결과 페이지 6 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1403)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1403)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Casinos CNTY | $2.33 — |
+2.19
|
$71.49M — | $51.82K — | $2.26 — | $2.36 — | $71.49M — | 0 | -$4.41 — | |
| Galaxy Gaming GLXZ | $2.82 — |
+0.71
|
$71.21M — | $6.62K — | $2.8 — | $2.83 — | $71.21M — | 0 | -$0.19 — | |
| Destination XL DXLG | $1.22 — |
+1.67
|
$65.65M — | $151.52K — | $1.2 — | $1.25 — | $65.65M — | 0 | -$0.06 — | |
| Yatra Online YTRA | $0.9699 — |
-0.61
|
$60.21M — | $16.97K — | $0.9499 — | $1 — | $60.21M — | 0 | -$0.02 — | |
| GrowGeneration GRWG | $1 — |
-1.23
|
$60.09M — | $218.22K — | $0.9699 — | $1.02 — | $60.09M — | 0 | -$0.83 — | |
| The Cato CATO | $2.95 — |
-0.34
|
$58.42M — | $27.73K — | $2.84 — | $2.97 — | $58.42M — | 0 | -$1.34 — | |
| Regis RGS | $23.46 — |
+1.23
|
$57.15M — | $5.97K — | $22.79 — | $23.75 — | $57.15M — | 0.61 | $37.87 — | |
| Westport Fuel Systems WPRT | $3.18 — |
+0.39
|
$56.92M — | $33.54K — | $3.16 — | $3.26 — | $56.92M — | 0 | -$0.62 — | |
| Culp CULP | $4.52 — |
+0.44
|
$56.77M — | $40.64K — | $4.41 — | $4.56 — | $56.77M — | 0 | -$1.53 — | |
| Live Ventures Incorporated LIVE | $18.03 — |
-0.11
|
$55.54M — | $24.56K — | $16.36 — | $18.28 — | $55.54M — | 0 | -$2.03 — | |
| Hour Loop HOUR | $1.55 — |
-0.64
|
$54.85M — | $38.39K — | $1.5 — | $1.59 — | $54.85M — | 155.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.7 — |
+1.73
|
$54.11M — | $19K — | $4.55 — | $4.8 — | $54.11M — | 117.50 | $0.04 — | |
| Tilly's TLYS | $1.49 — |
-13.87
|
$52.16M — | $262.29K — | $1.49 — | $1.66 — | $52.16M — | 0 | -$1.4 — | |
| Sypris SYPR | $2.12 — |
-3.2
|
$50.33M — | $37.62K — | $2.08 — | $2.23 — | $50.33M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.63 — |
+3.71
|
$45.21M — | $30.17K — | $3.55 — | $3.69 — | $45.21M — | 0 | -$1.12 — | |
| CarParts.com PRTS | $0.77 — |
+1.41
|
$44.89M — | $238.2K — | $0.76 — | $0.78 — | $44.89M — | 0 | -$0.88 — | |
| FAT Brands FAT | $2.45 — |
-1.21
|
$44.49M — | $28.88K — | $2.41 — | $2.5 — | $44.49M — | 0 | -$11.82 — | |
| Digital Brands DBGI | $10.49 — |
+3.05
|
$43.5M — | $5.3K — | $10.16 — | $10.5 — | $43.5M — | 0 | -$54.6 — | |
| Jerash Holdings (US) JRSH | $3.28 — |
-1.5
|
$42.29M — | $9.58K — | $3.25 — | $3.32 — | $42.29M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.83 — |
-1.39
|
$40.79M — | $22.22K — | $2.82 — | $2.9 — | $40.79M — | 14.89 | $0.19 — | |
| First Hydrogen FHYDF | $0.4699 — |
-5.84
|
$37.99M — | $2.5K — | $0.5 — | $0.5 — | $37.99M — | 0 | -$0.06 — | |
| Articore RDBBF | $0.1 — |
0
|
$37.61M — | $5K — | $0.1499 — | $0.1499 — | $37.61M — | 0 | -$0.04 — | |
| Noodles & Company NDLS | $0.79 — |
-0.86
|
$36.75M — | $149.06K — | $0.77 — | $0.8299 — | $36.75M — | 0 | -$0.86 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.19 — | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| Sonder SOND | $2.81 — |
+3.31
|
$34.66M — | $63.09K — | $2.74 — | $2.87 — | $34.66M — | 0 | -$31.03 — | |
| Cenntro CENN | $0.6999 — |
-6.42
|
$33.63M — | $571.25K — | $0.6999 — | $0.75 — | $33.63M — | 0 | -$1 — | |
| Ark Restaurants ARKR | $9.05 — |
+0.43
|
$32.63M — | $1.61K — | $9.05 — | $9.05 — | $32.63M — | 0 | -$2.75 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
0
|
$32.45M — | $330.91K — | $1.41 — | $1.43 — | $32.45M — | 0 | -$3.55 — | |
| Esprit ESPGY | $0.02 — |
-33.33
|
$32.09M — | $2.14K — | $0.02 — | $0.02999 — | $32.09M — | 0 | -$0.03 — | |
| Crown Crafts CRWS | $2.89 — |
-2.03
|
$31.17M — | $13.22K — | $2.89 — | $3.02 — | $31.17M — | 0 | -$0.9 — | |
| Mene MENEF | $0.1 — |
0
|
$28.7M — | $3.6K — | $0.1 — | $0.1 — | $28.7M — | 0 | $0 — | |
| Kirkland's KIRK | $1.18 — |
-2.48
|
$27.18M — | $78.95K — | $1.16 — | $1.21 — | $27.18M — | 0 | -$1.63 — | |
| Table Trac TBTC | $5.58 — |
-2.11
|
$26.45M — | $2.1K — | $5.5 — | $5.65 — | $26.45M — | 11.16 | $0.5 — | |
| LightInTheBox Holding LITB | $1.22 — |
0
|
$22.3M — | $11.22K — | $1.2 — | $1.25 — | $22.3M — | 10.16 | $0.12 — | |
| iPower IPW | $0.6999 — |
+8.72
|
$21.89M — | $382.62K — | $0.64 — | $0.7099 — | $21.89M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $1.54 — |
+13.24
|
$21.11M — | $61.7K — | $1.38 — | $1.55 — | $21.11M — | 0 | -$0.86 — | |
| AEye LIDR | $1.01 — |
-4.72
|
$20.78M — | $690.09K — | $0.9899 — | $1.07 — | $20.78M — | 0 | -$3.74 — | |
| Rent the Runway RENT | $5.01 — |
-2.53
|
$20.67M — | $46.49K — | $4.85 — | $5.14 — | $20.67M — | 0 | -$18.57 — | |
| Worksport WKSP | $3.79 — |
+9.86
|
$19.71M — | $833.3K — | $3.37 — | $4.13 — | $19.71M — | 0 | -$5.65 — | |
| REE Automotive REE | $0.64 — |
-5.88
|
$19.2M — | $75.95K — | $0.6199 — | $0.6999 — | $19.2M — | 0 | -$6.6 — | |
| Vince Holding VNCE | $1.48 — |
+3.5
|
$19.01M — | $40.44K — | $1.43 — | $1.49 — | $19.01M — | 0 | -$2.23 — | |
| Good Times Restaurants GTIM | $1.71 — |
-3.93
|
$18.85M — | $13.51K — | $1.71 — | $1.78 — | $18.85M — | 19.00 | $0.09 — | |
| Birks BGI | $0.9499 — |
-2.66
|
$18.35M — | $59.32K — | $0.9 — | $0.9499 — | $18.35M — | 0 | -$0.24 — | |
| MOGU MOGU | $2.13 — |
+0.71
|
$17.38M — | $10.52K — | $2.1 — | $2.16 — | $17.38M — | 0 | -$0.84 — | |
| Workhorse WKHS | $1.75 — |
+20.69
|
$16.58M — | $4.43M — | $1.43 — | $2 — | $16.58M — | 0 | -$32.28 — | |
| NEXE Innovations NEXNF | $0.1499 — |
-4.52
|
$15.73M — | $200 — | $0.16 — | $0.16 — | $15.73M — | 0 | -$0.02 — | |
| Aterian ATER | $1.48 — |
-4.52
|
$15.39M — | $172.89K — | $1.47 — | $1.57 — | $15.39M — | 0 | -$1.44 — | |
| Jackpot Digital JPOTF | $0.07 — |
-2.64
|
$14.72M — | $22K — | $0.07 — | $0.07 — | $14.72M — | 0 | -$0.01 — | |
| Odd Burger ODDAF | $0.13 — |
-15.79
|
$13.75M — | $9.5K — | $0.13 — | $0.13 — | $13.75M — | 0 | -$0.01 — | |
| Lulu's Fashion Lounge LVLU | $4.9 — |
+20.1
|
$13.55M — | $116.58K — | $3.9 — | $5.43 — | $13.55M — | 0 | -$20.55 — | |
| Energy Focus EFOI | $2.33 — |
+1.16
|
$12.74M — | $8.48K — | $2.23 — | $2.42 — | $12.74M — | 0 | -$0.28 — | |
| GreenPower Motor Company GP | $0.4199 — |
+1.95
|
$12.31M — | $45.63K — | $0.4 — | $0.4199 — | $12.31M — | 0 | -$0.84 — | |
| Jiuzi JZXN | $1.02 — |
-0.99
|
$11.34M — | $41.47K — | $0.9399 — | $1.03 — | $11.34M — | 0 | -$6.23 — | |
| MEDIROM Healthcare MRM | $1.41 — |
<0.01
|
$11.14M — | $11.96K — | $1.33 — | $1.41 — | $11.14M — | 7.04 | $0.2 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Kaixin Holdings KXIN | $0.9499 — |
-0.28
|
$10.44M — | $81.03K — | $0.91 — | $0.9499 — | $10.44M — | 0 | -$26.05 — | |
| Nuvve Holding NVVE | $0.9499 — |
-3.48
|
$10.23M — | $554.08K — | $0.92 — | $0.9899 — | $10.23M — | 0 | -$13.42 — | |
| Foresight Autonomous FRSX | $0.5 — |
-6.37
|
$10.23M — | $1.13M — | $0.5 — | $0.5899 — | $10.23M — | 0 | -$0.56 — | |
| E-Home Household Service EJH | $2.73 — |
+1.11
|
$10.03M — | $595.59K — | $2.61 — | $3.09 — | $10.03M — | 0 | -$11,156 — | |
| Nextech3D.AI NEXCF | $0.05 — |
+9.3
|
$9.67M — | $382.95K — | $0.04 — | $0.05 — | $9.67M — | 0 | -$0.04 — | |
| Yunji YJ | $1.87 — |
+0.54
|
$9.16M — | $11.94K — | $1.82 — | $1.99 — | $9.16M — | 0 | -$33.67 — | |
| Forward Industries FORD | $7.7 — |
-1.79
|
$8.83M — | $20.02K — | $7.02 — | $7.89 — | $8.83M — | 0 | -$3.28 — | |
| American Rebel AREB | $1.27 — |
-0.78
|
$8.73M — | $229.07K — | $1.22 — | $1.29 — | $8.73M — | 0 | -$83.12 — | |
| DSS DSS | $0.8699 — |
-2.27
|
$8.09M — | $48.01K — | $0.8599 — | $0.92 — | $8.09M — | 0 | -$6.45 — | |
| Optec OPTI | $0.0016 — |
+23.08
|
$7.82M — | $107.16K — | $0.001299 — | $0.001399 — | $7.82M — | 0 | $0 — | |
| The Dixie DXYN | $0.5 — |
0
|
$7.67M — | $6.42K — | $0.45 — | $0.4799 — | $7.67M — | 0 | -$0.78 — | |
| Vision Marine VMAR | $6.47 — |
-5.82
|
$7.6M — | $55.64K — | $6.37 — | $7.37 — | $7.6M — | 0 | -$567.4 — | |
| Good Vibrations Shoes GVSI | $0.002799 — |
-20
|
$7.41M — | $7.07M — | $0.0027 — | $0.003299 — | $7.41M — | 0 | $0 — | |
| Boqii Holding BQ | $2.41 — |
+5.24
|
$7.19M — | $21.51K — | $2.4 — | $2.47 — | $7.19M — | 0 | -$8.37 — | |
| Innovative Designs IVDN | $0.1799 — |
-0.82
|
$7.12M — | $21.52K — | $0.19 — | $0.22 — | $7.12M — | 0 | $0 — | |
| Meiwu Technology Company WNW | $1.81 — |
-4.13
|
$5.99M — | $12.22K — | $1.76 — | $1.88 — | $5.99M — | 0.20 | $8.69 — | |
| Jowell Global JWEL | $2.73 — |
+1.11
|
$5.93M — | $17.15K — | $2.43 — | $2.76 — | $5.93M — | 0 | -$3.67 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.1M — | $15K — | $0.07 — | $0.07 — | $5.1M — | 0 | -$0.01 — | |
| Twin Vee Powercats VEEE | $2.19 — |
-0.45
|
$4.92M — | $14.99K — | $2.16 — | $2.2 — | $4.92M — | 0 | -$10.26 — | |
| Noble Roman's NROM | $0.22 — |
+10
|
$4.89M — | $10K — | $0.2 — | $0.2 — | $4.89M — | 22.00 | $0.01 — | |
| Nexus Energy Services IBGR | $0.008999 — |
0
|
$4.86M — | $208.08K — | $0.008999 — | $0.008999 — | $4.86M — | 0 | -$0.3 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-3.77
|
$4.5M — | $656K — | $0.17 — | $0.1799 — | $4.5M — | 0 | -$0.87 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.46M — | $1K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$8.37 — | |
| Ayro AYRO | $6.81 — |
-4.81
|
$3.88M — | $31.85K — | $6.81 — | $7.42 — | $3.88M — | 0 | -$12.16 — | |
| Volcon VLCN | $7 — |
-1.48
|
$3.87M — | $28.36K — | $6.7 — | $7.45 — | $3.87M — | 0.00092 | $7.6K — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $10K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Xcel Brands XELB | $1.59 — |
+3.59
|
$3.83M — | $46.55K — | $1.54 — | $1.61 — | $3.83M — | 0 | -$8.22 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.69M — | $4.79K — | $0.02999 — | $0.04 — | $3.69M — | 4.00 | $0.01 — | |
| Innovative EV VAPR | $0.007799 — |
-3.7
|
$3.03M — | $90K — | $0.008 — | $0.008 — | $3.03M — | 0 | $0 — | |
| Mullen Automotive MULN | $0.2399 — |
+7.38
|
$2.53M — | $312.19M — | $0.2099 — | $0.3499 — | $2.53M — | 0 | -$43,028 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-17.02
|
$2.27M — | $15K — | $0.04 — | $0.05 — | $2.27M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $24K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| EZGO EZGO | $0.32 — |
-1.11
|
$1.84M — | $61K — | $0.3099 — | $0.33 — | $1.84M — | 0.0072 | $44.12 — | |
| Eastern Asteria EATR | $0.0005999 — |
0
|
$1.67M — | $7.72M — | $0.0005 — | $0.0005 — | $1.67M — | 0 | -$0.02 — | |
| Medical Care MDCE | $0.0004 — |
+60
|
$1.32M — | $26.27M — | $0.0002999 — | $0.0004 — | $1.32M — | 0 | -$23.69 — | |
| Good Gaming GMER | $0.0094 — |
-4.08
|
$1.27M — | $102.3K — | $0.0094 — | $0.0097 — | $1.27M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002 — |
-20
|
$1.08M — | $430K — | $0.0002999 — | $0.0002999 — | $1.08M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.06M — | $20.1K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.05 — | |
| Embarr Downs EMBR | $0.0008999 — |
0
|
$933.26K — | $10K — | $0.0008999 — | $0.0008999 — | $933.26K — | 0 | -$0.45 — | |
| Samsara Luggage SAML | $0.0032 — |
-16.32
|
$812.18K — | $1.05M — | $0.003 — | $0.003799 — | $812.18K — | 0.039 | $0.08 — | |
| FBC Holding FBCD | $0.0002 — |
+60
|
$811.94K — | $17M — | $0.0001 — | $0.0001 — | $811.94K — | 0 | -$3.03 — | |
| FansUnite Entertainment FUNFF | $0.002 — |
+300
|
$719.12K — | $8.2K — | $0.0005 — | $0.0005 — | $719.12K — | 0 | -$0.15 — | |
| Charles & Colvard CTHR | $0.2099 — |
-4.55
|
$654.84K — | $200 — | $0.2099 — | $0.2099 — | $654.84K — | 0 | -$4.73 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||