국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $272.74 — |
+1.96
|
$285.92B — | $1.83K — | $269.41 — | $272.74 — | $285.92B — | 53.90 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.84 — |
+1.82
|
$284.73B — | $46.78K — | $112.86 — | $114.29 — | $284.73B — | 19.69 | $5.78 — | |
| Compagnie Financière Richemont SA CFRUY | $17.6 — |
+1.62
|
$103.39B — | $41.75K — | $17.49 — | $17.62 — | $103.39B — | 26.26 | $0.67 — | |
| Kering SA PPRUY | $19.68 — |
+3.42
|
$24.8B — | $54.57K — | $19.29 — | $19.68 — | $24.8B — | 18.56 | $1.06 — | |
| Prada S.p.A. PRDSY | $12.4 — |
-0.4
|
$15.86B — | $496 — | $12.4 — | $12.6 — | $15.86B — | 16.53 | $0.75 — | |
| Tapestry TPR | $68.65 — |
+3.11
|
$14.21B — | $1.53M — | $66.64 — | $68.97 — | $14.21B — | 19.95 | $3.44 — | |
| The Swatch Group AG SWGAY | $8.54 — |
+0.23
|
$8.95B — | $11.55K — | $8.53 — | $8.55 — | $8.95B — | 37.13 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.17 — |
-1.59
|
$7.58B — | $326 — | $11.17 — | $11.17 — | $7.58B — | 55.85 | $0.2 — | |
| Burberry Group plc BURBY | $9.28 — |
+0.22
|
$3.33B — | $8.47K — | $9.18 — | $9.37 — | $3.33B — | 61.86 | $0.15 — | |
| Signet Jewelers SIG | $59.03 — |
+4.35
|
$2.53B — | $448.5K — | $56.2 — | $59.41 — | $2.53B — | 0 | -$0.81 — | |
| Capri CPRI | $14.85 — |
+3.09
|
$1.75B — | $2.02M — | $14.34 — | $14.94 — | $1.75B — | 0 | -$8.57 — | |
| Watches of Switzerland WOSGF | $5 — |
0
|
$1.17B — | $2.5K — | $4.6 — | $4.6 — | $1.17B — | 21.73 | $0.23 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.11 — |
+3.67
|
$1.03B — | $249 — | $3.11 — | $3.11 — | $1.03B — | 0 | -$0.24 — | |
| MYT Netherlands Parent B.V MYTE | $8.34 — |
+5.17
|
$714.73M — | $102.22K — | $7.88 — | $8.34 — | $714.73M — | 0 | -$0.46 — | |
| The RealReal REAL | $6.1 — |
+5.76
|
$678.85M — | $956.23K — | $5.79 — | $6.15 — | $678.85M — | 0 | -$1.24 — | |
| Movado MOV | $13.95 — |
+1.45
|
$310.2M — | $63.43K — | $13.56 — | $14.06 — | $310.2M — | 17.22 | $0.81 — | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$193.6M — | $10K — | $0.02999 — | $0.02999 — | $193.6M — | 0 | $0 — | |
| Envela ELA | $6.66 — |
+3.5
|
$172.98M — | $10.87K — | $6.45 — | $6.66 — | $172.98M — | 25.59 | $0.26 — | |
| Brilliant Earth BRLT | $1.51 — |
+0.33
|
$149.56M — | $3.99K — | $1.48 — | $1.51 — | $149.56M — | 50.16 | $0.03 — | |
| Fossil FOSL | $0.9 — |
-2.31
|
$48.18M — | $211.52K — | $0.89 — | $0.9499 — | $48.18M — | 0 | -$1.94 — | |
| Mene MENEF | $0.08999 — |
0
|
$26.44M — | $37.99K — | $0.1 — | $0.11 — | $26.44M — | 0 | -$0.01 — | |
| Birks BGI | $1 — |
+3.23
|
$19.31M — | $72.91K — | $0.93 — | $1.04 — | $19.31M — | 0 | -$0.23 — | |
| Eastern Asteria EATR | $0.0008 — |
+60
|
$2.23M — | $6.44M — | $0.0005999 — | $0.0005999 — | $2.23M — | 0 | -$0.02 — | |
| Charles & Colvard CTHR | $0.4099 — |
-22.13
|
$1.29M — | $487.77K — | $0.4099 — | $0.54 — | $1.29M — | 0 | -$4.73 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $500K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0005 — |
0
|
$124.29K — | $1.97M — | $0.0004 — | $0.0004 — | $124.29K — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $570 — |
+0.26
|
$284.25B — | $92 — | $566.9 — | $573 — | $284.25B — | 19.69 | $28.94 — | |
| Hermès International Société en commandite par actions HESAF | $2,680 — |
-1.07
|
$280.96B — | $54 — | $2,709.04 — | $2,723.95 — | $280.96B — | 53.19 | $50.38 — | |
| Compagnie Financière Richemont SA CFRHF | $173.45 — |
+0.26
|
$101.87B — | $302 — | $173.45 — | $174.53 — | $101.87B — | 25.96 | $6.68 — | |
| Christian Dior SE CHDRY | $133.1 — |
0
|
$96.05B — | $100 — | $132 — | $132 — | $96.05B — | 16.01 | $8.31 — | |
| Christian Dior SE CHDRF | $515.3 — |
0
|
$93.86B — | $1 — | $540 — | $540 — | $93.86B — | 15.50 | $33.24 — | |
| Kering SA PPRUF | $187.48 — |
-2.43
|
$23.98B — | $1 — | $187.48 — | $187.48 — | $23.98B — | 17.63 | $10.63 — | |
| Prada S.p.A PRDSF | $6.04 — |
0
|
$15.76B — | $200 — | $6.35 — | $6.59 — | $15.76B — | 15.89 | $0.38 — | |
| Chow Tai Fook Jewellery CJEWF | $1.2 — |
0
|
$11.98B — | $140 — | $0.92 — | $0.92 — | $11.98B — | 20.00 | $0.06 — | |
| Pandora A/S PNDZF | $149.4 — |
+11.49
|
$11.69B — | $100 — | $149.4 — | $149.4 — | $11.69B — | 15.01 | $9.95 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $11.7 — |
0
|
$11.69B — | $100 — | $10.5 — | $10.5 — | $11.69B — | 20.17 | $0.58 — | |
| The Swatch Group AG SWGAF | $171.8 — |
0
|
$8.92B — | $10 — | $180 — | $180 — | $8.92B — | 37.18 | $4.62 — | |
| The Swatch Group AG SWGNF | $34.71 — |
0
|
$8.92B — | $87 — | $42.48 — | $42.48 — | $8.92B — | 37.72 | $0.92 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $9.24 — |
+2.67
|
$3.35B — | $600 — | $9.24 — | $9.24 — | $3.35B — | 61.59 | $0.15 — | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$249.6M — | $1.1K — | $0.14 — | $0.14 — | $249.6M — | 0 | -$0.01 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$235.78M — | $100 — | $0.5899 — | $0.5899 — | $235.78M — | 6.22 | $0.09 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Sunstock SSOK | $0.08999 — |
0
|
$572.83K — | $188 — | $0.08999 — | $0.08999 — | $572.83K — | 0.67 | $0.14 — | |
| AVEW AVEW | $0.0001 — |
0
|
$125K — | $1.72K — | $0 — | $0 — | $125K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}