국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $287.51 — |
-0.85
|
$301.41B — | $3.59K — | $287.43 — | $289.67 — | $301.41B — | 58.31 | $4.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $117 — |
-2.52
|
$291.13B — | $55.94K — | $116.7 — | $117.91 — | $291.13B — | 20.74 | $5.64 — | |
| Compagnie Financière Richemont SA CFRUY | $18.38 — |
-0.65
|
$108.4B — | $89.45K — | $18.36 — | $18.6 — | $108.4B — | 28.71 | $0.64 — | |
| Kering SA PPRUY | $20.59 — |
-3.6
|
$25.24B — | $28.53K — | $20.57 — | $20.88 — | $25.24B — | 19.79 | $1.04 — | |
| Prada S.p.A. PRDSY | $14.01 — |
0
|
$17.92B — | $964 — | $14.01 — | $14.01 — | $17.92B — | 17.96 | $0.78 — | |
| Tapestry TPR | $83.26 — |
-0.41
|
$17.29B — | $4.86M — | $82.97 — | $84.75 — | $17.29B — | 21.91 | $3.8 — | |
| The Swatch Group AG SWGAY | $8.76 — |
-1.24
|
$9.2B — | $22.42K — | $8.75 — | $8.79 — | $9.2B — | 39.81 | $0.22 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.28 — |
+0.82
|
$8.34B — | $856 — | $12.2 — | $12.28 — | $8.34B — | 61.39 | $0.2 — | |
| Burberry Group plc BURBY | $12.75 — |
+16.65
|
$4.58B — | $63.19K — | $12.67 — | $12.98 — | $4.58B — | 85.00 | $0.15 — | |
| Signet Jewelers SIG | $66.67 — |
-1.81
|
$2.86B — | $810.68K — | $66.62 — | $68.19 — | $2.86B — | 0 | -$0.81 — | |
| Capri CPRI | $18.64 — |
-0.37
|
$2.2B — | $1.77M — | $18.49 — | $18.97 — | $2.2B — | 0 | -$8.57 — | |
| Watches of Switzerland WOSGF | $5.21 — |
0
|
$1.21B — | $2K — | $5.05 — | $5.05 — | $1.21B — | 22.63 | $0.23 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.4 — |
0
|
$1.17B — | $100 — | $3.1 — | $3.1 — | $1.17B — | 0 | -$0.22 — | |
| The RealReal REAL | $5.7 — |
+3.64
|
$644.64M — | $4.76M — | $5.52 — | $5.97 — | $644.64M — | 0 | -$1.08 — | |
| Movado MOV | $17 — |
-0.06
|
$378.03M — | $344.66K — | $16.76 — | $17.19 — | $378.03M — | 20.98 | $0.81 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$230.04M — | $50K — | $0.02999 — | $0.02999 — | $230.04M — | 0 | $0 — | |
| Envela ELA | $6.43 — |
+5.58
|
$167.15M — | $14.9K — | $6.18 — | $6.43 — | $167.15M — | 22.17 | $0.29 — | |
| Brilliant Earth BRLT | $1.5 — |
-3.23
|
$153.94M — | $26.69K — | $1.49 — | $1.58 — | $153.94M — | 0 | -$0.01 — | |
| Fossil FOSL | $1.26 — |
-2.33
|
$67.56M — | $355.02K — | $1.23 — | $1.31 — | $67.56M — | 0 | -$1.94 — | |
| Mene MENEF | $0.11 — |
0
|
$30.73M — | $53K — | $0.11 — | $0.11 — | $30.73M — | 0 | $0 — | |
| Birks BGI | $0.9799 — |
+1.71
|
$18.6M — | $62.16K — | $0.92 — | $0.9799 — | $18.6M — | 0 | -$0.23 — | |
| Eastern Asteria EATR | $0.0006999 — |
-12.5
|
$1.95M — | $6.44M — | $0.0005999 — | $0.0005999 — | $1.95M — | 0 | -$0.03 — | |
| Charles & Colvard CTHR | $0.2999 — |
0
|
$935.48K — | $42 — | $0.2999 — | $0.2999 — | $935.48K — | 0 | -$6.62 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.5M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0005 — |
-10
|
$111.86K — | $10K — | $0.0005 — | $0.0005 — | $111.86K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,915.91 — |
+4.14
|
$305.69B — | $1 — | $2,915.91 — | $2,915.91 — | $305.69B — | 59.19 | $49.26 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $585 — |
-2.8
|
$291.13B — | $346 — | $585 — | $591.01 — | $291.13B — | 20.72 | $28.23 — | |
| Compagnie Financière Richemont SA CFRHF | $184.62 — |
-0.58
|
$107.58B — | $24 — | $184.62 — | $184.62 — | $107.58B — | 28.66 | $6.44 — | |
| Christian Dior SE CHDRF | $570.78 — |
0
|
$106.22B — | $1 — | $540 — | $540 — | $106.22B — | 18.73 | $30.47 — | |
| Christian Dior SE CHDRY | $138.87 — |
0
|
$101.82B — | $200 — | $127.8 — | $127.8 — | $101.82B — | 17.48 | $7.94 — | |
| Kering SA PPRUF | $207.75 — |
0
|
$25.93B — | $10 — | $205 — | $205 — | $25.93B — | 20.03 | $10.37 — | |
| Prada S.p.A PRDSF | $6.6 — |
0
|
$17.2B — | $750 — | $6.79 — | $6.79 — | $17.2B — | 17.83 | $0.37 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.51 — |
0
|
$13.71B — | $100 — | $13.35 — | $13.35 — | $13.71B — | 24.12 | $0.56 — | |
| Chow Tai Fook Jewellery CJEWF | $1.2 — |
0
|
$13.36B — | $140 — | $0.92 — | $0.92 — | $13.36B — | 20.00 | $0.06 — | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$13.14B — | $100 — | $151.85 — | $151.85 — | $13.14B — | 15.10 | $10.05 — | |
| The Swatch Group AG SWGNF | $34.84 — |
0
|
$9.16B — | $87 — | $42.48 — | $42.48 — | $9.16B — | 38.71 | $0.9 — | |
| The Swatch Group AG SWGAF | $174.28 — |
0
|
$9B — | $10 — | $180 — | $180 — | $9B — | 38.21 | $4.56 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $12.67 — |
+29.95
|
$4.55B — | $1.02K — | $12.67 — | $13 — | $4.55B — | 90.50 | $0.14 — | |
| Luk Fook Holdings (International) LKFLF | $2.4 — |
0
|
$1.41B — | $1.66K — | $2.4 — | $2.4 — | $1.41B — | 8.57 | $0.28 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
0
|
$1.13B — | $2K — | $8.08 — | $8.08 — | $1.13B — | 0 | -$0.46 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$335.96M — | $100 — | $0.5899 — | $0.5899 — | $335.96M — | 6.22 | $0.09 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$273.68M — | $1.1K — | $0.14 — | $0.14 — | $273.68M — | 0 | -$0.01 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Sunstock SSOK | $0.23 — |
0
|
$1.4M — | $188 — | $0.08999 — | $0.08999 — | $1.4M — | 1.63 | $0.14 — | |
| AVEW AVEW | $0.0001 — |
0
|
$125K — | $1.72K — | $0 — | $0 — | $125K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}