국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.06 — |
-6.07
|
$271.57B — | $63.11K — | $110.00 — | $112.62 — | $271.57B — | 21.96 | $5.01 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.20 — |
-8.54
|
$193.98B — | $14.67K — | $184.63 — | $189.00 — | $193.98B — | 37.48 | $4.94 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.41 — |
-2.69
|
$131.76B — | $54.84K — | $22.30 — | $22.49 — | $131.76B — | 33.44 | $0.67 — | ||
Kering SA
PPRUY
US
|
$30.47 — |
-3.97
|
$37.36B — | $6.65K — | $30.32 — | $30.76 — | $37.36B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$149.20 — |
+3.97
|
$30.15B — | $2.96M — | $143.20 — | $149.57 — | $30.15B — | 45.48 | $3.28 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.77 — |
-2.59
|
$13.49B — | $10.67K — | $12.69 — | $12.81 — | $13.49B — | 0 | $0.00 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.88 — |
-2.66
|
$12.71B — | $2.40K — | $9.66 — | $9.91 — | $12.71B — | 13.00 | $0.76 — | ||
|
Burberry Group plc
BURBY
US
|
$14.67 — |
-3.42
|
$5.27B — | $1.33K — | $14.63 — | $14.71 — | $5.27B — | 183.37 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$86.73 — |
-1.7
|
$3.41B — | $546.65K — | $86.59 — | $90.06 — | $3.41B — | 12.25 | $7.08 — | ||
Capri
CPRI
US
|
$19.46 — |
-4.23
|
$2.23B — | $1.60M — | $19.41 — | $20.39 — | $2.23B — | 29.93 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.50 — |
+1.23
|
$2.20B — | $100.00 — | $9.58 — | $9.58 — | $2.20B — | 24.35 | $0.39 — | ||
The RealReal
REAL
US
|
$12.35 — |
-0.8
|
$1.49B — | $4.60M — | $12.01 — | $12.85 — | $1.49B — | 0 | -$0.63 — | ||
|
Movado
MOV
US
|
$39.25 — |
+2.05
|
$872.42M — | $265.93K — | $38.48 — | $39.50 — | $872.42M — | 27.83 | $1.41 — | ||
|
Envela
ELA
US
|
$27.53 — |
+0.18
|
$714.77M — | $93.25K — | $26.04 — | $28.00 — | $714.77M — | 34.41 | $0.80 — | ||
|
Brilliant Earth
BRLT
US
|
$1.05 — |
0
|
$106.26M — | $178.65K — | $1.01 — | $1.07 — | $106.26M — | 0 | -$0.32 — | ||
Mene
MENEF
US
|
$0.13 — |
-8.22
|
$35.52M — | $5.00K — | $0.13 — | $0.13 — | $35.52M — | 0 | $0.00 — | ||
Birks
BGI
US
|
$0.57 — |
-6.54
|
$11.17M — | $71.23K — | $0.56 — | $0.60 — | $11.17M — | 0 | -$0.44 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
-10
|
$172.83K — | $3.98M — | $0.00 — | $0.00 — | $172.83K — | 0 | $0.00 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$553.37 — |
-5.33
|
$273.08B — | $208.00 — | $553.50 — | $557.00 — | $273.08B — | 22.07 | $25.07 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,832.34 — |
-7.87
|
$191.92B — | $4.00 — | $1,869.00 — | $1,869.00 — | $191.92B — | 37.03 | $49.47 — | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$226.16 — |
+0.11
|
$132.97B — | $21.00 — | $227.70 — | $227.70 — | $132.97B — | 33.55 | $6.74 — | ||
Christian Dior SE
CHDRF
US
|
$542.00 — |
0
|
$97.78B — | $4.00 — | $502.45 — | $502.45 — | $97.78B — | 18.83 | $28.78 — | ||
|
Christian Dior SE
CHDRY
US
|
$125.90 — |
-3
|
$90.85B — | $19.00 — | $122.50 — | $122.50 — | $90.85B — | 17.48 | $7.20 — | ||
Kering SA
PPRUF
US
|
$318.73 — |
0
|
$39.08B — | $5.00 — | $295.00 — | $295.00 — | $39.08B — | 0 | -$0.25 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.46 — |
0
|
$14.40B — | $100.00 — | $1.58 — | $1.58 — | $14.40B — | 12.16 | $0.12 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 12.56 | $1.15 — | ||
|
The Swatch Group AG
SWGAF
US
|
$257.43 — |
-2.43
|
$13.39B — | $444.00 — | $260.00 — | $260.00 — | $13.39B — | 5148.59 | $0.05 — | ||
|
The Swatch Group AG
SWGNF
US
|
$51.12 — |
0
|
$13.29B — | $100.00 — | $41.05 — | $41.05 — | $13.29B — | 5112.00 | $0.01 — | ||
Prada S.p.A
PRDSF
US
|
$4.75 — |
-9
|
$12.42B — | $900.00 — | $4.90 — | $4.90 — | $12.42B — | 12.50 | $0.38 — | ||
Pandora A/S
PNDZF
US
|
$98.85 — |
0
|
$7.39B — | $100.00 — | $71.50 — | $71.50 — | $7.39B — | 9.70 | $10.19 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.58 | $2.28 — | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.30 — |
-0.93
|
$1.76B — | $62.00 — | $5.34 — | $5.35 — | $1.76B — | 0 | -$0.17 — | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
0
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.34 — | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
Dickson Concepts (International)
DCOHF
US
|
$0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Charles & Colvard
CTHR
US
|
$0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}