결과 페이지 3 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macy's M | $20.62 — |
+1.3
|
$5.54B — | $825.57K — | $20.56 — | $20.87 — | $5.54B — | 11.71 | $1.76 — | |
| Bright Horizons Family BFAM | $97.70 — |
-0.77
|
$5.53B — | $50.55K — | $97.21 — | $98.70 — | $5.53B — | 28.15 | $3.47 — | |
| Wyndham Hotels & Resorts WH | $73.12 — |
-0.83
|
$5.52B — | $57.24K — | $73.07 — | $74.85 — | $5.52B — | 16.88 | $4.33 — | |
| Sealed Air SEE | $36.54 — |
-0.3
|
$5.38B — | $80.34K — | $36.52 — | $37.00 — | $5.38B — | 13.58 | $2.69 — | |
| THOR Industries THO | $100.87 — |
-2.86
|
$5.33B — | $24.62K — | $100.69 — | $103.97 — | $5.33B — | 20.83 | $4.84 — | |
| Vail Resorts MTN | $146.37 — |
-0.79
|
$5.26B — | $24.37K — | $145.35 — | $147.80 — | $5.26B — | 19.46 | $7.52 — | |
| Persimmon Plc PSMMY | $32.73 — |
+1.93
|
$5.24B — | $634.00 — | $32.60 — | $32.73 — | $5.24B — | 15.81 | $2.07 — | |
| JD Sports Fashion JDSPY | $1.05 — |
-1.87
|
$5.23B — | $181.00 — | $1.05 — | $1.05 — | $5.23B — | 8.07 | $0.13 — | |
| Reynolds Consumer Products REYN | $24.74 — |
-0.56
|
$5.20B — | $34.76K — | $24.63 — | $25.00 — | $5.20B — | 17.18 | $1.44 — | |
| Gentex GNTX | $23.19 — |
-1.26
|
$5.09B — | $199.47K — | $23.13 — | $23.61 — | $5.09B — | 13.71 | $1.69 — | |
| The Berkeley BKGFY | $10.51 — |
+1.06
|
$5.03B — | $2.95K — | $10.51 — | $10.52 — | $5.03B — | 10.83 | $0.97 — | |
| Group 1 Automotive GPI | $390.39 — |
-0.12
|
$4.93B — | $16.28K — | $386.99 — | $391.45 — | $4.93B — | 13.64 | $28.61 — | |
| Taylor Wimpey plc TWODY | $13.83 — |
+3.83
|
$4.89B — | $100.00 — | $13.83 — | $13.83 — | $4.89B — | 44.61 | $0.31 — | |
| Taylor Wimpey TWODF | $1.34 — |
+0.75
|
$4.83B — | $1.20K — | $1.33 — | $1.35 — | $4.83B — | 44.66 | $0.03 — | |
| CarMax KMX | $32.77 — |
+1.27
|
$4.81B — | $947.99K — | $31.88 — | $33.16 — | $4.81B — | 9.60 | $3.41 — | |
| Acushnet GOLF | $80.58 — |
+1.16
|
$4.73B — | $27.20K — | $79.98 — | $80.81 — | $4.73B — | 21.83 | $3.69 — | |
| Graphic Packaging Holding Company GPK | $15.94 — |
-2.98
|
$4.70B — | $716.09K — | $15.82 — | $16.51 — | $4.70B — | 9.43 | $1.69 — | |
| Just Eat Takeaway.com JTKWY | $4.63 — |
-1.07
|
$4.69B — | $1.00 — | $4.63 — | $4.63 — | $4.69B — | 0 | -$0.43 — | |
| Meritage Homes MTH | $66.19 — |
-1.21
|
$4.66B — | $55.96K — | $66.15 — | $66.95 — | $4.66B — | 8.83 | $7.49 — | |
| Bath & Body Works BBWI | $22.51 — |
-1.75
|
$4.64B — | $841.47K — | $22.36 — | $23.25 — | $4.64B — | 6.73 | $3.34 — | |
| BRP DOOO | $63.75 — |
-0.25
|
$4.64B — | $4.43K — | $63.72 — | $64.07 — | $4.64B — | 33.20 | $1.92 — | |
| Brinker EAT | $103.88 — |
+1.21
|
$4.62B — | $212.52K — | $102.96 — | $104.92 — | $4.62B — | 10.76 | $9.65 — | |
| Wynn Macau WYNMF | $0.87 — |
+4.82
|
$4.60B — | $115.00 — | $0.87 — | $0.87 — | $4.60B — | 21.75 | $0.04 — | |
| Champion Homes SKY | $82.07 — |
-1.05
|
$4.58B — | $45.79K — | $81.28 — | $82.23 — | $4.58B — | 21.37 | $3.84 — | |
| Choice Hotels CHH | $98.02 — |
-0.52
|
$4.54B — | $55.56K — | $98.02 — | $100.23 — | $4.54B — | 12.08 | $8.11 — | |
| Mazda Motor Corporation MZDAY | $3.49 — |
-1.41
|
$4.51B — | $2.49K — | $3.49 — | $3.50 — | $4.51B — | 5.91 | $0.59 — | |
| Cavco Industries CVCO | $575.29 — |
-0.2
|
$4.49B — | $29.43K — | $566.89 — | $577.87 — | $4.49B — | 23.70 | $24.27 — | |
| Wynn Macau, Limited WYNMY | $8.40 — |
-0.59
|
$4.40B — | $200.00 — | $8.40 — | $8.40 — | $4.40B — | 20.99 | $0.40 — | |
| Asbury Automotive ABG | $225.37 — |
-0.55
|
$4.38B — | $12.20K — | $224.92 — | $226.83 — | $4.38B — | 7.90 | $28.51 — | |
| Brunswick BC | $64.55 — |
-1.83
|
$4.20B — | $26.71K — | $64.55 — | $65.97 — | $4.20B — | 0 | -$3.39 — | |
| Signet Jewelers SIG | $100.65 — |
+0.34
|
$4.12B — | $53.36K — | $99.93 — | $101.75 — | $4.12B — | 34.23 | $2.94 — | |
| Travel + Leisure TNL | $63.97 — |
+0.95
|
$4.12B — | $48.67K — | $63.93 — | $65.16 — | $4.12B — | 10.59 | $6.04 — | |
| Caesars Entertainment CZR | $19.96 — |
+0.71
|
$4.07B — | $584.46K — | $19.86 — | $20.29 — | $4.07B — | 0 | -$1.15 — | |
| Dorman Products DORM | $133.15 — |
-0.85
|
$4.07B — | $7.67K — | $132.70 — | $134.29 — | $4.07B — | 16.58 | $8.03 — | |
| Rush Street Interactive RSI | $17.63 — |
+2.26
|
$4.04B — | $160.82K — | $17.38 — | $17.67 — | $4.04B — | 67.80 | $0.26 — | |
| Shake Shack SHAK | $93.81 — |
+2.96
|
$4.00B — | $151.90K — | $92.66 — | $94.89 — | $4.00B — | 91.96 | $1.02 — | |
| Kontoor Brands KTB | $71.82 — |
-0.5
|
$3.99B — | $52.41K — | $71.75 — | $73.74 — | $3.99B — | 18.51 | $3.88 — | |
| Sonoco Products Company SON | $40.12 — |
-0.07
|
$3.96B — | $138.57K — | $39.75 — | $40.30 — | $3.96B — | 21.68 | $1.85 — | |
| Valvoline VVV | $31.06 — |
-1.6
|
$3.95B — | $92.51K — | $30.92 — | $31.61 — | $3.95B — | 14.51 | $2.14 — | |
| Silgan SLGN | $37.35 — |
-2.23
|
$3.95B — | $81.84K — | $37.32 — | $38.36 — | $3.95B — | 12.70 | $2.94 — | |
| Crocs CROX | $75.44 — |
-4.32
|
$3.92B — | $575.86K — | $75.06 — | $80.11 — | $3.92B — | 26.19 | $2.88 — | |
| KB Home KBH | $60.39 — |
-0.74
|
$3.91B — | $77.13K — | $60.27 — | $60.99 — | $3.91B — | 8.49 | $7.11 — | |
| Rush Enterprises, Inc. RUSHB | $51.32 — |
+1.34
|
$3.88B — | $18.46K — | $50.45 — | $51.32 — | $3.88B — | 15.22 | $3.37 — | |
| Rush Enterprises RUSHA | $48.45 — |
-0.74
|
$3.80B — | $29.92K — | $48.45 — | $49.07 — | $3.80B — | 14.37 | $3.37 — | |
| Whirlpool WHR | $66.46 — |
-1.67
|
$3.73B — | $352.10K — | $66.35 — | $68.29 — | $3.73B — | 0 | -$3.39 — | |
| PVH PVH | $77.00 — |
+0.37
|
$3.70B — | $64.70K — | $76.08 — | $78.33 — | $3.70B — | 8.78 | $8.76 — | |
| Polaris PII | $64.76 — |
-1.28
|
$3.64B — | $98.65K — | $64.13 — | $66.11 — | $3.64B — | 0 | -$2.65 — | |
| Melco Resorts & Entertainment MLCO | $8.79 — |
+3.41
|
$3.52B — | $593.85K — | $8.62 — | $8.80 — | $3.52B — | 33.80 | $0.26 — | |
| Patrick Industries PATK | $105.67 — |
-0.18
|
$3.52B — | $6.17K — | $105.67 — | $106.20 — | $3.52B — | 30.27 | $3.49 — | |
| Frontdoor FTDR | $48.57 — |
-3.67
|
$3.50B — | $73.47K — | $48.51 — | $51.02 — | $3.50B — | 13.91 | $3.49 — | |
| Hilton Grand Vacations HGV | $40.54 — |
+1.94
|
$3.47B — | $86.93K — | $39.84 — | $41.03 — | $3.47B — | 73.70 | $0.55 — | |
| Garrett Motion GTX | $17.58 — |
+0.14
|
$3.42B — | $579.94K — | $17.52 — | $17.75 — | $3.42B — | 11.26 | $1.56 — | |
| M/I Homes MHO | $127.35 — |
-0.57
|
$3.33B — | $19.09K — | $126.20 — | $129.24 — | $3.33B — | 7.46 | $17.05 — | |
| Abercrombie & Fitch ANF | $70.65 — |
-1.29
|
$3.33B — | $153.44K — | $70.55 — | $73.14 — | $3.33B — | 6.71 | $10.52 — | |
| CarGurus CARG | $34.82 — |
+4.44
|
$3.32B — | $232.73K — | $33.34 — | $34.82 — | $3.32B — | 23.52 | $1.48 — | |
| Boyd Group Services Inc. BYDGF | $150.69 — |
+0.01
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.55 | $0.38 — | |
| Peloton Interactive PTON | $7.80 — |
+1.76
|
$3.26B — | $3.53M — | $7.68 — | $7.92 — | $3.26B — | 0 | -$0.27 — | |
| Genting Berhad GEBHY | $4.10 — |
+7.89
|
$3.16B — | $1.20K — | $4.10 — | $4.10 — | $3.16B — | 45.55 | $0.09 — | |
| Academy Sports and Outdoors ASO | $45.28 — |
-1.07
|
$3.02B — | $215.86K — | $45.14 — | $47.00 — | $3.02B — | 8.51 | $5.32 — | |
| American Eagle Outfitters AEO | $17.43 — |
+1.9
|
$2.95B — | $1.49M — | $17.38 — | $17.77 — | $2.95B — | 17.08 | $1.02 — | |
| The Buckle BKE | $57.66 — |
+0.59
|
$2.95B — | $44.60K — | $57.66 — | $58.33 — | $2.95B — | 14.41 | $4.00 — | |
| Visteon VC | $107.72 — |
+0.98
|
$2.94B — | $38.34K — | $106.95 — | $108.08 — | $2.94B — | 9.66 | $11.15 — | |
| RH RH | $156.59 — |
-3.45
|
$2.94B — | $285.74K — | $155.60 — | $164.85 — | $2.94B — | 29.26 | $5.35 — | |
| Harley-Davidson HOG | $24.79 — |
-3.15
|
$2.93B — | $174.96K — | $24.78 — | $25.72 — | $2.93B — | 5.90 | $4.20 — | |
| Greif GEF | $58.27 — |
-0.35
|
$2.82B — | $11.26K — | $57.73 — | $58.74 — | $2.82B — | 24.07 | $2.42 — | |
| YETI YETI | $35.86 — |
-1.16
|
$2.79B — | $115.95K — | $35.66 — | $36.40 — | $2.79B — | 18.67 | $1.92 — | |
| Greif, Inc. GEF-B | $59.76 — |
-1.67
|
$2.78B — | $4.06K — | $59.76 — | $60.15 — | $2.78B — | 16.46 | $3.63 — | |
| Advance Auto Parts AAP | $46.29 — |
-4.89
|
$2.78B — | $229.52K — | $46.20 — | $48.57 — | $2.78B — | 0 | -$10.22 — | |
| Victoria's Secret & VSCO | $34.52 — |
-1.57
|
$2.77B — | $610.71K — | $34.00 — | $35.97 — | $2.77B — | 18.36 | $1.88 — | |
| Columbia Sportswear Company COLM | $51.21 — |
-0.89
|
$2.76B — | $63.47K — | $51.18 — | $52.34 — | $2.76B — | 15.47 | $3.31 — | |
| PUMA SE PUMSY | $1.79 — |
-3.76
|
$2.75B — | $26.81K — | $1.77 — | $1.81 — | $2.75B — | 0 | -$0.22 — | |
| Steven Madden SHOO | $37.72 — |
-1.28
|
$2.74B — | $135.15K — | $37.69 — | $38.83 — | $2.74B — | 48.35 | $0.78 — | |
| Tri Pointe Homes TPH | $31.68 — |
+0.27
|
$2.72B — | $127.55K — | $31.22 — | $31.68 — | $2.72B — | 9.34 | $3.39 — | |
| Samsonite SMSEY | $9.81 — |
-1.01
|
$2.72B — | $155.00 — | $9.81 — | $9.81 — | $2.72B — | 9.43 | $1.04 — | |
| Green Brick Partners GRBK | $62.33 — |
-0.61
|
$2.72B — | $13.57K — | $62.16 — | $63.06 — | $2.72B — | 8.17 | $7.62 — | |
| Capri CPRI | $22.34 — |
+1.05
|
$2.66B — | $320.71K — | $22.00 — | $22.70 — | $2.66B — | 0 | -$10.21 — | |
| LCI Industries LCII | $108.82 — |
+0.12
|
$2.63B — | $19.90K — | $108.53 — | $110.95 — | $2.63B — | 15.21 | $7.15 — | |
| OPENLANE KAR | $24.76 — |
-1.35
|
$2.63B — | $76.82K — | $24.70 — | $25.42 — | $2.63B — | 28.45 | $0.87 — | |
| Dana Incorporated DAN | $21.66 — |
-0.23
|
$2.53B — | $168.81K — | $21.53 — | $22.00 — | $2.53B — | 49.22 | $0.44 — | |
| Ermenegildo Zegna ZGN | $9.89 — |
+0.84
|
$2.51B — | $27.35K — | $9.86 — | $10.13 — | $2.51B — | 23.00 | $0.43 — | |
| SharpLink Gaming SBET | $12.25 — |
+2.42
|
$2.41B — | $2.91M — | $12.16 — | $12.58 — | $2.41B — | 0 | -$13.58 — | |
| The Cheesecake Factory Incorporated CAKE | $46.31 — |
-0.45
|
$2.34B — | $327.96K — | $46.37 — | $47.80 — | $2.34B — | 14.27 | $3.29 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.30 — |
+1.94
|
$2.31B — | $12.00 — | $6.30 — | $6.30 — | $2.31B — | 7.24 | $0.87 — | |
| Topsports TPSRF | $0.37 — |
-15.59
|
$2.30B — | $35.00 — | $0.37 — | $0.37 — | $2.30B — | 12.38 | $0.03 — | |
| Madison Square Garden Entertainment MSGE | $48.04 — |
+3.29
|
$2.27B — | $108.52K — | $47.06 — | $48.20 — | $2.27B — | 67.66 | $0.71 — | |
| Driven Brands DRVN | $13.73 — |
-0.87
|
$2.26B — | $185.85K — | $13.62 — | $13.93 — | $2.26B — | 0 | -$1.50 — | |
| Hanesbrands HBI | $6.38 — |
-0.16
|
$2.26B — | $319.16K — | $6.37 — | $6.45 — | $2.26B — | 5.45 | $1.17 — | |
| OneSpaWorld OSW | $21.80 — |
-0.5
|
$2.22B — | $27.69K — | $21.76 — | $22.05 — | $2.22B — | 31.14 | $0.70 — | |
| The Goodyear Tire & Rubber Company GT | $7.53 — |
-0.59
|
$2.15B — | $783.24K — | $7.51 — | $7.67 — | $2.15B — | 0 | -$6.02 — | |
| Sonic Automotive SAH | $60.73 — |
-1.65
|
$2.08B — | $17.97K — | $60.23 — | $61.37 — | $2.08B — | 16.32 | $3.72 — | |
| PENN Entertainment PENN | $15.55 — |
+6.91
|
$2.07B — | $1.11M — | $15.00 — | $15.67 — | $2.07B — | 0 | -$6.08 — | |
| Ardagh Metal Packaging AMBP | $3.32 — |
-2.25
|
$1.99B — | $242.08K — | $3.31 — | $3.44 — | $1.99B — | 0 | -$0.01 — | |
| O-I Glass OI | $12.79 — |
-0.7
|
$1.96B — | $130.51K — | $12.77 — | $13.04 — | $1.96B — | 0 | -$0.94 — | |
| Kohl's KSS | $17.44 — |
+2.51
|
$1.95B — | $749.80K — | $17.29 — | $17.74 — | $1.95B — | 9.37 | $1.86 — | |
| National Vision EYE | $24.63 — |
+2.07
|
$1.95B — | $192.59K — | $23.80 — | $24.72 — | $1.95B — | 0 | -$0.05 — | |
| Newegg Commerce NEGG | $91.63 — |
+0.8
|
$1.92B — | $111.46K — | $90.98 — | $96.29 — | $1.92B — | 0 | -$1.18 — | |
| Under Armour UA | $4.27 — |
-3.83
|
$1.86B — | $926.45K — | $4.27 — | $4.49 — | $1.86B — | 0 | -$0.21 — | |
| Under Armour, Inc. UAA | $4.45 — |
-4.42
|
$1.85B — | $2.19M — | $4.45 — | $4.71 — | $1.85B — | 0 | -$0.21 — | |
| Tripadvisor TRIP | $15.70 — |
+1.82
|
$1.84B — | $400.73K — | $15.41 — | $15.73 — | $1.84B — | 26.16 | $0.60 — | |
| HNI HNI | $39.48 — |
+0.04
|
$1.81B — | $44.11K — | $39.34 — | $39.77 — | $1.81B — | 13.24 | $2.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||