |
-0.65
|
$13.02B — | $478.03K — | $125.25 — | $127.40 — | $13.02B — | 27.77 | $4.51 — | |
| Porsche Automobil Holding SE POAHY | $4.25 — |
+1.67
|
$12.86B — | $12.06K — | $4.25 — | $4.28 — | $12.86B — | 0 | -$8.02 — | |
| Accor SA ACCYY | $10.94 — |
+1.02
|
$12.85B — | $39.00 — | $10.94 — | $10.94 — | $12.85B — | 21.03 | $0.52 — | |
| Deckers Outdoor DECK | $85.00 — |
+2.77
|
$12.39B — | $1.79M — | $84.43 — | $86.69 — | $12.39B — | 12.63 | $6.73 — | |
| Renault SA RNLSY | $8.43 — |
+2.43
|
$12.30B — | $889.00 — | $8.43 — | $8.43 — | $12.30B — | 0 | -$9.91 — | |
| Crown CCK | $99.81 — |
-0.35
|
$11.51B — | $530.18K — | $98.84 — | $100.41 — | $11.51B — | 12.38 | $8.06 — | |
| The Swatch Group AG SWGAY | $11.11 — |
+0.82
|
$11.51B — | $8.06K — | $11.03 — | $11.11 — | $11.51B — | 158.71 | $0.07 — | |
| Service SCI | $80.76 — |
+0.02
|
$11.32B — | $257.84K — | $80.40 — | $81.24 — | $11.32B — | 21.76 | $3.71 — | |
| Hasbro HAS | $79.22 — |
+1.01
|
$11.12B — | $510.81K — | $78.84 — | $79.81 — | $11.12B — | 0 | -$3.99 — | |
| Texas Roadhouse TXRH | $167.60 — |
+2.21
|
$11.09B — | $479.90K — | $163.40 — | $169.03 — | $11.09B — | 25.62 | $6.54 — | |
| Luckin Coffee LKNCY | $37.91 — |
-1.53
|
$10.75B — | $495.43K — | $37.67 — | $39.90 — | $10.75B — | 22.04 | $1.72 — | |
| Penske Automotive PAG | $161.01 — |
+1.98
|
$10.60B — | $73.14K — | $158.66 — | $162.50 — | $10.60B — | 11.34 | $14.19 — | |
| Marks and Spencer Group plc MAKSY | $9.58 — |
-2.54
|
$10.12B — | $2.46K — | $9.58 — | $9.62 — | $10.12B — | 479.00 | $0.02 — | |
| CCL Industries CCDBF | $57.46 — |
+1.14
|
$10.04B — | $100.00 — | $57.46 — | $57.46 — | $10.04B — | 18.06 | $3.18 — | |
| BorgWarner BWA | $46.11 — |
+0.74
|
$9.86B — | $601.82K — | $45.83 — | $46.35 — | $9.86B — | 64.94 | $0.71 — | |
| Vipshop VIPS | $19.60 — |
-1.24
|
$9.66B — | $1.62M — | $19.31 — | $19.83 — | $9.66B — | 10.48 | $1.87 — | |
| Nissan Motor NSANF | $2.76 — |
+16.95
|
$9.65B — | $401.00 — | $2.47 — | $2.76 — | $9.65B — | 0 | -$1.66 — | |
| GameStop GME | $21.44 — |
-0.07
|
$9.60B — | $1.55M — | $21.26 — | $21.74 — | $9.60B — | 26.79 | $0.80 — | |
| Dillard's DDS | $611.99 — |
+0.47
|
$9.55B — | $37.96K — | $608.82 — | $623.06 — | $9.55B — | 16.88 | $36.24 — | |
| Dutch Bros BROS | $57.59 — |
+2.81
|
$9.47B — | $2.03M — | $56.53 — | $59.42 — | $9.47B — | 117.52 | $0.49 — | |
| Autoliv ALV | $124.20 — |
+0.86
|
$9.43B — | $194.29K — | $123.76 — | $125.30 — | $9.43B — | 12.87 | $9.65 — | |
| Isuzu Motors Limited ISUZY | $13.36 — |
+5.2
|
$9.27B — | $13.00 — | $13.36 — | $13.36 — | $9.27B — | 19.36 | $0.69 — | |
| Toray Industries, Inc. TRYIY | $12.33 — |
+0.57
|
$9.25B — | $646.00 — | $12.19 — | $12.19 — | $9.25B — | 19.57 | $0.63 — | |
| Nitori NCLTY | $7.97 — |
0
|
$9.08B — | $3.86K — | $7.93 — | $7.97 — | $9.08B — | 16.95 | $0.47 — | |
| MGM Resorts MGM | $33.19 — |
+0.96
|
$9.08B — | $1.76M — | $32.80 — | $33.40 — | $9.08B — | 165.92 | $0.20 — | |
| QuantumScape QS | $14.92 — |
-6.22
|
$8.97B — | $23.31M — | $14.55 — | $16.22 — | $8.97B — | 0 | -$0.81 — | |
| Shimano Inc. SMNNY | $10.24 — |
-1.25
|
$8.92B — | $23.76K — | $10.23 — | $10.29 — | $8.92B — | 37.92 | $0.27 — | |
| Norwegian Cruise Line NCLH | $19.12 — |
+1.57
|
$8.70B — | $7.01M — | $18.84 — | $19.47 — | $8.70B — | 13.75 | $1.39 — | |
| Planet Fitness PLNT | $104.03 — |
-1.72
|
$8.67B — | $550.80K — | $102.76 — | $105.51 — | $8.67B — | 42.45 | $2.45 — | |
| Gildan Activewear GIL | $58.01 — |
+2.77
|
$8.65B — | $305.52K — | $56.62 — | $58.14 — | $8.65B — | 18.65 | $3.11 — | |
| Levi Strauss & LEVI | $21.68 — |
+1.45
|
$8.47B — | $747.31K — | $21.56 — | $21.94 — | $8.47B — | 16.54 | $1.31 — | |
| Five Below FIVE | $152.75 — |
+1.79
|
$8.42B — | $598.71K — | $150.17 — | $154.26 — | $8.42B — | 30.85 | $4.95 — | |
| Nissan Motor Co., Ltd. NSANY | $4.79 — |
+0.21
|
$8.37B — | $2.30K — | $4.77 — | $4.79 — | $8.37B — | 0 | -$3.32 — | |
| Avolta AG DUFRY | $5.58 — |
+2.57
|
$8.13B — | $610.00 — | $5.55 — | $5.58 — | $8.13B — | 55.79 | $0.10 — | |
| Aritzia ATZAF | $69.36 — |
-0.56
|
$7.99B — | $6.22K — | $69.34 — | $70.89 — | $7.99B — | 40.56 | $1.71 — | |
| LKQ LKQ | $30.96 — |
-0.27
|
$7.92B — | $1.37M — | $30.75 — | $31.30 — | $7.92B — | 11.46 | $2.70 — | |
| Modine Manufacturing Company MOD | $149.53 — |
-1.43
|
$7.87B — | $269.55K — | $149.00 — | $157.23 — | $7.87B — | 43.09 | $3.47 — | |
| Birkenstock Holding BIRK | $41.56 — |
+5.78
|
$7.64B — | $1.65M — | $40.27 — | $41.97 — | $7.64B — | 21.98 | $1.89 — | |
| Barratt Redrow plc BTDPY | $10.64 — |
+2.25
|
$7.53B — | $1.35K — | $10.59 — | $10.60 — | $7.53B — | 30.41 | $0.35 — | |
| MonotaRO MONOY | $15.01 — |
+1.62
|
$7.46B — | $1.64K — | $15.01 — | $15.03 — | $7.46B — | 39.50 | $0.38 — | |
| MakeMyTrip MMYT | $77.58 — |
-0.98
|
$7.38B — | $249.69K — | $77.08 — | $78.57 — | $7.38B — | 114.09 | $0.68 — | |
| Organization of Football Prognostics GOFPY | $10.17 — |
+0.3
|
$7.34B — | $100.00 — | $10.17 — | $10.17 — | $7.34B — | 12.71 | $0.80 — | |
| Lithia Motors LAD | $300.13 — |
+2.2
|
$7.28B — | $88.98K — | $294.96 — | $303.90 — | $7.28B — | 8.67 | $34.59 — | |
| Installed Building Products IBP | $263.19 — |
+1.4
|
$7.14B — | $51.54K — | $260.02 — | $264.36 — | $7.14B — | 28.32 | $9.29 — | |
| Kingfisher plc KGFHY | $8.15 — |
+1.49
|
$7.09B — | $44.71K — | $8.03 — | $8.17 — | $7.09B — | 29.10 | $0.28 — | |
| Zalando SE ZLNDY | $13.59 — |
+1.87
|
$7.05B — | $388.00 — | $13.46 — | $13.59 — | $7.05B — | 25.64 | $0.53 — | |
| Churchill Downs Incorporated CHDN | $99.76 — |
+0.33
|
$6.96B — | $132.29K — | $99.29 — | $101.21 — | $6.96B — | 18.13 | $5.50 — | |
| AutoNation AN | $194.98 — |
+1.68
|
$6.95B — | $122.34K — | $192.48 — | $196.66 — | $6.95B — | 11.48 | $16.97 — | |
| Allison Transmission ALSN | $82.81 — |
+1.02
|
$6.89B — | $214.54K — | $82.49 — | $83.83 — | $6.89B — | 10.16 | $8.15 — | |
| Floor & Decor FND | $63.30 — |
+4.12
|
$6.82B — | $2.03M — | $61.62 — | $64.48 — | $6.82B — | 31.64 | $2.00 — | |
| Mohawk Industries MHK | $109.93 — |
+0.99
|
$6.80B — | $354.37K — | $109.18 — | $111.21 — | $6.80B — | 16.35 | $6.72 — | |
| Canadian Tire CDNAF | $122.96 — |
+1.38
|
$6.74B — | $176.00 — | $118.18 — | $120.89 — | $6.74B — | 12.15 | $10.12 — | |
| MINISO Group Holding MNSO | $21.93 — |
+0.92
|
$6.71B — | $402.52K — | $21.78 — | $22.33 — | $6.71B — | 20.68 | $1.06 — | |
| Murphy USA MUSA | $356.66 — |
-0.19
|
$6.68B — | $61.66K — | $354.28 — | $359.74 — | $6.68B — | 15.11 | $23.59 — | |
| Wingstop WING | $239.21 — |
-0.03
|
$6.65B — | $238.34K — | $237.09 — | $244.52 — | $6.65B — | 38.76 | $6.17 — | |
| Super Group (SGHC) SGHC | $12.64 — |
+2.68
|
$6.39B — | $757.97K — | $12.29 — | $12.74 — | $6.39B — | 30.09 | $0.42 — | |
| Etsy ETSY | $64.66 — |
+1.44
|
$6.38B — | $1.89M — | $63.98 — | $65.66 — | $6.38B — | 43.68 | $1.48 — | |
| Entain GMVHY | $9.79 — |
0
|
$6.34B — | $2.15K — | $9.64 — | $9.83 — | $6.34B — | 0 | -$1.13 — | |
| Entain GMVHF | $9.67 — |
-5.42
|
$6.33B — | $1.51K — | $11.34 — | $11.35 — | $6.33B — | 0 | -$1.13 — | |
| Boyd Gaming BYD | $80.76 — |
-0.7
|
$6.31B — | $236.22K — | $80.71 — | $82.06 — | $6.31B — | 3.59 | $22.47 — | |
| Global-E Online GLBE | $36.87 — |
+0.57
|
$6.26B — | $559.87K — | $36.60 — | $37.29 — | $6.26B — | 0 | -$0.16 — | |
| Delivery Hero SE DELHY | $2.10 — |
+6.6
|
$6.22B — | $800.00 — | $2.10 — | $2.10 — | $6.22B — | 0 | -$0.21 — | |
| Mattel MAT | $19.66 — |
+2.21
|
$6.11B — | $1.12M — | $19.23 — | $19.74 — | $6.11B — | 14.89 | $1.32 — | |
| V.F VFC | $15.46 — |
+4.28
|
$6.04B — | $2.33M — | $15.00 — | $15.66 — | $6.04B — | 64.39 | $0.24 — | |
| Red Rock Resorts RRR | $58.34 — |
-0.65
|
$6.00B — | $623.52K — | $57.81 — | $59.43 — | $6.00B — | 18.63 | $3.13 — | |
| Burberry Group plc BURBY | $16.52 — |
+3.44
|
$5.96B — | $1.53K — | $16.33 — | $16.55 — | $5.96B — | 0 | -$0.27 — | |
| Taylor Morrison Home TMHC | $60.48 — |
0
|
$5.91B — | $300.18K — | $59.87 — | $61.11 — | $5.91B — | 7.28 | $8.30 — | |
| H&R Block HRB | $46.73 — |
-1.71
|
$5.91B — | $698.78K — | $46.60 — | $47.95 — | $5.91B — | 10.64 | $4.39 — | |
| Bright Horizons Family BFAM | $101.62 — |
+0.72
|
$5.75B — | $233.39K — | $99.86 — | $101.86 — | $5.75B — | 29.28 | $3.47 — | |
| Life Time LTH | $25.90 — |
+0.78
|
$5.71B — | $649.77K — | $25.63 — | $26.11 — | $5.71B — | 20.23 | $1.28 — | |
| Urban Outfitters URBN | $63.21 — |
+3
|
$5.67B — | $794.26K — | $61.76 — | $63.63 — | $5.67B — | 12.39 | $5.10 — | |
| Lear LEA | $109.19 — |
-0.22
|
$5.66B — | $169.92K — | $108.49 — | $110.53 — | $5.66B — | 13.31 | $8.20 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||