결과 페이지 3 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wyndham Hotels & Resorts WH | $73.01 — |
-0.38
|
$5.52B — | $661.94K — | $72.89 — | $73.96 — | $5.52B — | 16.86 | $4.33 — | |
| Lucid LCID | $16.99 — |
-1.11
|
$5.51B — | $4.43M — | $16.80 — | $17.40 — | $5.51B — | 0 | -$10.51 — | |
| Urban Outfitters URBN | $61.37 — |
-1.05
|
$5.50B — | $1.80M — | $60.52 — | $62.21 — | $5.50B — | 12.03 | $5.10 — | |
| Sealed Air SEE | $37.33 — |
+1.28
|
$5.49B — | $934.37K — | $36.80 — | $37.59 — | $5.49B — | 13.87 | $2.69 — | |
| Macy's M | $20.45 — |
-0.58
|
$5.49B — | $3.49M — | $20.38 — | $20.73 — | $5.49B — | 11.61 | $1.76 — | |
| Persimmon Plc PSMMY | $34.18 — |
+4.43
|
$5.47B — | $15.00 — | $34.18 — | $34.18 — | $5.47B — | 16.43 | $2.08 — | |
| Vail Resorts MTN | $150.23 — |
+2.8
|
$5.40B — | $418.49K — | $145.80 — | $151.05 — | $5.40B — | 19.95 | $7.53 — | |
| THOR Industries THO | $101.84 — |
-0.17
|
$5.38B — | $194.85K — | $101.63 — | $103.21 — | $5.38B — | 21.04 | $4.84 — | |
| JD Sports Fashion JDSPY | $1.08 — |
+2.86
|
$5.38B — | $6.90K — | $1.07 — | $1.08 — | $5.38B — | 8.30 | $0.13 — | |
| The Berkeley BKGFY | $11.05 — |
+5.24
|
$5.29B — | $5.72K — | $10.77 — | $11.13 — | $5.29B — | 11.39 | $0.97 — | |
| Reynolds Consumer Products REYN | $24.70 — |
0
|
$5.20B — | $548.82K — | $24.67 — | $24.92 — | $5.20B — | 17.15 | $1.44 — | |
| Gentex GNTX | $23.32 — |
+0.04
|
$5.11B — | $1.61M — | $23.23 — | $23.50 — | $5.11B — | 13.79 | $1.69 — | |
| CarMax KMX | $34.14 — |
+2.68
|
$5.01B — | $4.93M — | $33.50 — | $34.43 — | $5.01B — | 10.01 | $3.41 — | |
| Taylor Wimpey plc TWODY | $13.91 — |
+0.36
|
$4.92B — | $8.50K — | $13.78 — | $13.93 — | $4.92B — | 43.46 | $0.32 — | |
| Meritage Homes MTH | $68.88 — |
+2.78
|
$4.85B — | $775.43K — | $67.24 — | $69.01 — | $4.85B — | 9.19 | $7.49 — | |
| Group 1 Automotive GPI | $380.02 — |
-2.48
|
$4.80B — | $154.39K — | $378.28 — | $390.00 — | $4.80B — | 13.28 | $28.60 — | |
| Graphic Packaging Holding Company GPK | $16.13 — |
0
|
$4.76B — | $5.36M — | $16.07 — | $16.60 — | $4.76B — | 9.54 | $1.69 — | |
| Taylor Wimpey TWODF | $1.34 — |
+0.75
|
$4.76B — | $1.20K — | $1.33 — | $1.35 — | $4.76B — | 44.66 | $0.03 — | |
| Just Eat Takeaway.com JTKWY | $4.61 — |
-0.43
|
$4.73B — | $1.57K — | $4.61 — | $4.64 — | $4.73B — | 0 | -$0.43 — | |
| Brinker EAT | $105.81 — |
-0.75
|
$4.70B — | $934.42K — | $103.79 — | $106.49 — | $4.70B — | 10.96 | $9.65 — | |
| BRP DOOO | $64.39 — |
+1.08
|
$4.70B — | $37.05K — | $63.63 — | $64.76 — | $4.70B — | 33.36 | $1.93 — | |
| Acushnet GOLF | $80.03 — |
-0.72
|
$4.69B — | $211.56K — | $80.02 — | $81.77 — | $4.69B — | 21.68 | $3.69 — | |
| Champion Homes SKY | $84.03 — |
+0.82
|
$4.69B — | $414.78K — | $83.35 — | $84.63 — | $4.69B — | 21.88 | $3.84 — | |
| Wynn Macau, Limited WYNMY | $8.78 — |
+3.17
|
$4.64B — | $2.20K — | $8.78 — | $8.78 — | $4.64B — | 21.94 | $0.40 — | |
| Mazda Motor Corporation MZDAY | $3.64 — |
+3.12
|
$4.63B — | $99.62K — | $3.61 — | $3.64 — | $4.63B — | 21.41 | $0.17 — | |
| Bath & Body Works BBWI | $21.96 — |
-2.1
|
$4.53B — | $8.37M — | $21.82 — | $22.52 — | $4.53B — | 6.57 | $3.34 — | |
| Choice Hotels CHH | $97.47 — |
-1.59
|
$4.51B — | $389.82K — | $97.35 — | $100.10 — | $4.51B — | 12.01 | $8.11 — | |
| Cavco Industries CVCO | $576.48 — |
+0.62
|
$4.50B — | $60.94K — | $573.42 — | $584.56 — | $4.50B — | 23.73 | $24.29 — | |
| Asbury Automotive ABG | $217.98 — |
-2.08
|
$4.24B — | $134.28K — | $216.89 — | $223.69 — | $4.24B — | 7.65 | $28.49 — | |
| Signet Jewelers SIG | $103.17 — |
+1.73
|
$4.22B — | $836.49K — | $102.13 — | $104.59 — | $4.22B — | 35.09 | $2.94 — | |
| Brunswick BC | $64.79 — |
+1.28
|
$4.21B — | $459.29K — | $63.95 — | $65.02 — | $4.21B — | 0 | -$3.39 — | |
| Silgan SLGN | $38.95 — |
+2.18
|
$4.12B — | $678.80K — | $38.27 — | $39.06 — | $4.12B — | 13.24 | $2.94 — | |
| Travel + Leisure TNL | $63.96 — |
-0.76
|
$4.11B — | $603.66K — | $63.88 — | $64.85 — | $4.11B — | 10.58 | $6.04 — | |
| Dorman Products DORM | $133.21 — |
-0.6
|
$4.07B — | $229.86K — | $133.15 — | $137.41 — | $4.07B — | 16.58 | $8.03 — | |
| Valvoline VVV | $31.70 — |
+1.05
|
$4.03B — | $1.24M — | $31.28 — | $31.84 — | $4.03B — | 14.81 | $2.14 — | |
| Caesars Entertainment CZR | $19.69 — |
-1.7
|
$4.02B — | $5.18M — | $19.56 — | $20.47 — | $4.02B — | 0 | -$1.15 — | |
| Sonoco Products Company SON | $40.65 — |
+0.27
|
$4.01B — | $721.58K — | $40.41 — | $41.30 — | $4.01B — | 21.97 | $1.85 — | |
| Rush Street Interactive RSI | $17.47 — |
+0.34
|
$4.01B — | $701.82K — | $17.18 — | $17.53 — | $4.01B — | 67.19 | $0.26 — | |
| KB Home KBH | $61.54 — |
+0.95
|
$3.99B — | $455.55K — | $60.80 — | $61.81 — | $3.99B — | 8.65 | $7.11 — | |
| Kontoor Brands KTB | $71.33 — |
-0.83
|
$3.97B — | $309.78K — | $71.02 — | $72.41 — | $3.97B — | 18.38 | $3.88 — | |
| Shake Shack SHAK | $92.35 — |
-1.68
|
$3.94B — | $647.85K — | $90.94 — | $93.69 — | $3.94B — | 90.53 | $1.02 — | |
| Crocs CROX | $75.00 — |
+1.23
|
$3.89B — | $2.55M — | $74.27 — | $76.72 — | $3.89B — | 26.04 | $2.88 — | |
| Rush Enterprises RUSHA | $49.92 — |
+0.28
|
$3.88B — | $402.89K — | $49.44 — | $49.98 — | $3.88B — | 14.81 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $51.69 — |
+0.74
|
$3.87B — | $19.62K — | $50.77 — | $52.08 — | $3.87B — | 15.33 | $3.37 — | |
| Frontdoor FTDR | $51.59 — |
+3.43
|
$3.72B — | $800.70K — | $49.82 — | $51.94 — | $3.72B — | 14.78 | $3.49 — | |
| Whirlpool WHR | $66.08 — |
+0.89
|
$3.71B — | $982.32K — | $65.67 — | $66.76 — | $3.71B — | 0 | -$3.39 — | |
| PVH PVH | $76.52 — |
-0.01
|
$3.68B — | $315.96K — | $76.24 — | $77.35 — | $3.68B — | 8.73 | $8.76 — | |
| Polaris PII | $65.17 — |
+0.82
|
$3.67B — | $624.85K — | $64.20 — | $66.20 — | $3.67B — | 0 | -$2.65 — | |
| Melco Resorts & Entertainment MLCO | $8.96 — |
+1.13
|
$3.50B — | $3.56M — | $8.83 — | $9.32 — | $3.50B — | 34.46 | $0.26 — | |
| Patrick Industries PATK | $105.15 — |
+0.54
|
$3.50B — | $211.96K — | $104.42 — | $106.55 — | $3.50B — | 30.12 | $3.49 — | |
| M/I Homes MHO | $131.09 — |
+1.49
|
$3.43B — | $160.34K — | $129.12 — | $132.15 — | $3.43B — | 7.69 | $17.04 — | |
| Garrett Motion GTX | $17.25 — |
-1.48
|
$3.35B — | $3.04M — | $17.25 — | $17.72 — | $3.35B — | 11.05 | $1.56 — | |
| Hilton Grand Vacations HGV | $39.18 — |
-2.34
|
$3.35B — | $529.26K — | $39.08 — | $40.23 — | $3.35B — | 71.23 | $0.55 — | |
| CarGurus CARG | $34.63 — |
-2.23
|
$3.31B — | $802.09K — | $34.49 — | $35.47 — | $3.31B — | 23.39 | $1.48 — | |
| Abercrombie & Fitch ANF | $69.69 — |
-2.76
|
$3.28B — | $734.43K — | $69.64 — | $72.05 — | $3.28B — | 6.62 | $10.52 — | |
| Boyd Group Services Inc. BYDGF | $150.69 — |
+0.01
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.55 | $0.38 — | |
| Genting Berhad GEBHY | $4.00 — |
-2.44
|
$3.28B — | $2.50K — | $4.00 — | $4.00 — | $3.28B — | 44.44 | $0.09 — | |
| Linamar LIMAF | $53.37 — |
+0.66
|
$3.19B — | $2.70K — | $53.37 — | $53.37 — | $3.19B — | 21.26 | $2.51 — | |
| Peloton Interactive PTON | $7.47 — |
+0.4
|
$3.12B — | $9.81M — | $7.43 — | $7.69 — | $3.12B — | 0 | -$0.27 — | |
| Advance Auto Parts AAP | $51.06 — |
+7.38
|
$3.06B — | $1.58M — | $47.11 — | $51.14 — | $3.06B — | 0 | -$10.22 — | |
| RH RH | $162.18 — |
+2.8
|
$3.04B — | $954.07K — | $156.00 — | $167.60 — | $3.04B — | 30.25 | $5.36 — | |
| YETI YETI | $38.47 — |
+5.37
|
$2.99B — | $2.85M — | $36.20 — | $38.59 — | $2.99B — | 20.03 | $1.92 — | |
| Harley-Davidson HOG | $25.33 — |
+0.36
|
$2.99B — | $1.27M — | $25.12 — | $25.68 — | $2.99B — | 6.03 | $4.20 — | |
| Samsonite SMSEY | $10.75 — |
+2.38
|
$2.99B — | $8.22K — | $10.70 — | $10.75 — | $2.99B — | 10.33 | $1.04 — | |
| American Eagle Outfitters AEO | $17.48 — |
-1.69
|
$2.96B — | $5.06M — | $17.45 — | $18.30 — | $2.96B — | 17.13 | $1.02 — | |
| Visteon VC | $108.21 — |
+0.92
|
$2.95B — | $268.03K — | $106.65 — | $108.53 — | $2.95B — | 9.70 | $11.15 — | |
| Academy Sports and Outdoors ASO | $44.00 — |
-1.9
|
$2.93B — | $1.06M — | $43.95 — | $45.39 — | $2.93B — | 8.27 | $5.32 — | |
| Greif, Inc. GEF-B | $63.23 — |
+2.12
|
$2.92B — | $10.56K — | $61.45 — | $63.23 — | $2.92B — | 17.41 | $3.63 — | |
| Greif GEF | $59.93 — |
+1.84
|
$2.91B — | $204.70K — | $59.01 — | $60.00 — | $2.91B — | 24.76 | $2.42 — | |
| The Buckle BKE | $56.68 — |
-2.7
|
$2.90B — | $199.97K — | $56.49 — | $58.39 — | $2.90B — | 14.16 | $4.00 — | |
| PUMA SE PUMSY | $1.91 — |
+3.8
|
$2.86B — | $8.22K — | $1.91 — | $1.94 — | $2.86B — | 0 | -$0.22 — | |
| Columbia Sportswear Company COLM | $52.52 — |
+2.86
|
$2.83B — | $562.95K — | $51.12 — | $52.88 — | $2.83B — | 15.86 | $3.31 — | |
| Steven Madden SHOO | $38.87 — |
+3.08
|
$2.82B — | $1.11M — | $37.68 — | $38.92 — | $2.82B — | 49.83 | $0.78 — | |
| Green Brick Partners GRBK | $64.42 — |
+2.14
|
$2.81B — | $153.13K — | $63.16 — | $64.77 — | $2.81B — | 8.45 | $7.62 — | |
| Victoria's Secret & VSCO | $34.97 — |
-0.06
|
$2.80B — | $1.31M — | $34.57 — | $35.40 — | $2.80B — | 18.60 | $1.88 — | |
| Tri Pointe Homes TPH | $32.19 — |
+1.45
|
$2.77B — | $397.17K — | $31.69 — | $32.26 — | $2.77B — | 9.49 | $3.39 — | |
| LCI Industries LCII | $110.30 — |
+0.42
|
$2.67B — | $175.35K — | $107.85 — | $111.96 — | $2.67B — | 15.42 | $7.15 — | |
| OPENLANE KAR | $25.05 — |
+0.56
|
$2.66B — | $621.93K — | $24.75 — | $25.17 — | $2.66B — | 28.79 | $0.87 — | |
| Ermenegildo Zegna ZGN | $10.20 — |
+2.2
|
$2.59B — | $508.79K — | $10.11 — | $10.39 — | $2.59B — | 23.72 | $0.43 — | |
| Capri CPRI | $21.70 — |
+0.37
|
$2.59B — | $1.79M — | $21.61 — | $22.10 — | $2.59B — | 0 | -$10.21 — | |
| Dana Incorporated DAN | $21.74 — |
+1.64
|
$2.54B — | $1.15M — | $21.34 — | $21.81 — | $2.54B — | 49.40 | $0.44 — | |
| Topsports TPSRF | $0.37 — |
-15.59
|
$2.45B — | $35.00 — | $0.37 — | $0.37 — | $2.45B — | 12.38 | $0.03 — | |
| Madison Square Garden Entertainment MSGE | $49.31 — |
+0.08
|
$2.33B — | $401.82K — | $48.36 — | $49.76 — | $2.33B — | 69.45 | $0.71 — | |
| The Cheesecake Factory Incorporated CAKE | $45.87 — |
-0.2
|
$2.29B — | $982.72K — | $45.53 — | $46.31 — | $2.29B — | 13.94 | $3.29 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.15 — |
-0.49
|
$2.28B — | $66.00 — | $6.15 — | $6.30 — | $2.28B — | 7.06 | $0.87 — | |
| SharpLink Gaming SBET | $11.56 — |
-3.26
|
$2.27B — | $8.85M — | $11.49 — | $11.96 — | $2.27B — | 0 | -$13.58 — | |
| Hanesbrands HBI | $6.42 — |
+0.31
|
$2.27B — | $4.50M — | $6.39 — | $6.50 — | $2.27B — | 5.48 | $1.17 — | |
| Driven Brands DRVN | $13.80 — |
+0.15
|
$2.27B — | $751.69K — | $13.74 — | $13.91 — | $2.27B — | 0 | -$1.50 — | |
| OneSpaWorld OSW | $21.68 — |
-0.78
|
$2.21B — | $373.94K — | $21.52 — | $21.86 — | $2.21B — | 30.97 | $0.70 — | |
| The Goodyear Tire & Rubber Company GT | $7.50 — |
-1.06
|
$2.15B — | $3.79M — | $7.47 — | $7.60 — | $2.15B — | 0 | -$6.02 — | |
| Sonic Automotive SAH | $62.11 — |
+0.05
|
$2.12B — | $181.26K — | $61.79 — | $62.90 — | $2.12B — | 16.69 | $3.72 — | |
| Ardagh Metal Packaging AMBP | $3.49 — |
+4.49
|
$2.09B — | $1.52M — | $3.40 — | $3.51 — | $2.09B — | 0 | -$0.01 — | |
| PENN Entertainment PENN | $15.49 — |
-0.74
|
$2.06B — | $3.51M — | $15.31 — | $15.94 — | $2.06B — | 0 | -$6.08 — | |
| Kohl's KSS | $17.98 — |
+0.39
|
$2.02B — | $3.09M — | $17.64 — | $18.33 — | $2.02B — | 9.66 | $1.86 — | |
| O-I Glass OI | $13.07 — |
+1.79
|
$2.01B — | $1.11M — | $12.87 — | $13.25 — | $2.01B — | 0 | -$0.94 — | |
| Newegg Commerce NEGG | $92.64 — |
+0.35
|
$1.94B — | $357.84K — | $88.67 — | $96.08 — | $1.94B — | 0 | -$1.18 — | |
| Under Armour UA | $4.44 — |
+3.74
|
$1.93B — | $6.61M — | $4.31 — | $4.51 — | $1.93B — | 0 | -$0.21 — | |
| Under Armour, Inc. UAA | $4.63 — |
+3.35
|
$1.92B — | $8.26M — | $4.50 — | $4.73 — | $1.92B — | 0 | -$0.21 — | |
| National Vision EYE | $24.13 — |
-0.04
|
$1.91B — | $1.07M — | $23.48 — | $24.26 — | $1.91B — | 0 | -$0.05 — | |
| HNI HNI | $39.50 — |
+0.23
|
$1.81B — | $487.82K — | $39.14 — | $39.72 — | $1.81B — | 13.25 | $2.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||