국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.30 — |
+0.21
|
$356.39B — | $26.40K — | $142.59 — | $143.90 — | $356.39B — | 28.26 | $5.07 — | ||
| Hermès International Société en commandite par actions HESAY | $246.24 — |
+1.3
|
$259.54B — | $4.44K — | $244.40 — | $246.89 — | $259.54B — | 49.94 | $4.93 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.09 — |
+2.83
|
$124.00B — | $88.60K — | $20.58 — | $21.09 — | $124.00B — | 28.12 | $0.75 — | ||
| Kering SA PPRUY | $34.61 — |
+1.58
|
$42.58B — | $25.44K — | $34.24 — | $34.62 — | $42.58B — | 50.15 | $0.69 — | ||
| Tapestry TPR | $107.68 — |
+1.88
|
$22.29B — | $3.27M — | $104.50 — | $108.69 — | $22.29B — | 82.19 | $1.31 — | ||
| Prada S.p.A. PRDSY | $11.85 — |
+2.69
|
$15.22B — | $2.58K — | $11.81 — | $11.85 — | $15.22B — | 15.59 | $0.76 — | ||
| Prada S.p.A PRDSF | $5.70 — |
-1.72
|
$14.60B — | $2.00K — | $5.80 — | $5.80 — | $14.60B — | 15.00 | $0.38 — | ||
| The Swatch Group AG SWGAY | $10.44 — |
+1.16
|
$10.81B — | $3.04K — | $10.28 — | $10.44 — | $10.81B — | 149.14 | $0.07 — | ||
| Burberry Group plc BURBY | $15.53 — |
+5.29
|
$5.61B — | $15.27K — | $15.29 — | $15.59 — | $5.61B — | 0 | -$0.09 — | ||
| Signet Jewelers SIG | $99.92 — |
+6.2
|
$4.11B — | $861.66K — | $94.07 — | $100.70 — | $4.11B — | 33.98 | $2.94 — | ||
| Capri CPRI | $24.89 — |
+3.71
|
$2.97B — | $3.04M — | $24.23 — | $25.47 — | $2.97B — | 0 | -$10.21 — | ||
| The RealReal REAL | $14.48 — |
+8.06
|
$1.69B — | $4.30M — | $13.46 — | $14.66 — | $1.69B — | 0 | -$1.01 — | ||
| Watches of Switzerland WOSGF | $6.00 — |
+3.81
|
$1.39B — | $1.37K — | $6.00 — | $6.00 — | $1.39B — | 20.00 | $0.30 — | ||
| Movado MOV | $20.63 — |
+6.07
|
$458.75M — | $225.03K — | $19.00 — | $21.00 — | $458.75M — | 21.26 | $0.97 — | ||
| Envela ELA | $11.53 — |
+7.36
|
$299.38M — | $67.05K — | $10.86 — | $11.53 — | $299.38M — | 29.56 | $0.39 — | ||
| Brilliant Earth BRLT | $1.76 — |
+6.02
|
$176.20M — | $61.36K — | $1.67 — | $1.82 — | $176.20M — | 0 | -$0.03 — | ||
| Fossil FOSL | $2.95 — |
+17.53
|
$166.34M — | $2.47M — | $2.65 — | $3.02 — | $166.34M — | 0 | -$1.27 — | ||
| Mene MENEF | $0.12 — |
-7.69
|
$31.78M — | $50.49K — | $0.12 — | $0.12 — | $31.78M — | 0 | $0.00 — | ||
| Birks BGI | $1.08 — |
-0.92
|
$21.16M — | $14.50K — | $1.08 — | $1.11 — | $21.16M — | 0 | -$0.47 — | ||
| Maison Luxe MASN | $0.00 — |
+50
|
$288.05K — | $16.20M — | $0.00 — | $0.00 — | $288.05K — | 0 | $0.00 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $720.00 — |
+0.61
|
$357.56B — | $104.00 — | $716.51 — | $720.00 — | $357.56B — | 28.43 | $25.32 — | ||
| Hermès International Société en commandite par actions HESAF | $2,434.94 — |
-1.68
|
$255.27B — | $3.00 — | $2,412.00 — | $2,456.00 — | $255.27B — | 49.50 | $49.19 — | ||
| Compagnie Financière Richemont SA CFRHF | $210.94 — |
+3.58
|
$126.15B — | $376.00 — | $206.05 — | $210.94 — | $126.15B — | 28.16 | $7.49 — | ||
| Christian Dior SE CHDRY | $167.79 — |
0
|
$121.63B — | $120.00 — | $174.50 — | $174.50 — | $121.63B — | 23.04 | $7.28 — | ||
| Christian Dior SE CHDRF | $662.51 — |
0
|
$121.34B — | $1.00 — | $662.51 — | $662.51 — | $121.34B — | 22.78 | $29.08 — | ||
| Kering SA PPRUF | $349.57 — |
-0.22
|
$43.48B — | $1.00 — | $341.25 — | $341.25 — | $43.48B — | 51.03 | $6.85 — | ||
| Chow Tai Fook Jewellery CJEWF | $2.00 — |
0
|
$19.73B — | $100.00 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $19.00 — |
0
|
$18.74B — | $610.00 — | $19.00 — | $19.00 — | $18.74B — | 25.00 | $0.76 — | ||
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.09B — | $7.00K — | $37.37 — | $38.50 — | $11.09B — | 143.24 | $0.29 — | ||
| The Swatch Group AG SWGAF | $197.10 — |
0
|
$10.46B — | $2.00 — | $229.40 — | $229.41 — | $10.46B — | 135.00 | $1.46 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.41B — | $100.00 — | $169.10 — | $169.10 — | $10.41B — | 13.51 | $10.25 — | ||
| Burberry BBRYF | $14.58 — |
0
|
$5.26B — | $100.00 — | $14.58 — | $14.58 — | $5.26B — | 0 | -$0.09 — | ||
| Luk Fook Holdings (International) LKFLF | $2.94 — |
0
|
$1.73B — | $128.00 — | $3.65 — | $3.65 — | $1.73B — | 12.25 | $0.24 — | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.60 — |
+7.16
|
$1.56B — | $119.00 — | $4.32 — | $4.32 — | $1.56B — | 0 | -$0.46 — | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$911.22M — | $2.00K — | $8.08 — | $8.08 — | $911.22M — | 0 | -$0.92 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$264.39M — | $8.00K — | $0.65 — | $0.65 — | $264.39M — | 10.83 | $0.06 — | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Charles & Colvard CTHR | $0.10 — |
-9.09
|
$447.15K — | $794.00 — | $0.40 — | $0.40 — | $447.15K — | 0 | -$3.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}