결과 페이지 5 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1089)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1089)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nathan's Famous
NATH
US
|
$100.82 — |
-0.83
|
$412.80M — | $16.55K — | $100.60 — | $101.31 — | $412.80M — | 20.78 | $4.85 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.81 — |
-1.73
|
$398.82M — | $399.33K — | $31.57 — | $32.57 — | $398.82M — | 7.44 | $4.27 — | ||
Genesco
GCO
US
|
$35.79 — |
+0.34
|
$397.52M — | $139.51K — | $34.66 — | $35.92 — | $397.52M — | 19.34 | $1.85 — | ||
Haverty Furniture Companies
HVT
US
|
$24.16 — |
-0.74
|
$388.86M — | $56.90K — | $24.11 — | $24.54 — | $388.86M — | 19.80 | $1.22 — | ||
|
SES AI Corporation
SES
US
|
$1.05 — |
-5.41
|
$387.75M — | $6.40M — | $1.05 — | $1.13 — | $387.75M — | 0 | -$0.22 — | ||
|
Studio City
MSC
US
|
$1.98 — |
+3.12
|
$381.32M — | $10.29K — | $1.98 — | $2.04 — | $381.32M — | 0 | -$0.20 — | ||
Uxin
UXIN
US
|
$1.71 — |
-10.94
|
$376.17M — | $214.09K — | $1.71 — | $1.95 — | $376.17M — | 0 | -$0.20 — | ||
|
Newegg Commerce
NEGG
US
|
$17.66 — |
+0.28
|
$370.39M — | $36.92K — | $17.25 — | $18.30 — | $370.39M — | 67.92 | $0.26 — | ||
Barnes & Noble Education
BNED
US
|
$10.73 — |
-2.54
|
$368.00M — | $98.54K — | $10.71 — | $11.07 — | $368.00M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$32.92 — |
-1.99
|
$360.25M — | $69.18K — | $32.65 — | $33.80 — | $360.25M — | 0 | -$1.21 — | ||
Weyco
WEYS
US
|
$36.94 — |
-0.97
|
$352.12M — | $19.27K — | $35.62 — | $37.30 — | $352.12M — | 14.89 | $2.48 — | ||
|
Lands' End
LE
US
|
$11.21 — |
-9.89
|
$344.61M — | $216.02K — | $11.17 — | $12.35 — | $344.61M — | 1.01 | $11.02 — | ||
|
Ainsworth Game Technology
AINSF
US
|
$1.00 — |
0
|
$336.79M — | $10.00K — | $1.00 — | $1.00 — | $336.79M — | 0 | -$0.04 — | ||
Strattec Security
STRT
US
|
$79.25 — |
-0.71
|
$331.17M — | $46.48K — | $79.25 — | $81.38 — | $331.17M — | 13.09 | $6.05 — | ||
|
Xponential Fitness
XPOF
US
|
$6.61 — |
-3.22
|
$324.59M — | $503.35K — | $6.40 — | $6.76 — | $324.59M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.11 — |
-3.32
|
$310.25M — | $709.76K — | $6.11 — | $6.41 — | $310.25M — | 27.77 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$40.85 — |
-1.97
|
$308.06M — | $34.92K — | $40.03 — | $41.71 — | $308.06M — | 16.67 | $2.45 — | ||
Zumiez
ZUMZ
US
|
$18.20 — |
+2.3
|
$307.07M — | $325.03K — | $17.78 — | $18.35 — | $307.07M — | 24.26 | $0.75 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.87 — |
-6.63
|
$301.54M — | $2.00 — | $8.87 — | $8.87 — | $301.54M — | 126.71 | $0.07 — | ||
|
Transcontinental
TCLAF
US
|
$3.55 — |
-0.28
|
$296.85M — | $100.00 — | $3.55 — | $3.55 — | $296.85M — | 2.68 | $1.32 — | ||
Funko
FNKO
US
|
$5.30 — |
-3.28
|
$295.95M — | $621.58K — | $5.24 — | $5.54 — | $295.95M — | 0 | -$1.05 — | ||
Holley
HLLY
US
|
$2.43 — |
-2.02
|
$292.50M — | $299.93K — | $2.42 — | $2.50 — | $292.50M — | 12.15 | $0.20 — | ||
|
Portillo's
PTLO
US
|
$4.04 — |
-5.16
|
$292.42M — | $1.67M — | $4.03 — | $4.35 — | $292.42M — | 19.23 | $0.21 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.12 — |
-1.56
|
$286.14M — | $77.80K — | $14.95 — | $15.40 — | $286.14M — | 24.38 | $0.62 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.39 — |
-0.2
|
$276.20M — | $8.61K — | $20.32 — | $20.80 — | $276.20M — | 9.80 | $2.08 — | ||
Evoke
EIHDF
US
|
$0.60 — |
-4.76
|
$270.08M — | $1.37K — | $0.60 — | $0.60 — | $270.08M — | 0 | -$1.64 — | ||
Flexsteel Industries
FLXS
US
|
$64.84 — |
-0.02
|
$264.27M — | $40.51K — | $63.84 — | $65.25 — | $264.27M — | 11.83 | $5.48 — | ||
Escalade, Incorporated
ESCA
US
|
$18.66 — |
+0.05
|
$257.60M — | $29.57K — | $18.23 — | $18.82 — | $257.60M — | 16.66 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$22.01 — |
-0.63
|
$251.89M — | $38.20K — | $21.90 — | $22.26 — | $251.89M — | 31.44 | $0.70 — | ||
Fossil
FOSL
US
|
$4.17 — |
-2.8
|
$246.45M — | $611.08K — | $4.11 — | $4.36 — | $246.45M — | 0 | -$1.13 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.55 — |
-8.74
|
$227.55M — | $398.77K — | $3.50 — | $3.90 — | $227.55M — | 0 | -$2.10 — | ||
Jack in the Box
JACK
US
|
$11.41 — |
-10.86
|
$217.63M — | $868.85K — | $11.29 — | $12.84 — | $217.63M — | 0 | -$5.55 — | ||
J.Jill
JILL
US
|
$14.53 — |
-1.96
|
$217.24M — | $43.25K — | $14.42 — | $14.97 — | $217.24M — | 10.60 | $1.37 — | ||
Wuling Motors
WLMTF
US
|
$0.06 — |
+7.74
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
|
RCI Hospitality
RICK
US
|
$27.07 — |
-4.24
|
$207.13M — | $38.17K — | $27.06 — | $28.45 — | $207.13M — | 0 | -$0.78 — | ||
|
Inspired Entertainment
INSE
US
|
$7.74 — |
-3.25
|
$206.47M — | $63.33K — | $7.74 — | $8.07 — | $206.47M — | 0 | -$0.60 — | ||
The Lovesac Company
LOVE
US
|
$14.00 — |
-3.25
|
$204.94M — | $281.21K — | $13.59 — | $14.55 — | $204.94M — | 56.00 | $0.25 — | ||
Stoneridge
SRI
US
|
$7.23 — |
-4.87
|
$204.14M — | $143.78K — | $7.22 — | $7.64 — | $204.14M — | 0 | -$3.94 — | ||
ChargePoint
CHPT
US
|
$7.93 — |
-4.57
|
$193.62M — | $504.87K — | $7.84 — | $8.44 — | $193.62M — | 0 | -$8.67 — | ||
Torrid
CURV
US
|
$1.91 — |
-1.04
|
$190.08M — | $112.81K — | $1.85 — | $1.93 — | $190.08M — | 0 | -$0.13 — | ||
OneWater Marine
ONEW
US
|
$11.42 — |
+0.79
|
$189.77M — | $115.45K — | $11.22 — | $11.75 — | $189.77M — | 0 | -$7.63 — | ||
Traeger
COOK
US
|
$67.47 — |
-6.63
|
$187.69M — | $47.72K — | $62.23 — | $70.70 — | $187.69M — | 0 | -$42.11 — | ||
Lifetime Brands
LCUT
US
|
$8.19 — |
-2.96
|
$187.18M — | $170.28K — | $7.96 — | $8.72 — | $187.18M — | 0 | -$1.27 — | ||
|
Hooker Furnishings
HOFT
US
|
$17.00 — |
+7.59
|
$182.61M — | $318.31K — | $16.25 — | $17.65 — | $182.61M — | 0 | -$1.03 — | ||
|
Superior Group of Companies
SGC
US
|
$11.63 — |
-15.17
|
$181.82M — | $230.27K — | $11.24 — | $13.82 — | $181.82M — | 20.40 | $0.57 — | ||
|
Playboy
PLBY
US
|
$1.48 — |
+2.07
|
$173.90M — | $1.52M — | $1.44 — | $1.60 — | $173.90M — | 0 | -$0.06 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.75 — |
-1.86
|
$161.23M — | $395.54K — | $4.65 — | $4.91 — | $161.23M — | 0 | -$0.49 — | ||
Niu Technologies
NIU
US
|
$2.05 — |
-5.09
|
$160.79M — | $411.52K — | $2.03 — | $2.19 — | $160.79M — | 0 | -$0.17 — | ||
Baozun
BZUN
US
|
$2.72 — |
-2.51
|
$158.11M — | $236.68K — | $2.71 — | $2.83 — | $158.11M — | 0 | -$0.48 — | ||
Duluth
DLTH
US
|
$4.01 — |
-5.42
|
$152.39M — | $290.00K — | $3.93 — | $4.26 — | $152.39M — | 0 | -$0.31 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Tilly's
TLYS
US
|
$4.70 — |
+6.09
|
$143.30M — | $185.91K — | $4.39 — | $4.70 — | $143.30M — | 0 | -$0.10 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.62 — |
-0.16
|
$135.07M — | $36.64K — | $15.30 — | $15.69 — | $135.07M — | 25.19 | $0.62 — | ||
|
Innoviz
INVZ
US
|
$0.60 — |
+3.28
|
$133.06M — | $3.02M — | $0.60 — | $0.66 — | $133.06M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.40 — |
-0.9
|
$132.75M — | $25.05K — | $4.40 — | $4.52 — | $132.75M — | 3.09 | $1.42 — | ||
|
American Outdoor Brands
AOUT
US
|
$9.97 — |
-1.58
|
$125.58M — | $46.63K — | $9.75 — | $10.12 — | $125.58M — | 0 | -$0.78 — | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
0
|
$123.05M — | $200.00 — | $3.09 — | $3.09 — | $123.05M — | 0 | -$0.10 — | ||
Medifast
MED
US
|
$11.02 — |
-0.18
|
$122.53M — | $307.91K — | $10.98 — | $11.57 — | $122.53M — | 0 | -$1.82 — | ||
|
iFabric
IFABF
US
|
$3.25 — |
+7.62
|
$118.68M — | $100.00 — | $3.25 — | $3.25 — | $118.68M — | 40.62 | $0.08 — | ||
Clarus
CLAR
US
|
$3.02 — |
-3.51
|
$116.09M — | $217.04K — | $2.96 — | $3.16 — | $116.09M — | 0 | -$1.16 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $6.24K — | $1.12 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
Brilliant Earth
BRLT
US
|
$1.05 — |
0
|
$106.26M — | $178.65K — | $1.01 — | $1.07 — | $106.26M — | 0 | -$0.32 — | ||
Vera Bradley
VRA
US
|
$3.72 — |
-4.62
|
$105.79M — | $170.93K — | $3.68 — | $3.90 — | $105.79M — | 0 | -$0.68 — | ||
|
Rent the Runway
RENT
US
|
$3.13 — |
-7.94
|
$105.13M — | $143.74K — | $3.12 — | $3.45 — | $105.13M — | 0.40 | $7.64 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.68 — |
-9.27
|
$105.08M — | $346.07K — | $5.64 — | $6.46 — | $105.08M — | 0 | -$1.50 — | ||
|
Full House Resorts
FLL
US
|
$2.71 — |
-5.9
|
$98.28M — | $160.55K — | $2.70 — | $2.90 — | $98.28M — | 0 | -$1.08 — | ||
Lakeland Industries
LAKE
US
|
$9.77 — |
-3.08
|
$96.42M — | $92.91K — | $9.65 — | $10.04 — | $96.42M — | 0 | -$2.18 — | ||
Virco Mfg
VIRC
US
|
$6.11 — |
-0.16
|
$96.11M — | $58.00K — | $6.08 — | $6.35 — | $96.11M — | 0 | -$0.07 — | ||
|
HWGG Entertainment
HWGG
US
|
$3.65 — |
-10.98
|
$90.01M — | $242.00 — | $3.65 — | $3.65 — | $90.01M — | 0 | -$0.01 — | ||
GrowGeneration
GRWG
US
|
$1.47 — |
-7.55
|
$88.33M — | $566.47K — | $1.43 — | $1.57 — | $88.33M — | 0 | -$0.32 — | ||
The InterGroup
INTG
US
|
$40.55 — |
+1.07
|
$87.13M — | $92.37K — | $38.85 — | $42.60 — | $87.13M — | 0 | -$0.09 — | ||
Vince Holding
VNCE
US
|
$6.75 — |
-4.93
|
$86.72M — | $312.70K — | $6.61 — | $8.00 — | $86.72M — | 9.92 | $0.68 — | ||
Leslie's
LESL
US
|
$9.24 — |
+0.76
|
$86.48M — | $216.98K — | $8.68 — | $9.71 — | $86.48M — | 0 | -$29.76 — | ||
Unifi
UFI
US
|
$4.56 — |
+10.41
|
$84.76M — | $77.92K — | $4.14 — | $4.60 — | $84.76M — | 0 | -$0.42 — | ||
Noodles & Company
NDLS
US
|
$13.74 — |
-1.58
|
$80.96M — | $15.28K — | $13.22 — | $13.99 — | $80.96M — | 0 | -$6.37 — | ||
|
BARK, Inc.
BARK
US
|
$9.09 — |
-9.37
|
$79.93M — | $39.81K — | $9.01 — | $9.75 — | $79.93M — | 0 | -$4.57 — | ||
|
Gambling.com
GAMB
US
|
$2.26 — |
-4.24
|
$79.66M — | $572.60K — | $2.22 — | $2.36 — | $79.66M — | 0 | -$1.29 — | ||
|
Leatt
LEAT
US
|
$12.00 — |
-0.41
|
$74.80M — | $400.00 — | $12.00 — | $12.05 — | $74.80M — | 19.67 | $0.61 — | ||
|
Hour Loop
HOUR
US
|
$2.01 — |
-8.22
|
$70.74M — | $118.04K — | $1.96 — | $2.38 — | $70.74M — | 40.20 | $0.05 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.45M — | $20.00K — | $0.06 — | $0.06 — | $68.45M — | 0 | $0.00 — | ||
Regis
RGS
US
|
$27.32 — |
-0.36
|
$68.27M — | $5.18K — | $27.00 — | $27.32 — | $68.27M — | 0.60 | $44.92 — | ||
The Children's Place
PLCE
US
|
$3.05 — |
-11.34
|
$67.82M — | $378.11K — | $3.05 — | $3.45 — | $67.82M — | 0 | -$4.82 — | ||
|
Kandi
KNDI
US
|
$0.64 — |
-4.66
|
$64.45M — | $52.76K — | $0.64 — | $0.67 — | $64.45M — | 0 | -$1.12 — | ||
The Cato
CATO
US
|
$3.20 — |
-3.03
|
$62.96M — | $61.21K — | $3.18 — | $3.37 — | $62.96M — | 0 | -$0.01 — | ||
Articore
RDBBF
US
|
$0.20 — |
+18.5
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.97 — |
+2.21
|
$60.27M — | $37.35K — | $0.93 — | $0.98 — | $60.27M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
+3.58
|
$58.80M — | $688.04K — | $4.40 — | $4.90 — | $58.80M — | 17.14 | $0.27 — | ||
Sypris
SYPR
US
|
$2.49 — |
+2.05
|
$57.30M — | $60.51K — | $2.36 — | $2.63 — | $57.30M — | 0 | -$0.42 — | ||
|
Viomi Technology
VIOT
US
|
$0.85 — |
-1.28
|
$57.24M — | $149.40K — | $0.84 — | $0.88 — | $57.24M — | 2.83 | $0.30 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.80 — |
-6.25
|
$56.82M — | $21.54K — | $1.80 — | $1.99 — | $56.82M — | 0 | -$4.02 — | ||
LightInTheBox Holding
LITB
US
|
$3.08 — |
+0.98
|
$56.30M — | $21.37K — | $3.05 — | $3.20 — | $56.30M — | 5.13 | $0.60 — | ||
CarParts.com
PRTS
US
|
$6.41 — |
+1.18
|
$51.91M — | $32.01K — | $6.22 — | $6.56 — | $51.91M — | 0 | -$5.80 — | ||
Tuniu
TOUR
US
|
$4.62 — |
-5.52
|
$50.19M — | $21.61K — | $4.60 — | $4.81 — | $50.19M — | 10.50 | $0.44 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.26 — |
-8.03
|
$49.16M — | $809.66K — | $1.25 — | $1.40 — | $49.16M — | 0 | -$1.30 — | ||
|
Smartbird
BIRD
US
|
$5.51 — |
-7.71
|
$48.52M — | $11.05M — | $5.45 — | $7.75 — | $48.52M — | 0 | -$9.16 — | ||
|
Rave Restaurant
RAVE
US
|
$3.33 — |
-0.89
|
$47.32M — | $32.01K — | $3.26 — | $3.36 — | $47.32M — | 15.85 | $0.21 — | ||
Purple Innovation
PRPL
US
|
$0.41 — |
-4.12
|
$44.63M — | $602.55K — | $0.41 — | $0.44 — | $44.63M — | 0 | -$0.58 — | ||
|
Bragg Gaming
BRAG
US
|
$1.70 — |
-1.73
|
$43.57M — | $80.18K — | $1.65 — | $1.78 — | $43.57M — | 0 | -$0.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||