결과 페이지 6 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The ONE Group Hospitality STKS | $1.88 — |
-4.08
|
$58.20M — | $203.33K — | $1.85 — | $2.07 — | $58.20M — | 0 | -$1.48 — | |
| LightInTheBox Holding LITB | $3.03 — |
-2.26
|
$55.38M — | $6.02K — | $2.93 — | $3.10 — | $55.38M — | 25.25 | $0.12 — | |
| Century Casinos CNTY | $1.72 — |
-0.58
|
$51.64M — | $84.65K — | $1.65 — | $1.75 — | $51.64M — | 0 | -$3.46 — | |
| Destination XL DXLG | $0.94 — |
-1.06
|
$50.77M — | $18.39K — | $0.91 — | $0.95 — | $50.77M — | 0 | -$0.10 — | |
| Commercial Vehicle CVGI | $1.34 — |
-2.19
|
$49.56M — | $318.14K — | $1.29 — | $1.40 — | $49.56M — | 0 | -$1.29 — | |
| Allbirds BIRD | $6.00 — |
-21.16
|
$48.88M — | $788.00 — | $5.91 — | $7.47 — | $48.88M — | 0 | -$10.55 — | |
| Kaixin Holdings KXIN | $1.76 — |
-2.22
|
$47.97M — | $2.82M — | $1.73 — | $1.80 — | $47.97M — | 0 | -$20.89 — | |
| Culp CULP | $3.78 — |
-3.08
|
$47.65M — | $30.11K — | $3.78 — | $3.90 — | $47.65M — | 0 | -$0.97 — | |
| Oriental Culture Holding OCG | $2.24 — |
0
|
$47.56M — | $3.15K — | $2.24 — | $2.27 — | $47.56M — | 0 | -$0.18 — | |
| Sypris SYPR | $2.05 — |
-3.9
|
$47.21M — | $16.24K — | $2.04 — | $2.13 — | $47.21M — | 0 | -$0.11 — | |
| Digital Brands DBGI | $8.08 — |
+2.64
|
$46.27M — | $10.37K — | $7.61 — | $8.15 — | $46.27M — | 0.17 | $45.15 — | |
| Tilly's TLYS | $1.41 — |
-0.7
|
$42.97M — | $53.58K — | $1.38 — | $1.46 — | $42.97M — | 0 | -$1.51 — | |
| Jerash Holdings (US) JRSH | $3.26 — |
+0.93
|
$41.40M — | $10.85K — | $3.22 — | $3.30 — | $41.40M — | 46.57 | $0.07 — | |
| Live Ventures Incorporated LIVE | $13.32 — |
-1.51
|
$40.90M — | $3.76K — | $12.79 — | $13.78 — | $40.90M — | 0 | -$1.35 — | |
| Rave Restaurant RAVE | $2.86 — |
+1.06
|
$40.65M — | $31.93K — | $2.83 — | $2.99 — | $40.65M — | 15.05 | $0.19 — | |
| Natural Health Trends NHTC | $3.28 — |
+30.16
|
$37.76M — | $149.16K — | $2.61 — | $3.31 — | $37.76M — | 0 | -$0.01 — | |
| Dorel Industries DIIBF | $1.03 — |
-0.96
|
$35.02M — | $100.00 — | $1.02 — | $1.02 — | $35.02M — | 0 | -$5.06 — | |
| Vince Holding VNCE | $2.68 — |
+2.49
|
$34.76M — | $9.89K — | $2.55 — | $2.68 — | $34.76M — | 0 | -$1.34 — | |
| CarParts.com PRTS | $0.63 — |
+1.29
|
$34.67M — | $76.97K — | $0.63 — | $0.64 — | $34.67M — | 0 | -$0.91 — | |
| Westport Fuel Systems WPRT | $1.99 — |
-2.21
|
$34.56M — | $41.93K — | $1.97 — | $2.03 — | $34.56M — | 0 | -$1.18 — | |
| Mene MENEF | $0.13 — |
-9.22
|
$33.33M — | $10.00K — | $0.13 — | $0.13 — | $33.33M — | 0 | $0.00 — | |
| Noodles & Company NDLS | $0.70 — |
-1.49
|
$32.51M — | $42.80K — | $0.69 — | $0.73 — | $32.51M — | 0 | -$0.94 — | |
| Inspirato ISPO | $2.47 — |
-1.59
|
$31.19M — | $16.64K — | $2.43 — | $2.52 — | $31.19M — | 0 | -$0.86 — | |
| Crown Crafts CRWS | $2.77 — |
-0.36
|
$29.27M — | $20.69K — | $2.75 — | $2.79 — | $29.27M — | 0 | -$0.97 — | |
| Leslie's LESL | $3.12 — |
+2.8
|
$28.98M — | $149.31K — | $2.92 — | $3.19 — | $28.98M — | 0 | -$9.20 — | |
| FAT Brands FAT | $1.45 — |
-3.33
|
$26.90M — | $61.05K — | $1.40 — | $1.51 — | $26.90M — | 0 | -$12.71 — | |
| iFabric IFABF | $0.86 — |
0
|
$26.09M — | $600.00 — | $0.89 — | $0.89 — | $26.09M — | 43.04 | $0.02 — | |
| Ark Restaurants ARKR | $7.21 — |
<0.01
|
$26.00M — | $431.00 — | $7.21 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| First Hydrogen FHYDF | $0.33 — |
-5.07
|
$25.08M — | $2.50K — | $0.34 — | $0.34 — | $25.08M — | 0 | -$0.04 — | |
| REE Automotive REE | $0.86 — |
-0.28
|
$24.46M — | $13.11K — | $0.83 — | $0.88 — | $24.46M — | 0 | -$7.01 — | |
| Meiwu Technology Company WNW | $1.55 — |
-5.78
|
$24.25M — | $11.10K — | $1.52 — | $1.60 — | $24.25M — | 0.17 | $9.06 — | |
| Worksport WKSP | $2.69 — |
-0.98
|
$22.22M — | $58.02K — | $2.55 — | $2.86 — | $22.22M — | 0 | -$7.22 — | |
| Jackpot Digital JPOTF | $0.09 — |
+3.78
|
$22.02M — | $65.40K — | $0.09 — | $0.09 — | $22.02M — | 0 | -$0.01 — | |
| Nextech3D.AI NEXCF | $0.10 — |
-1.94
|
$21.83M — | $455.32K — | $0.10 — | $0.10 — | $21.83M — | 0 | -$0.04 — | |
| Birks BGI | $1.10 — |
+0.78
|
$21.47M — | $3.99K — | $1.10 — | $1.10 — | $21.47M — | 0 | -$0.47 — | |
| Table Trac TBTC | $4.55 — |
+6.56
|
$21.11M — | $4.79K — | $4.23 — | $4.68 — | $21.11M — | 12.63 | $0.36 — | |
| MOGU MOGU | $2.58 — |
-0.39
|
$21.09M — | $7.65K — | $2.54 — | $2.63 — | $21.09M — | 0 | -$0.84 — | |
| Goodfood Market GDDFF | $0.20 — |
0
|
$19.77M — | $500.00 — | $0.20 — | $0.20 — | $19.77M — | 0 | -$0.07 — | |
| Jiuzi JZXN | $0.26 — |
+2.7
|
$16.41M — | $496.15K — | $0.25 — | $0.27 — | $16.41M — | 0 | -$5.94 — | |
| E-Home Household Service EJH | $0.81 — |
-2.81
|
$16.20M — | $648.76K — | $0.78 — | $0.82 — | $16.20M — | 0 | -$3.11 — | |
| MEDIROM Healthcare MRM | $2.05 — |
+2.88
|
$16.18M — | $13.39K — | $1.98 — | $2.06 — | $16.18M — | 5.24 | $0.39 — | |
| Workhorse WKHS | $0.79 — |
-5.81
|
$14.99M — | $1.26M — | $0.76 — | $0.84 — | $14.99M — | 0 | -$16.21 — | |
| Good Times Restaurants GTIM | $1.33 — |
+1.92
|
$13.98M — | $44.42K — | $1.26 — | $1.33 — | $13.98M — | 11.04 | $0.12 — | |
| Energy Focus EFOI | $2.27 — |
-12.02
|
$12.43M — | $17.35K — | $2.23 — | $2.50 — | $12.43M — | 0 | -$0.20 — | |
| Lulu's Fashion Lounge LVLU | $4.37 — |
-0.68
|
$12.01M — | $2.80K — | $4.37 — | $4.40 — | $12.01M — | 0 | -$17.87 — | |
| NEXE Innovations NEXNF | $0.12 — |
-3.2
|
$11.77M — | $3.00K — | $0.12 — | $0.12 — | $11.77M — | 0 | -$0.02 — | |
| The Dixie DXYN | $0.73 — |
+1.39
|
$11.11M — | $100.00 — | $0.73 — | $0.73 — | $11.11M — | 0 | -$0.73 — | |
| DSS DSS | $1.16 — |
-4.92
|
$10.55M — | $6.60K — | $1.15 — | $1.21 — | $10.55M — | 0 | -$6.17 — | |
| BT Brands BTBD | $1.69 — |
+3.03
|
$10.40M — | $23.39K — | $1.67 — | $1.77 — | $10.40M — | 0 | -$0.33 — | |
| iPower IPW | $9.74 — |
-1.62
|
$10.22M — | $39.65K — | $8.48 — | $10.10 — | $10.22M — | 0 | -$4.80 — | |
| Real American Capital RLAB | $0.12 — |
-15.65
|
$9.79M — | $6.50K — | $0.12 — | $0.12 — | $9.79M — | 0 | $0.00 — | |
| F45 Training FXLV | $0.09 — |
0
|
$9.22M — | $717.00 — | $0.06 — | $0.06 — | $9.22M — | 0 | -$1.65 — | |
| Cenntro CENN | $0.17 — |
+6.32
|
$9.00M — | $2.15M — | $0.17 — | $0.18 — | $9.00M — | 0 | -$0.98 — | |
| Innovative Designs IVDN | $0.22 — |
+6.72
|
$8.64M — | $31.52K — | $0.18 — | $0.23 — | $8.64M — | 0 | $0.00 — | |
| Yunji YJ | $1.71 — |
-1.72
|
$8.42M — | $4.46K — | $1.70 — | $1.72 — | $8.42M — | 0 | -$61.72 — | |
| Aterian ATER | $0.82 — |
-1.93
|
$8.20M — | $64.38K — | $0.81 — | $0.87 — | $8.20M — | 0 | -$1.56 — | |
| Foresight Autonomous FRSX | $2.20 — |
0
|
$8.02M — | $10.53K — | $2.16 — | $2.31 — | $8.02M — | 0 | -$3.83 — | |
| Boqii Holding BQ | $2.72 — |
-5.52
|
$7.84M — | $238.41K — | $2.70 — | $2.91 — | $7.84M — | 0 | -$6.29 — | |
| Optec OPTI | $0.00 — |
+9.09
|
$7.82M — | $1.03M — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | |
| American Rebel AREB | $1.19 — |
+3.48
|
$6.45M — | $255.57K — | $1.15 — | $1.30 — | $6.45M — | 0 | -$193.50 — | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Vivic VIVC | $0.21 — |
+31.25
|
$5.76M — | $101.00 — | $0.21 — | $0.21 — | $5.76M — | 5.25 | $0.04 — | |
| Innovative EV VAPR | $0.02 — |
+3.45
|
$5.58M — | $50.00K — | $0.01 — | $0.01 — | $5.58M — | 0 | $0.00 — | |
| Xcel Brands XELB | $1.08 — |
-0.64
|
$5.21M — | $8.42K — | $1.05 — | $1.10 — | $5.21M — | 0 | -$9.90 — | |
| GreenPower Motor Company GP | $1.67 — |
-3.47
|
$5.09M — | $16.39K — | $1.62 — | $1.72 — | $5.09M — | 0 | -$6.10 — | |
| Affiliated Resources AFFL | $0.07 — |
+3.88
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.05 — |
-1.87
|
$4.73M — | $16.92K — | $1.00 — | $1.05 — | $4.73M — | 0 | -$1.76 — | |
| Twin Vee Powercats VEEE | $2.03 — |
-0.49
|
$4.54M — | $3.30K — | $2.02 — | $2.03 — | $4.54M — | 0 | -$8.06 — | |
| Sonder SOND | $0.34 — |
-33.57
|
$4.51M — | $767.31K — | $0.31 — | $0.38 — | $4.51M — | 0 | -$27.53 — | |
| Vision Marine VMAR | $1.33 — |
+9.02
|
$4.30M — | $121.60K — | $1.24 — | $1.34 — | $4.30M — | 0 | -$262.10 — | |
| Envirotech Vehicles EVTV | $1.20 — |
-0.75
|
$4.24M — | $44.70K — | $1.17 — | $1.31 — | $4.24M — | 0 | -$10.19 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $170.00 — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Aether Catalyst ATHHF | $0.05 — |
-5.18
|
$3.45M — | $91.00K — | $0.05 — | $0.05 — | $3.45M — | 0 | -$0.01 — | |
| Jowell Global JWEL | $1.55 — |
+2.68
|
$3.37M — | $3.34K — | $1.55 — | $1.57 — | $3.37M — | 0 | -$3.67 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $485.00 — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $213.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Nexus Energy Services IBGR | $0.01 — |
-8.33
|
$2.97M — | $1.01M — | $0.00 — | $0.01 — | $2.97M — | 0 | -$0.18 — | |
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.34M — | $160.60K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| Elray Resources ELRA | $0.00 — |
0
|
$2.15M — | $1.12M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
-18.37
|
$1.67M — | $1.50M — | $0.00 — | $0.01 — | $1.67M — | 0 | $0.00 — | |
| Pacific Software PFSF | $0.04 — |
-43.33
|
$1.57M — | $12.15K — | $0.04 — | $0.04 — | $1.57M — | 0 | $0.00 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| EZGO EZGO | $0.15 — |
-3.71
|
$1.37M — | $1.29M — | $0.15 — | $0.16 — | $1.37M — | 0.0033 | $44.61 — | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.19M — | $78.01K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $5.44M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Sprout Tiny Homes STHI | $0.01 — |
+70.82
|
$1.12M — | $66.50K — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Medical Care MDCE | $0.00 — |
0
|
$1.11M — | $18.05M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$17.76 — | |
| Good Gaming GMER | $0.01 — |
+3.25
|
$1.03M — | $13.07K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.00 — |
-43.75
|
$933.25K — | $75.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.80 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | |
| Gourmet Provisions GMPR | $0.00 — |
+100
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| Yuka YUKA | $0.02 — |
+13.19
|
$637.14K — | $95.00K — | $0.01 — | $0.01 — | $637.14K — | 0 | -$129.80 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $9.99M — | $0.00 — | $0.00 — | $507.46K — | 0 | -$2.27 — | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$490.79K — | $3.50K — | $0.02 — | $0.02 — | $490.79K — | 0 | -$1.05 — | |
| Omnitek Engineering OMTK | $0.02 — |
+100
|
$438.96K — | $6.07K — | $0.01 — | $0.01 — | $438.96K — | 0 | $0.00 — | |
| Winners WNRS | $0.00 — |
+21.05
|
$431.29K — | $3.00K — | $0.00 — | $0.00 — | $431.29K — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.00 — |
0
|
$427.46K — | $2.00 — | $0.00 — | $0.00 — | $427.46K — | 0.020 | $0.10 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||