$3.42T
시가 총액
$88.51B
총 거래량
BTC 62.98%   •   ETH 9.01%
지배력

결과 페이지 3 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1403)
모든 거래소
경기 민감형 소비재 (1403)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Choice Hotels  CHH $131.52 —
+0.02
$6.1B — $514.68K — $129.87 — $132.03 — $6.1B — 20.17 $6.52 —
Vail Resorts  MTN $163.02 —
-0.61
$6.09B — $735.52K — $161.52 — $165.24 — $6.09B — 20.74 $7.86 —
Silgan  SLGN $56.5 —
-0.3
$6.06B — $360.23K — $56.31 — $56.95 — $6.06B — 21.00 $2.69 —
Shake Shack  SHAK $140.41 —
-1.08
$6.06B — $1.09M — $138.93 — $142.83 — $6.06B — 501.46 $0.28 —
Group 1 Automotive  GPI $461.88 —
-0.88
$6.03B — $119.39K — $458.09 — $465.12 — $6.03B — 13.08 $35.29 —
Crocs  CROX $106.35 —
-0.92
$6.02B — $1.12M — $105.38 — $107.95 — $6.02B — 6.56 $16.21 —
Super Group (SGHC)  SGHC $11.41 —
+0.18
$5.77B — $1.8M — $10.98 — $11.41 — $5.77B — 43.88 $0.26 —
Etsy  ETSY $53.67 —
-1.29
$5.67B — $5.65M — $52.92 — $55 — $5.67B — 39.46 $1.36 —
MINISO Group Holding  MNSO $18.52 —
+2.72
$5.67B — $743.42K — $18.06 — $18.75 — $5.67B — 16.83 $1.1 —
Global-E Online  GLBE $33.17 —
-0.6
$5.66B — $1.97M — $32.43 — $33.38 — $5.66B — 0 -$0.37 —
Red Rock Resorts  RRR $54.85 —
+0.24
$5.64B — $918.91K — $53.64 — $55.27 — $5.64B — 21.09 $2.6 —
Taylor Wimpey  TWODF $1.52 —
-0.65
$5.55B — $100 — $1.53 — $1.53 — $5.55B — 19.00 $0.08 —
Taylor Wimpey plc  TWODY $15.37 —
-2.54
$5.55B — $2.3K — $15.27 — $15.63 — $5.55B — 18.08 $0.85 —
Lear  LEA $102.7 —
-0.85
$5.54B — $662.86K — $101.75 — $104.36 — $5.54B — 12.11 $8.48 —
Li Ning Company Limited  LNNGY $53.35 —
-2.72
$5.5B — $12.52K — $53.37 — $53.75 — $5.5B — 13.10 $4.07 —
Installed Building Products  IBP $191.72 —
-1.47
$5.37B — $515.82K — $188.29 — $195.5 — $5.37B — 21.88 $8.76 —
Persimmon Plc  PSMMY $33.1 —
-2.32
$5.36B — $506 — $31.62 — $32.92 — $5.36B — 14.64 $2.26 —
Modine Manufacturing Company  MOD $99.9 —
-4.44
$5.23B — $577.48K — $98.84 — $103.9 — $5.23B — 29.21 $3.42 —
Gentex  GNTX $22.75 —
-1.64
$5.11B — $1.81M — $22.66 — $23.2 — $5.11B — 13.30 $1.71 —
Asbury Automotive  ABG $254.34 —
-1.67
$5.09B — $140.42K — $252.62 — $259.39 — $5.09B — 12.10 $21.01 —
Boot Barn  BOOT $162.59 —
-1.42
$5.05B — $692.23K — $162.23 — $166.36 — $5.05B — 27.60 $5.89 —
Parkland  PKIUF $27.85 —
-2.62
$4.95B — $2.22K — $27.85 — $27.91 — $4.95B — 33.96 $0.82 —
Meritage Homes  MTH $68.65 —
-2.8
$4.93B — $701.35K — $67.88 — $70.57 — $4.93B — 6.94 $9.88 —
V.F  VFC $12.49 —
-0.72
$4.9B — $8.07M — $12.38 — $12.89 — $4.9B — 69.38 $0.18 —
THOR Industries  THO $91.09 —
-1.63
$4.9B — $563.32K — $90.16 — $92.14 — $4.9B — 21.84 $4.17 —
The Berkeley  BKGFY $9.66 —
-3.19
$4.81B — $7.49K — $9.64 — $9.86 — $4.81B — 9.56 $1.01 —
Sealed Air  SEE $31.73 —
-2.25
$4.77B — $1.03M — $31.68 — $32.59 — $4.77B — 15.40 $2.06 —
Sonoco Products Company  SON $46.35 —
-0.34
$4.59B — $712.33K — $46.25 — $46.86 — $4.59B — 56.52 $0.82 —
Reynolds Consumer Products  REYN $21.58 —
-0.87
$4.54B — $1.05M — $21.47 — $21.78 — $4.54B — 13.57 $1.59 —
Just Eat Takeaway.com  JTKWY $4.5 —
-0.71
$4.51B — $1.24K — $4.51 — $4.51 — $4.51B — 0 -$0.57 —
Acushnet  GOLF $75.75 —
-0.33
$4.47B — $450.35K — $75.12 — $76.5 — $4.47B — 20.81 $3.64 —
Abercrombie & Fitch  ANF $88.78 —
-3.08
$4.36B — $2.55M — $87.9 — $92.63 — $4.36B — 8.75 $10.14 —
Frontdoor  FTDR $58.75 —
-1.97
$4.32B — $635.53K — $58.63 — $59.89 — $4.32B — 19.13 $3.07 —
Rush Enterprises  RUSHA $53.33 —
-2.22
$4.26B — $418.29K — $53.21 — $54.81 — $4.26B — 14.93 $3.57 —
Rush Enterprises, Inc.  RUSHB $54.26 —
-2.52
$4.26B — $67.88K — $54.13 — $55.88 — $4.26B — 15.19 $3.57 —
Hilton Grand Vacations  HGV $45.03 —
+0.38
$4.13B — $877.55K — $44.47 — $45.32 — $4.13B — 140.71 $0.32 —
PUMA SE  PUMSY $2.63 —
-2.05
$4.09B — $10.2K — $2.58 — $2.64 — $4.09B — 17.50 $0.15 —
Wynn Macau, Limited  WYNMY $7.61 —
+2.84
$3.98B — $13.12K — $7.55 — $7.65 — $3.98B — 10.42 $0.73 —
Kontoor Brands  KTB $70.89 —
-1.57
$3.94B — $587.62K — $70.39 — $72.21 — $3.94B — 17.41 $4.07 —
QuantumScape  QS $7.01 —
-0.14
$3.92B — $16.5M — $6.65 — $7.04 — $3.92B — 0 -$0.91 —
Dorman Products  DORM $124.89 —
-2.5
$3.91B — $124.78K — $124.74 — $128.04 — $3.91B — 18.42 $6.78 —
Brunswick  BC $58.18 —
-2.12
$3.9B — $577.12K — $57.51 — $59.22 — $3.9B — 38.52 $1.51 —
RH  RH $198.38 —
-4.18
$3.88B — $1M — $196.75 — $206.59 — $3.88B — 48.98 $4.05 —
Mazda Motor Corporation  MZDAY $2.91 —
-5.52
$3.85B — $10.81K — $2.89 — $3.01 — $3.85B — 4.61 $0.63 —
Champion Homes  SKY $65.14 —
-2.65
$3.83B — $576.91K — $64.65 — $66.92 — $3.83B — 19.56 $3.33 —
BRP  DOOO $50.93 —
-2.95
$3.74B — $179.36K — $50.45 — $51.87 — $3.74B — 28.13 $1.81 —
Travel + Leisure  TNL $55.81 —
-0.8
$3.74B — $774.31K — $55.27 — $56.59 — $3.74B — 10.14 $5.5 —
Cavco Industries  CVCO $447.15 —
-2.25
$3.7B — $215.25K — $444.47 — $458.11 — $3.7B — 21.60 $20.7 —
KB Home  KBH $52.78 —
-2.53
$3.69B — $1.03M — $52.34 — $54.28 — $3.69B — 7.00 $7.54 —
Melco Resorts & Entertainment  MLCO $8.61 —
+0.58
$3.54B — $4.82M — $8.48 — $8.71 — $3.54B — 61.49 $0.14 —
PVH  PVH $73.02 —
+0.8
$3.51B — $1.42M — $71.9 — $73.33 — $3.51B — 10.29 $7.09 —
Columbia Sportswear Company  COLM $62.95 —
-1.38
$3.49B — $1.07M — $62.51 — $64.34 — $3.49B — 16.30 $3.86 —
Deliveroo  DROOF $2.3 —
0
$3.49B — $1.07K — $2.3 — $2.3 — $3.49B — 0 $0 —
Signet Jewelers  SIG $81.69 —
-2.82
$3.46B — $881.18K — $80.54 — $83.29 — $3.46B — 97.25 $0.84 —
Rush Street Interactive  RSI $15.28 —
+1.6
$3.44B — $1.75M — $14.91 — $15.28 — $3.44B — 169.77 $0.09 —
Macy's  M $12.45 —
-0.56
$3.4B — $4.95M — $12.23 — $12.57 — $3.4B — 6.28 $1.98 —
Greif, Inc.  GEF-B $72.16 —
-1.68
$3.39B — $9.13K — $72.01 — $73.11 — $3.39B — 13.33 $5.41 —
Greif  GEF $68.79 —
-1.35
$3.39B — $241.94K — $68.69 — $70.47 — $3.39B — 19.00 $3.62 —
Minth  MNTHY $58.02 —
0
$3.34B — $4 — $54.71 — $54.71 — $3.34B — 10.30 $5.63 —
CarGurus  CARG $33.32 —
-1.13
$3.33B — $607.57K — $33.1 — $33.73 — $3.33B — 90.05 $0.37 —
Brightstar Lottery  IGT $16.29 —
+3.04
$3.31B — $3.55M — $15.66 — $17.04 — $3.31B — 148.09 $0.11 —
Patrick Industries  PATK $96.71 —
-1.77
$3.29B — $216.02K — $95.75 — $98.67 — $3.29B — 23.64 $4.09 —
The Cheesecake Factory Incorporated  CAKE $63.53 —
-3.3
$3.25B — $1.77M — $63.11 — $65.45 — $3.25B — 19.91 $3.19 —
Six Flags Entertainment  FUN $31.07 —
-3.36
$3.25B — $2.14M — $30.64 — $31.98 — $3.25B — 0 -$2.7 —
Advance Auto Parts  AAP $54.22 —
+5.04
$3.25B — $2.22M — $50.81 — $54.34 — $3.25B — 0 -$9.73 —
The Goodyear Tire & Rubber Company  GT $10.89 —
-3.97
$3.24B — $7.44M — $10.76 — $11.17 — $3.24B — 12.96 $0.84 —
Academy Sports and Outdoors  ASO $47.8 —
+1.16
$3.18B — $1.24M — $46.78 — $47.82 — $3.18B — 8.85 $5.4 —
Harley-Davidson  HOG $24.34 —
-4.66
$3.1B — $1.5M — $24.21 — $25.28 — $3.1B — 8.72 $2.79 —
M/I Homes  MHO $111.91 —
-3.06
$3.09B — $272.51K — $111.59 — $115.14 — $3.09B — 5.91 $18.91 —
Tri Pointe Homes  TPH $32.49 —
-1.49
$2.99B — $861.93K — $32.23 — $33.09 — $2.99B — 7.22 $4.5 —
ACV Auctions  ACVA $16.1 —
-2.48
$2.98B — $1.46M — $16.02 — $16.68 — $2.98B — 0 -$0.44 —
Sonic Automotive  SAH $87.18 —
-0.45
$2.97B — $257.88K — $85.5 — $87.69 — $2.97B — 12.41 $7.02 —
Driven Brands  DRVN $17.76 —
-1.72
$2.97B — $969.56K — $17.61 — $17.92 — $2.97B — 0 -$1.75 —
Under Armour  UA $6.65 —
-1.63
$2.96B — $1.49M — $6.58 — $6.8 — $2.96B — 0 -$0.46 —
Under Armour, Inc.  UAA $6.98 —
-1.83
$2.96B — $7.27M — $6.92 — $7.18 — $2.96B — 0 -$0.47 —
Linamar  LIMAF $47.78 —
-3.08
$2.9B — $125 — $48.33 — $48.33 — $2.9B — 15.36 $3.11 —
Genting Berhad  GEBHY $3.62 —
+0.56
$2.83B — $476 — $3.62 — $3.65 — $2.83B — 40.22 $0.09 —
Visteon  VC $101.61 —
-1.75
$2.82B — $398.01K — $100.18 — $103.79 — $2.82B — 9.67 $10.5 —
PENN Entertainment  PENN $18.32 —
-0.87
$2.79B — $2.7M — $18.08 — $18.62 — $2.79B — 0 -$0.61 —
Green Brick Partners  GRBK $63.41 —
-2.22
$2.79B — $222.49K — $63.05 — $64.98 — $2.79B — 7.63 $8.3 —
OPENLANE  KAR $25.41 —
-1.51
$2.77B — $997.95K — $25.35 — $25.86 — $2.77B — 43.81 $0.58 —
Marriott Vacations Worldwide  VAC $79.19 —
-1.16
$2.73B — $580.69K — $78.53 — $80.97 — $2.73B — 13.53 $5.85 —
Valeo SE  VLEEY $5.46 —
-1.44
$2.73B — $200 — $5.47 — $5.47 — $2.73B — 14.00 $0.39 —
Ardagh Metal Packaging  AMBP $4.56 —
+1.11
$2.73B — $1.83M — $4.51 — $4.58 — $2.73B — 0 -$0.04 —
Samsonite  SMSEY $9.83 —
+2.82
$2.72B — $3.53K — $9.84 — $9.89 — $2.72B — 8.33 $1.18 —
YETI  YETI $32.19 —
-1.71
$2.71B — $2.06M — $31.82 — $32.99 — $2.71B — 15.55 $2.07 —
Peloton Interactive  PTON $6.43 —
-3.16
$2.65B — $16.96M — $6.35 — $6.59 — $2.65B — 0 -$0.43 —
Polaris  PII $45.89 —
-1.18
$2.61B — $1.24M — $44.98 — $46.39 — $2.61B — 64.63 $0.71 —
Dana Incorporated  DAN $17.49 —
-1.85
$2.55B — $2.23M — $17.35 — $17.84 — $2.55B — 0 -$0.24 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.89 —
+1.54
$2.53B — $400 — $7.78 — $7.78 — $2.53B — 6.46 $1.22 —
LCI Industries  LCII $96.25 —
-1.79
$2.47B — $310.44K — $95.47 — $97.48 — $2.47B — 15.77 $6.1 —
Dream Finders Homes  DFH $26.02 —
-0.38
$2.44B — $335.37K — $25.6 — $26.43 — $2.44B — 7.81 $3.33 —
The Buckle  BKE $46.95 —
-1.49
$2.44B — $485.85K — $46.75 — $47.66 — $2.44B — 12.03 $3.9 —
O-I Glass  OI $15.72 —
+0.32
$2.43B — $1.65M — $15.58 — $15.92 — $2.43B — 0 -$1.25 —
Foot Locker  FL $24.78 —
+0.2
$2.36B — $3.82M — $24.51 — $24.87 — $2.36B — 0 -$3.71 —
Ermenegildo Zegna  ZGN $8.99 —
-0.21
$2.31B — $937.56K — $8.94 — $9 — $2.31B — 25.68 $0.35 —
Garrett Motion  GTX $11.13 —
+1.18
$2.25B — $2.57M — $10.74 — $11.17 — $2.25B — 8.56 $1.3 —
The Wendy's Company  WEN $11.3 —
-3.25
$2.24B — $5.98M — $11.21 — $11.6 — $2.24B — 12.02 $0.94 —
OneSpaWorld  OSW $21.26 —
-0.61
$2.2B — $503.87K — $21.16 — $21.5 — $2.2B — 33.74 $0.63 —
Capri  CPRI $18.5 —
+1.98
$2.18B — $2.94M — $17.97 — $18.76 — $2.18B — 0 -$10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.