결과 페이지 3 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1089)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1089)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Floor & Decor
FND
US
|
$50.78 — |
-4.24
|
$5.49B — | $2.18M — | $50.76 — | $52.76 — | $5.49B — | 27.59 | $1.84 — | ||
Rush Enterprises
RUSHA
US
|
$70.61 — |
+0.71
|
$5.49B — | $448.30K — | $68.34 — | $70.96 — | $5.49B — | 21.33 | $3.31 — | ||
Gentex
GNTX
US
|
$25.70 — |
-0.96
|
$5.47B — | $2.63M — | $25.68 — | $26.36 — | $5.47B — | 14.43 | $1.78 — | ||
Boot Barn
BOOT
US
|
$178.46 — |
+2.43
|
$5.42B — | $1.09M — | $175.84 — | $184.16 — | $5.42B — | 24.28 | $7.35 — | ||
Whitbread plc
WTBDY
US
|
$8.07 — |
+2.28
|
$5.40B — | $313.00 — | $8.04 — | $8.07 — | $5.40B — | 19.68 | $0.41 — | ||
|
MonotaRO
MONOY
US
|
$10.94 — |
-1.17
|
$5.38B — | $1.04K — | $10.94 — | $10.97 — | $5.38B — | 26.68 | $0.41 — | ||
Brunswick
BC
US
|
$81.52 — |
-2.45
|
$5.30B — | $615.68K — | $81.11 — | $83.60 — | $5.30B — | 0 | -$2.05 — | ||
|
Global-E Online
GLBE
US
|
$31.51 — |
-4.05
|
$5.29B — | $1.68M — | $31.36 — | $33.37 — | $5.29B — | 47.02 | $0.67 — | ||
|
Burberry Group plc
BURBY
US
|
$14.63 — |
-3.88
|
$5.26B — | $1.33K — | $14.63 — | $14.71 — | $5.26B — | 182.87 | $0.08 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.09 — |
-1.36
|
$5.22B — | $6.07K — | $1.08 — | $1.09 — | $5.22B — | 9.90 | $0.11 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$50.46 — |
-2.47
|
$5.15B — | $301.00 — | $50.37 — | $50.50 — | $5.15B — | 12.01 | $4.20 — | ||
Vail Resorts
MTN
US
|
$141.67 — |
-2.15
|
$5.05B — | $788.16K — | $141.50 — | $146.90 — | $5.05B — | 30.59 | $4.63 — | ||
Frontdoor
FTDR
US
|
$71.87 — |
+0.43
|
$5.05B — | $864.86K — | $71.43 — | $73.00 — | $5.05B — | 20.47 | $3.51 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.81 — |
-0.25
|
$5.02B — | $1.48M — | $23.67 — | $24.25 — | $5.02B — | 15.26 | $1.56 — | ||
Meritage Homes
MTH
US
|
$75.08 — |
-0.86
|
$5.02B — | $722.60K — | $74.83 — | $76.41 — | $5.02B — | 13.70 | $5.48 — | ||
Choice Hotels
CHH
US
|
$109.88 — |
-4.45
|
$5.00B — | $585.61K — | $108.58 — | $113.62 — | $5.00B — | 14.86 | $7.39 — | ||
Sonoco Products Company
SON
US
|
$50.46 — |
-0.43
|
$4.99B — | $1.65M — | $49.88 — | $51.66 — | $4.99B — | 8.25 | $6.11 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.98 — |
+1.16
|
$4.89B — | $11.15K — | $6.97 — | $7.04 — | $4.89B — | 17.44 | $0.40 — | ||
|
PUMA SE
PUMSY
US
|
$3.19 — |
+0.63
|
$4.83B — | $925.00 — | $3.19 — | $3.20 — | $4.83B — | 0 | -$0.49 — | ||
Entain
GMVHF
US
|
$7.50 — |
-3.92
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.40 — | ||
Valvoline
VVV
US
|
$37.54 — |
-1.39
|
$4.79B — | $1.84M — | $37.51 — | $38.05 — | $4.79B — | 50.05 | $0.75 — | ||
QuantumScape
QS
US
|
$7.61 — |
-5.35
|
$4.68B — | $31.88M — | $7.58 — | $8.49 — | $4.68B — | 0 | -$0.71 — | ||
|
Travel + Leisure
TNL
US
|
$74.70 — |
-2.62
|
$4.66B — | $391.48K — | $74.64 — | $77.20 — | $4.66B — | 20.80 | $3.59 — | ||
|
Entain
GMVHY
US
|
$7.16 — |
-1.78
|
$4.58B — | $10.82K — | $7.16 — | $7.25 — | $4.58B — | 0 | -$1.40 — | ||
|
Cavco Industries
CVCO
US
|
$587.16 — |
-2.39
|
$4.53B — | $79.31K — | $586.58 — | $608.90 — | $4.53B — | 24.46 | $24.00 — | ||
|
Champion Homes
SKY
US
|
$81.95 — |
-1.67
|
$4.50B — | $431.42K — | $81.84 — | $84.67 — | $4.50B — | 22.39 | $3.66 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.69 — |
-0.02
|
$4.44B — | $9.36K — | $27.61 — | $27.76 — | $4.44B — | 11.68 | $2.37 — | ||
Nikon Corporation
NINOY
US
|
$13.32 — |
+0.68
|
$4.39B — | $100.00 — | $13.32 — | $13.32 — | $4.39B — | 0 | -$1.63 — | ||
|
Silgan
SLGN
US
|
$41.47 — |
-0.43
|
$4.38B — | $379.97K — | $41.23 — | $41.98 — | $4.38B — | 15.53 | $2.67 — | ||
MakeMyTrip
MMYT
US
|
$46.09 — |
-1.35
|
$4.37B — | $1.05M — | $45.40 — | $47.60 — | $4.37B — | 128.02 | $0.36 — | ||
H&R Block
HRB
US
|
$34.04 — |
-0.99
|
$4.31B — | $3.12M — | $33.56 — | $34.64 — | $4.31B — | 6.08 | $5.59 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
The Berkeley
BKGFY
US
|
$9.28 — |
-1.17
|
$4.29B — | $14.10K — | $9.22 — | $9.28 — | $4.29B — | 9.37 | $0.99 — | ||
|
Wingstop
WING
US
|
$156.74 — |
-3.12
|
$4.27B — | $816.06K — | $154.51 — | $160.44 — | $4.27B — | 38.79 | $4.04 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-3.72
|
$4.24B — | $3.39K — | $3.36 — | $3.53 — | $4.24B — | 19.76 | $0.17 — | ||
Kontoor Brands
KTB
US
|
$76.14 — |
-2.6
|
$4.21B — | $374.86K — | $76.14 — | $78.65 — | $4.21B — | 15.35 | $4.96 — | ||
Hilton Grand Vacations
HGV
US
|
$52.08 — |
-1.23
|
$4.09B — | $1.95M — | $51.68 — | $53.12 — | $4.09B — | 28.15 | $1.85 — | ||
Planet Fitness
PLNT
US
|
$51.06 — |
-3.62
|
$4.06B — | $1.30M — | $50.85 — | $52.30 — | $4.06B — | 18.43 | $2.77 — | ||
Mattel
MAT
US
|
$13.89 — |
-1.07
|
$4.04B — | $3.34M — | $13.78 — | $14.08 — | $4.04B — | 8.90 | $1.56 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
|
Bath & Body Works
BBWI
US
|
$19.63 — |
-4.52
|
$3.96B — | $5.23M — | $19.43 — | $20.58 — | $3.96B — | 5.57 | $3.52 — | ||
|
Greif
GEF
US
|
$69.22 — |
+0.45
|
$3.93B — | $153.73K — | $67.46 — | $69.92 — | $3.93B — | 28.60 | $2.42 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
+9.71
|
$3.93B — | $100.00 — | $1.13 — | $1.13 — | $3.93B — | 28.25 | $0.04 — | ||
Polaris
PII
US
|
$68.76 — |
-3.64
|
$3.91B — | $747.73K — | $68.68 — | $71.01 — | $3.91B — | 0 | -$7.84 — | ||
M/I Homes
MHO
US
|
$149.09 — |
0
|
$3.84B — | $230.56K — | $148.66 — | $150.25 — | $3.84B — | 11.20 | $13.31 — | ||
|
Valeo SE
VLEEY
US
|
$7.95 — |
+3.38
|
$3.83B — | $290.00 — | $7.83 — | $7.95 — | $3.83B — | 16.91 | $0.47 — | ||
Abercrombie & Fitch
ANF
US
|
$86.07 — |
-1.34
|
$3.82B — | $1.09M — | $84.02 — | $86.57 — | $3.82B — | 8.32 | $10.34 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.91 — |
-0.36
|
$3.82B — | $973.37K — | $76.38 — | $78.64 — | $3.82B — | 22.55 | $3.41 — | ||
THOR Industries
THO
US
|
$72.53 — |
+0.21
|
$3.78B — | $874.52K — | $70.17 — | $73.27 — | $3.78B — | 14.68 | $4.94 — | ||
Group 1 Automotive
GPI
US
|
$315.25 — |
+0.67
|
$3.75B — | $103.79K — | $310.45 — | $318.42 — | $3.75B — | 11.98 | $26.31 — | ||
|
Dorman Products
DORM
US
|
$124.72 — |
-0.75
|
$3.73B — | $278.66K — | $123.62 — | $127.06 — | $3.73B — | 20.08 | $6.21 — | ||
|
Asbury Automotive
ABG
US
|
$196.20 — |
-0.43
|
$3.65B — | $152.91K — | $196.12 — | $200.68 — | $3.65B — | 6.93 | $28.30 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.51 — |
+0.38
|
$3.65B — | $1.05K — | $10.47 — | $10.53 — | $3.65B — | 27.65 | $0.38 — | ||
YETI
YETI
US
|
$47.94 — |
-2.1
|
$3.63B — | $886.78K — | $47.90 — | $48.91 — | $3.63B — | 24.45 | $1.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.52 — |
-2.52
|
$3.63B — | $1.09M — | $13.36 — | $13.89 — | $3.63B — | 30.72 | $0.44 — | ||
MINISO Group Holding
MNSO
US
|
$11.54 — |
-3.35
|
$3.60B — | $751.10K — | $11.54 — | $11.74 — | $3.60B — | 11.20 | $1.03 — | ||
PVH
PVH
US
|
$77.97 — |
+1.17
|
$3.60B — | $815.28K — | $76.97 — | $79.70 — | $3.60B — | 23.62 | $3.30 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.70 — |
-2.9
|
$3.51B — | $18.20K — | $6.70 — | $6.70 — | $3.51B — | 16.75 | $0.40 — | ||
Signet Jewelers
SIG
US
|
$86.73 — |
-1.7
|
$3.41B — | $546.65K — | $86.59 — | $90.06 — | $3.41B — | 12.25 | $7.08 — | ||
Bright Horizons Family
BFAM
US
|
$64.02 — |
-0.47
|
$3.37B — | $660.48K — | $63.55 — | $65.04 — | $3.37B — | 19.28 | $3.32 — | ||
|
Advance Auto Parts
AAP
US
|
$55.42 — |
-7.79
|
$3.34B — | $1.64M — | $55.42 — | $59.53 — | $3.34B — | 49.48 | $1.12 — | ||
Columbia Sportswear Company
COLM
US
|
$64.78 — |
-2.53
|
$3.31B — | $760.10K — | $64.67 — | $67.04 — | $3.31B — | 20.69 | $3.13 — | ||
KB Home
KBH
US
|
$52.52 — |
-3.1
|
$3.29B — | $1.56M — | $52.34 — | $54.80 — | $3.29B — | 10.13 | $5.18 — | ||
Marriott Vacations Worldwide
VAC
US
|
$95.71 — |
-2.31
|
$3.29B — | $298.02K — | $95.05 — | $98.45 — | $3.29B — | 0 | -$9.80 — | ||
|
Greif, Inc.
GEF-B
US
|
$86.15 — |
-0.69
|
$3.26B — | $221.55K — | $85.72 — | $87.91 — | $3.26B — | 23.73 | $3.63 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.88 — |
+0.12
|
$3.22B — | $2.01M — | $51.58 — | $53.71 — | $3.22B — | 9.16 | $5.66 — | ||
|
Dana Incorporated
DAN
US
|
$29.83 — |
+2.23
|
$3.21B — | $872.47K — | $29.00 — | $29.93 — | $3.21B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$120.00 — |
+5.44
|
$3.20B — | $1.17M — | $119.36 — | $126.95 — | $3.20B — | 20.06 | $5.98 — | ||
|
Green Brick Partners
GRBK
US
|
$73.60 — |
-1.35
|
$3.18B — | $113.86K — | $73.48 — | $75.11 — | $3.18B — | 10.83 | $6.79 — | ||
Steven Madden
SHOO
US
|
$42.73 — |
-3.3
|
$3.12B — | $1.12M — | $42.62 — | $44.23 — | $3.12B — | 40.31 | $1.06 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.12 — |
-5.51
|
$2.99B — | $5.81M — | $10.07 — | $10.63 — | $2.99B — | 11.00 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$17.79 — |
-0.11
|
$2.98B — | $2.99M — | $17.53 — | $17.86 — | $2.98B — | 11.18 | $1.59 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.57 — |
-0.09
|
$2.85B — | $200.00 — | $11.57 — | $11.57 — | $2.85B — | 41.32 | $0.28 — | ||
Patrick Industries
PATK
US
|
$86.47 — |
-1.03
|
$2.84B — | $366.52K — | $85.59 — | $87.53 — | $2.84B — | 22.22 | $3.89 — | ||
|
PENN Entertainment
PENN
US
|
$20.83 — |
-2.21
|
$2.79B — | $2.62M — | $20.73 — | $21.87 — | $2.79B — | 0 | -$6.58 — | ||
RH
RH
US
|
$146.71 — |
-0.93
|
$2.77B — | $734.08K — | $143.68 — | $152.97 — | $2.77B — | 28.32 | $5.18 — | ||
OneSpaWorld
OSW
US
|
$27.10 — |
-1.56
|
$2.75B — | $984.70K — | $27.05 — | $28.24 — | $2.75B — | 36.13 | $0.75 — | ||
CarGurus
CARG
US
|
$30.08 — |
+0.2
|
$2.71B — | $1.28M — | $29.38 — | $30.79 — | $2.71B — | 15.83 | $1.90 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+3.69
|
$2.69B — | $1.13M — | $4.33 — | $4.52 — | $2.69B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$24.69 — |
-3.82
|
$2.60B — | $1.40M — | $24.64 — | $25.66 — | $2.60B — | 12.79 | $1.93 — | ||
|
Sonic Automotive
SAH
US
|
$80.58 — |
-0.19
|
$2.55B — | $163.90K — | $80.25 — | $81.54 — | $2.55B — | 25.41 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.91 — |
-2.48
|
$2.52B — | $5.43M — | $5.86 — | $6.03 — | $2.52B — | 0 | -$1.16 — | ||
|
HNI
HNI
US
|
$34.16 — |
-2.01
|
$2.46B — | $695.32K — | $33.88 — | $34.91 — | $2.46B — | 126.51 | $0.27 — | ||
|
Under Armour
UA
US
|
$5.73 — |
-2.39
|
$2.44B — | $2.35M — | $5.67 — | $5.83 — | $2.44B — | 0 | -$1.16 — | ||
Jollibee Foods
JBFCF
US
|
$2.17 — |
+0.93
|
$2.43B — | $20.64K — | $2.10 — | $2.17 — | $2.43B — | 0.013 | $155.17 — | ||
Shake Shack
SHAK
US
|
$55.71 — |
-5.7
|
$2.38B — | $1.35M — | $55.53 — | $58.35 — | $2.38B — | 56.84 | $0.98 — | ||
|
Whirlpool
WHR
US
|
$36.57 — |
-5.89
|
$2.37B — | $2.91M — | $36.41 — | $38.99 — | $2.37B — | 12.39 | $2.95 — | ||
Peloton Interactive
PTON
US
|
$5.43 — |
-5.89
|
$2.35B — | $11.53M — | $5.42 — | $5.67 — | $2.35B — | 90.50 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Six Flags Entertainment
FUN
US
|
$22.71 — |
-8.94
|
$2.32B — | $2.30M — | $22.68 — | $24.69 — | $2.32B — | 0 | -$16.33 — | ||
The Buckle
BKE
US
|
$44.82 — |
-0.77
|
$2.31B — | $663.74K — | $44.73 — | $45.81 — | $2.31B — | 10.27 | $4.36 — | ||
NagaCorp
NGCRF
US
|
$0.52 — |
+6.12
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.46 — |
-0.92
|
$2.30B — | $221.59K — | $129.35 — | $134.31 — | $2.30B — | 21.90 | $5.91 — | ||
Capri
CPRI
US
|
$19.46 — |
-4.23
|
$2.23B — | $1.60M — | $19.41 — | $20.39 — | $2.23B — | 29.93 | $0.65 — | ||
|
LCI Industries
LCII
US
|
$91.33 — |
-0.64
|
$2.22B — | $316.24K — | $90.55 — | $91.86 — | $2.22B — | 11.19 | $8.16 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.08
|
$2.22B — | $100.00 — | $9.58 — | $9.58 — | $2.22B — | 23.94 | $0.40 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.30 — |
-4.16
|
$2.06B — | $3.58M — | $5.26 — | $5.43 — | $2.06B — | 9.13 | $0.58 — | ||
|
Albany
AIN
US
|
$71.99 — |
+1.28
|
$2.04B — | $120.06K — | $70.84 — | $72.31 — | $2.04B — | 0 | -$1.96 — | ||
Genting Berhad
GEBHY
US
|
$2.64 — |
-11.11
|
$2.03B — | $3.97K — | $2.54 — | $2.80 — | $2.03B — | 88.00 | $0.03 — | ||
|
Driven Brands
DRVN
US
|
$12.27 — |
-3.23
|
$2.02B — | $713.88K — | $12.24 — | $12.62 — | $2.02B — | 14.26 | $0.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||