결과 페이지 5 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miller Industries MLR | $38.31 — |
+0.31
|
$437.94M — | $36.15K — | $37.80 — | $39.00 — | $437.94M — | 14.84 | $2.58 — | |
| Movado MOV | $18.76 — |
+4.05
|
$415.30M — | $56.09K — | $18.30 — | $18.80 — | $415.30M — | 24.36 | $0.77 — | |
| Nathan's Famous NATH | $100.01 — |
-1.13
|
$408.99M — | $20.67K — | $99.86 — | $102.21 — | $408.99M — | 18.01 | $5.55 — | |
| Johnson Outdoors JOUT | $39.20 — |
+0.13
|
$406.59M — | $21.63K — | $38.75 — | $40.04 — | $406.59M — | 0 | -$3.87 — | |
| Zumiez ZUMZ | $23.16 — |
+2
|
$397.19M — | $49.64K — | $22.61 — | $23.35 — | $397.19M — | 0 | -$0.06 — | |
| Marston's MARZF | $0.62 — |
-1.01
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 5.63 | $0.11 — | |
| Caleres CAL | $11.38 — |
+0.8
|
$385.13M — | $476.57K — | $11.32 — | $11.83 — | $385.13M — | 6.46 | $1.76 — | |
| Haverty Furniture Companies HVT | $22.85 — |
+1.11
|
$372.07M — | $45.79K — | $22.69 — | $23.06 — | $372.07M — | 19.52 | $1.17 — | |
| Kingsway Financial Services KFS | $12.81 — |
-0.7
|
$369.87M — | $50.00K — | $12.72 — | $13.11 — | $369.87M — | 0 | -$0.42 — | |
| Dine Brands Global DIN | $25.41 — |
-0.24
|
$366.51M — | $249.61K — | $25.11 — | $26.02 — | $366.51M — | 11.34 | $2.24 — | |
| Smart Share Global EM | $1.39 — |
+1.46
|
$352.50M — | $1.14M — | $1.36 — | $1.42 — | $352.50M — | 0 | -$0.01 — | |
| Genesco GCO | $32.50 — |
+3.83
|
$350.85M — | $43.06K — | $30.92 — | $32.50 — | $350.85M — | 0 | -$2.49 — | |
| Portillo's PTLO | $4.72 — |
-0.11
|
$339.16M — | $1.66M — | $4.64 — | $4.80 — | $339.16M — | 13.09 | $0.36 — | |
| Citi Trends CTRN | $40.25 — |
+0.42
|
$334.31M — | $30.07K — | $39.72 — | $40.55 — | $334.31M — | 0 | -$1.99 — | |
| Hyliion HYLN | $1.89 — |
-13.34
|
$331.56M — | $3.94M — | $1.73 — | $1.97 — | $331.56M — | 0 | -$0.33 — | |
| El Pollo Loco LOCO | $10.99 — |
+2.53
|
$329.23M — | $132.74K — | $10.72 — | $11.00 — | $329.23M — | 12.48 | $0.88 — | |
| Innoviz INVZ | $1.54 — |
-4.35
|
$321.53M — | $10.63M — | $1.44 — | $1.76 — | $321.53M — | 0 | -$0.42 — | |
| Denny's DENN | $6.17 — |
-0.08
|
$317.49M — | $1.72M — | $6.16 — | $6.17 — | $317.49M — | 30.82 | $0.20 — | |
| Weyco WEYS | $32.99 — |
-0.08
|
$314.95M — | $15.23K — | $32.11 — | $33.70 — | $314.95M — | 12.98 | $2.54 — | |
| Niu Technologies NIU | $4.03 — |
-2.31
|
$313.80M — | $217.48K — | $4.01 — | $4.16 — | $313.80M — | 0 | -$0.26 — | |
| Xponential Fitness XPOF | $6.30 — |
+0.48
|
$308.11M — | $336.95K — | $6.21 — | $6.49 — | $308.11M — | 0 | -$1.67 — | |
| MasterCraft Boat MCFT | $18.87 — |
-1.49
|
$307.37M — | $164.91K — | $18.73 — | $19.44 — | $307.37M — | 23.29 | $0.81 — | |
| Marine Products MPX | $8.48 — |
+0.77
|
$296.95M — | $3.88K — | $8.46 — | $8.55 — | $296.95M — | 22.32 | $0.38 — | |
| Strattec Security STRT | $69.80 — |
+1.87
|
$292.13M — | $33.97K — | $65.07 — | $70.41 — | $292.13M — | 12.18 | $5.73 — | |
| Jack in the Box JACK | $15.47 — |
+3.2
|
$292.11M — | $735.47K — | $14.99 — | $15.63 — | $292.11M — | 0 | -$3.43 — | |
| Tile Shop TTSH | $6.34 — |
+0.63
|
$283.49M — | $117.42K — | $6.28 — | $6.39 — | $283.49M — | 0 | -$0.04 — | |
| Envela ELA | $10.84 — |
-2.12
|
$281.31M — | $19.96K — | $10.80 — | $11.15 — | $281.31M — | 27.78 | $0.39 — | |
| WW WW | $28.00 — |
-1.46
|
$279.58M — | $168.28K — | $27.77 — | $29.80 — | $279.58M — | 2.06 | $13.55 — | |
| Codere Online Luxembourg CDRO | $5.81 — |
-0.68
|
$265.17M — | $15.61K — | $5.69 — | $6.19 — | $265.17M — | 64.55 | $0.09 — | |
| Barnes & Noble Education BNED | $7.78 — |
-0.38
|
$264.96M — | $96.43K — | $7.70 — | $7.97 — | $264.96M — | 0 | -$12.09 — | |
| Motorcar Parts of America MPAA | $13.39 — |
+2.68
|
$261.88M — | $170.77K — | $13.00 — | $13.57 — | $261.88M — | 167.37 | $0.08 — | |
| OneWater Marine ONEW | $15.60 — |
+3.45
|
$255.38M — | $44.09K — | $14.90 — | $15.63 — | $255.38M — | 0 | -$0.73 — | |
| Gambling.com GAMB | $6.91 — |
+0.95
|
$246.60M — | $771.38K — | $6.84 — | $6.99 — | $246.60M — | 18.66 | $0.37 — | |
| J.Jill JILL | $15.21 — |
-0.13
|
$231.61M — | $19.84K — | $15.18 — | $15.46 — | $231.61M — | 6.41 | $2.37 — | |
| Rocky Brands RCKY | $30.16 — |
-1.47
|
$226.01M — | $45.78K — | $29.58 — | $31.42 — | $226.01M — | 11.00 | $2.74 — | |
| Inspired Entertainment INSE | $8.36 — |
-1.53
|
$225.11M — | $87.88K — | $8.28 — | $8.75 — | $225.11M — | 4.26 | $1.96 — | |
| ChargePoint CHPT | $9.62 — |
-2
|
$224.75M — | $246.69K — | $9.51 — | $9.97 — | $224.75M — | 0 | -$11.52 — | |
| Brilliant Earth BRLT | $2.23 — |
+2.29
|
$223.25M — | $117.59K — | $2.20 — | $2.28 — | $223.25M — | 0 | -$0.03 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
+3.17
|
$220.06M — | $206.00 — | $0.65 — | $0.65 — | $220.06M — | 16.25 | $0.04 — | |
| RCI Hospitality RICK | $24.77 — |
+1.58
|
$215.96M — | $42.09K — | $24.18 — | $24.87 — | $215.96M — | 13.24 | $1.87 — | |
| Wuling Motors WLMTF | $0.05 — |
+6.05
|
$209.99M — | $100.00 — | $0.06 — | $0.06 — | $209.99M — | 0 | $0.00 — | |
| The Children's Place PLCE | $9.32 — |
+1.68
|
$206.69M — | $215.01K — | $9.12 — | $9.53 — | $206.69M — | 0 | -$0.84 — | |
| Aptera Motors SEV | $7.45 — |
-10.56
|
$203.93M — | $184.65K — | $7.25 — | $8.30 — | $203.93M — | 0 | -$1.46 — | |
| 1-800-FLOWERS.COM FLWS | $3.20 — |
-1.23
|
$203.73M — | $777.37K — | $3.06 — | $3.27 — | $203.73M — | 0 | -$3.43 — | |
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | |
| Designer Brands DBI | $4.07 — |
+7.11
|
$201.64M — | $551.36K — | $3.90 — | $4.11 — | $201.64M — | 0 | -$0.59 — | |
| Funko FNKO | $3.68 — |
+3.82
|
$201.18M — | $902.10K — | $3.57 — | $3.97 — | $201.18M — | 0 | -$1.26 — | |
| GreenTree Hospitality GHG | $1.98 — |
+1.54
|
$201.02M — | $6.71K — | $1.95 — | $1.98 — | $201.02M — | 7.61 | $0.26 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | |
| The Lovesac Company LOVE | $13.51 — |
+0.9
|
$197.39M — | $151.09K — | $13.39 — | $13.62 — | $197.39M — | 19.02 | $0.71 — | |
| JAKKS Pacific JAKK | $17.04 — |
+0.29
|
$192.03M — | $72.71K — | $16.87 — | $17.41 — | $192.03M — | 36.25 | $0.47 — | |
| Hamilton Beach Brands Holding Company HBB | $14.19 — |
+0.75
|
$190.69M — | $5.57K — | $13.78 — | $14.23 — | $190.69M — | 6.16 | $2.30 — | |
| Flexsteel Industries FLXS | $35.17 — |
+0.64
|
$187.80M — | $12.12K — | $35.04 — | $35.31 — | $187.80M — | 8.53 | $4.12 — | |
| Viomi Technology VIOT | $2.64 — |
-7.12
|
$179.29M — | $512.96K — | $2.60 — | $2.85 — | $179.29M — | 9.09 | $0.29 — | |
| 1stdibs.Com DIBS | $4.87 — |
+11.18
|
$178.31M — | $1.14M — | $4.01 — | $4.94 — | $178.31M — | 0 | -$0.49 — | |
| Escalade, Incorporated ESCA | $12.78 — |
+1.9
|
$176.39M — | $7.88K — | $12.54 — | $12.86 — | $176.39M — | 13.88 | $0.92 — | |
| Baozun BZUN | $3.09 — |
-2.82
|
$175.34M — | $75.59K — | $3.09 — | $3.18 — | $175.34M — | 0 | -$0.46 — | |
| Stoneridge SRI | $6.13 — |
+0.99
|
$171.74M — | $70.60K — | $6.03 — | $6.18 — | $171.74M — | 0 | -$1.15 — | |
| Dogness (International) DOGZ | $11.58 — |
+1.62
|
$165.07M — | $16.57K — | $11.40 — | $11.71 — | $165.07M — | 0 | -$0.38 — | |
| America's Car-Mart CRMT | $19.55 — |
+1.09
|
$161.84M — | $71.19K — | $19.20 — | $19.95 — | $161.84M — | 10.92 | $1.79 — | |
| Lakeland Industries LAKE | $16.67 — |
+2.02
|
$159.54M — | $59.34K — | $16.45 — | $16.89 — | $159.54M — | 0 | -$2.80 — | |
| Rent the Runway RENT | $4.61 — |
0
|
$154.50M — | $49.07K — | $4.35 — | $4.66 — | $154.50M — | 0 | -$19.25 — | |
| Superior Group of Companies SGC | $9.39 — |
+1.29
|
$149.95M — | $30.40K — | $9.25 — | $9.71 — | $149.95M — | 26.08 | $0.36 — | |
| Playboy PLBY | $1.37 — |
+1.48
|
$147.34M — | $218.62K — | $1.31 — | $1.37 — | $147.34M — | 0 | -$0.77 — | |
| BARK, Inc. BARK | $0.81 — |
-1.59
|
$138.23M — | $1.02M — | $0.79 — | $0.85 — | $138.23M — | 0 | -$0.17 — | |
| Clarus CLAR | $3.45 — |
-3.36
|
$132.49M — | $88.64K — | $3.45 — | $3.65 — | $132.49M — | 0 | -$2.32 — | |
| China Automotive Systems CAAS | $4.39 — |
+5.28
|
$132.45M — | $527.82K — | $4.22 — | $4.54 — | $132.45M — | 4.52 | $0.97 — | |
| a.k.a. Brands Holding AKA | $12.30 — |
-11.56
|
$132.10M — | $29.45K — | $12.28 — | $13.54 — | $132.10M — | 0 | -$2.46 — | |
| Traeger COOK | $0.95 — |
-3.74
|
$130.59M — | $158.67K — | $0.94 — | $1.01 — | $130.59M — | 0 | -$0.80 — | |
| Medifast MED | $11.65 — |
0
|
$128.05M — | $85.62K — | $11.58 — | $11.93 — | $128.05M — | 582.50 | $0.02 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.49 — |
-3.62
|
$125.82M — | $71.24K — | $14.45 — | $15.17 — | $125.82M — | 16.09 | $0.90 — | |
| Fossil FOSL | $2.30 — |
+8.25
|
$123.44M — | $619.60K — | $2.10 — | $2.32 — | $123.44M — | 0 | -$1.11 — | |
| Kewaunee Scientific KEQU | $40.74 — |
-2.11
|
$116.75M — | $15.82K — | $40.00 — | $41.64 — | $116.75M — | 9.86 | $4.13 — | |
| Torrid CURV | $1.16 — |
+1.31
|
$114.54M — | $203.99K — | $1.13 — | $1.18 — | $114.54M — | 38.50 | $0.03 — | |
| Duluth DLTH | $3.08 — |
+9.22
|
$113.01M — | $30.88K — | $2.83 — | $3.15 — | $113.01M — | 0 | -$1.42 — | |
| Virco Mfg VIRC | $7.09 — |
-1.94
|
$111.75M — | $20.05K — | $7.07 — | $7.32 — | $111.75M — | 8.34 | $0.85 — | |
| Hooker Furnishings HOFT | $9.94 — |
+0.47
|
$106.86M — | $15.65K — | $9.71 — | $10.10 — | $106.86M — | 0 | -$1.22 — | |
| GrowGeneration GRWG | $1.74 — |
-5.19
|
$103.83M — | $464.77K — | $1.72 — | $1.88 — | $103.83M — | 0 | -$0.67 — | |
| Yatra Online YTRA | $1.60 — |
-6.43
|
$96.53M — | $397.12K — | $1.59 — | $1.86 — | $96.53M — | 0 | -$0.01 — | |
| Sleep Number SNBR | $4.17 — |
-2.57
|
$95.03M — | $493.19K — | $4.12 — | $4.36 — | $95.03M — | 0 | -$3.42 — | |
| Imperium Technology IPGGF | $0.21 — |
-4.55
|
$94.06M — | $5.00K — | $0.21 — | $0.21 — | $94.06M — | 0 | -$0.01 — | |
| Full House Resorts FLL | $2.58 — |
-4.09
|
$93.19M — | $164.18K — | $2.58 — | $2.70 — | $93.19M — | 0 | -$1.11 — | |
| Tuniu TOUR | $0.79 — |
-1.86
|
$91.66M — | $126.35K — | $0.78 — | $0.82 — | $91.66M — | 11.28 | $0.07 — | |
| Kandi KNDI | $1.04 — |
-3.61
|
$85.41M — | $84.31K — | $1.04 — | $1.09 — | $85.41M — | 0 | -$0.60 — | |
| American Outdoor Brands AOUT | $6.68 — |
-0.3
|
$84.55M — | $37.85K — | $6.61 — | $6.80 — | $84.55M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| Sportsman's Warehouse SPWH | $2.08 — |
-4.83
|
$79.74M — | $200.33K — | $2.07 — | $2.23 — | $79.74M — | 0 | -$0.97 — | |
| Red Robin Gourmet Burgers RRGB | $4.40 — |
<0.01
|
$78.80M — | $240.05K — | $4.30 — | $4.55 — | $78.80M — | 0 | -$3.44 — | |
| The InterGroup INTG | $36.40 — |
-2.2
|
$78.42M — | $5.69K — | $36.40 — | $37.72 — | $78.42M — | 0 | -$2.47 — | |
| Luminar LAZR | $1.13 — |
-5.04
|
$77.70M — | $2.74M — | $1.12 — | $1.20 — | $77.70M — | 0 | -$2.38 — | |
| Vera Bradley VRA | $2.73 — |
+11.43
|
$76.27M — | $304.10K — | $2.47 — | $2.79 — | $76.27M — | 0 | -$2.97 — | |
| Purple Innovation PRPL | $0.70 — |
-4.41
|
$75.77M — | $472.19K — | $0.70 — | $0.74 — | $75.77M — | 0 | -$0.52 — | |
| Lifetime Brands LCUT | $3.26 — |
+1.54
|
$73.86M — | $16.92K — | $3.20 — | $3.38 — | $73.86M — | 0 | -$1.67 — | |
| The Cato CATO | $3.69 — |
-1.07
|
$72.79M — | $40.06K — | $3.66 — | $3.80 — | $72.79M — | 0 | -$1.00 — | |
| Regis RGS | $27.89 — |
-0.21
|
$67.94M — | $31.02K — | $27.00 — | $30.00 — | $67.94M — | 0.63 | $43.67 — | |
| iRobot IRBT | $2.12 — |
-1.17
|
$67.31M — | $1.72M — | $2.06 — | $2.25 — | $67.31M — | 0 | -$6.55 — | |
| Galaxy Gaming GLXZ | $2.65 — |
-2.57
|
$67.14M — | $3.50K — | $2.65 — | $2.65 — | $67.14M — | 0 | -$0.03 — | |
| Hour Loop HOUR | $1.89 — |
-2.07
|
$66.47M — | $29.14K — | $1.89 — | $2.07 — | $66.47M — | 63.00 | $0.03 — | |
| Unifi UFI | $3.62 — |
-2.16
|
$66.47M — | $44.08K — | $3.57 — | $3.76 — | $66.47M — | 0 | -$1.31 — | |
| PhoneX PXHI | $1.79 — |
-10.95
|
$60.25M — | $3.19K — | $1.79 — | $2.01 — | $60.25M — | 0 | -$0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||