국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.01 — |
+0.4
|
$276.16B — | $6.44K — | $111.78 — | $112.76 — | $276.16B — | 22.53 | $4.97 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.02 — |
+0.43
|
$198.20B — | $3.05K — | $187.49 — | $189.57 — | $198.20B — | 38.53 | $4.91 — | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.63 — |
+0.09
|
$133.05B — | $10.94K — | $22.47 — | $22.64 — | $133.05B — | 33.77 | $0.67 — | ||
Kering SA
PPRUY
US
|
$28.43 — |
+0.14
|
$34.86B — | $3.17K — | $28.28 — | $28.55 — | $34.86B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$136.42 — |
-3.06
|
$27.56B — | $898.10K — | $136.03 — | $140.74 — | $27.56B — | 41.59 | $3.28 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.60 — |
+0.56
|
$13.31B — | $1.20K — | $12.53 — | $12.60 — | $13.31B — | 0 | $0.00 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.29 — |
+1.98
|
$13.23B — | $100.00 — | $10.29 — | $10.29 — | $13.23B — | 13.53 | $0.76 — | ||
|
Burberry Group plc
BURBY
US
|
$14.57 — |
+0.48
|
$5.23B — | $24.51K — | $14.53 — | $14.79 — | $5.23B — | 182.12 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$84.56 — |
+0.28
|
$3.33B — | $183.72K — | $84.18 — | $85.84 — | $3.33B — | 11.94 | $7.08 — | ||
|
Watches of Switzerland
WOSGF
US
|
$10.00 — |
+8.7
|
$2.31B — | $600.00 — | $10.00 — | $10.00 — | $2.31B — | 25.64 | $0.39 — | ||
Capri
CPRI
US
|
$17.94 — |
-0.55
|
$2.06B — | $775.16K — | $17.94 — | $18.40 — | $2.06B — | 27.60 | $0.65 — | ||
The RealReal
REAL
US
|
$10.48 — |
-1.08
|
$1.26B — | $1.09M — | $10.42 — | $10.84 — | $1.26B — | 0 | -$0.63 — | ||
|
Movado
MOV
US
|
$38.26 — |
-0.7
|
$850.41M — | $75.83K — | $38.04 — | $38.84 — | $850.41M — | 27.13 | $1.41 — | ||
|
Envela
ELA
US
|
$23.09 — |
+2.17
|
$599.50M — | $77.32K — | $22.57 — | $23.57 — | $599.50M — | 28.86 | $0.80 — | ||
|
Brilliant Earth
BRLT
US
|
$1.18 — |
+0.85
|
$119.42M — | $13.29K — | $1.18 — | $1.20 — | $119.42M — | 0 | -$0.32 — | ||
Mene
MENEF
US
|
$0.12 — |
-11.58
|
$31.17M — | $5.00K — | $0.12 — | $0.12 — | $31.17M — | 0 | $0.00 — | ||
Birks
BGI
US
|
$0.55 — |
-0.06
|
$10.77M — | $25.09K — | $0.52 — | $0.55 — | $10.77M — | 0 | -$0.44 — | ||
|
Maison Luxe
MASN
US
|
$0.00 — |
0
|
$192.03K — | $80.00K — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$564.00 — |
+1.08
|
$278.11B — | $13.00 — | $559.70 — | $564.00 — | $278.11B — | 22.64 | $24.91 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,855.41 — |
+1.54
|
$194.34B — | $2.00 — | $1,855.41 — | $1,855.41 — | $194.34B — | 37.80 | $49.08 — | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$228.15 — |
-0.8
|
$134.14B — | $100.00 — | $228.15 — | $228.15 — | $134.14B — | 34.10 | $6.69 — | ||
Christian Dior SE
CHDRF
US
|
$520.63 — |
0
|
$93.93B — | $4.00 — | $502.45 — | $502.45 — | $93.93B — | 18.21 | $28.58 — | ||
|
Christian Dior SE
CHDRY
US
|
$124.96 — |
-4.19
|
$90.18B — | $2.00 — | $124.96 — | $124.96 — | $90.18B — | 17.47 | $7.15 — | ||
Kering SA
PPRUF
US
|
$285.00 — |
+1.04
|
$34.95B — | $3.00 — | $285.00 — | $285.00 — | $34.95B — | 0 | -$0.25 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.58 — |
+12.86
|
$15.59B — | $100.00 — | $1.58 — | $1.58 — | $15.59B — | 13.16 | $0.12 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$15.12 — |
0
|
$14.92B — | $736.00 — | $15.12 — | $15.12 — | $14.92B — | 13.14 | $1.15 — | ||
|
The Swatch Group AG
SWGAF
US
|
$260.00 — |
+1
|
$13.52B — | $444.00 — | $260.00 — | $260.00 — | $13.52B — | 5200.00 | $0.05 — | ||
Prada S.p.A
PRDSF
US
|
$4.64 — |
-7.57
|
$12.14B — | $400.00 — | $4.64 — | $4.64 — | $12.14B — | 12.21 | $0.38 — | ||
|
The Swatch Group AG
SWGNF
US
|
$41.05 — |
-14.21
|
$10.67B — | $100.00 — | $41.05 — | $41.05 — | $10.67B — | 4105.00 | $0.01 — | ||
Pandora A/S
PNDZF
US
|
$109.00 — |
0
|
$8.15B — | $100.00 — | $109.00 — | $109.00 — | $8.15B — | 10.79 | $10.10 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.77 | $2.27 — | ||
|
Burberry
BBRYF
US
|
$15.40 — |
+3.49
|
$5.53B — | $100.00 — | $15.40 — | $15.40 — | $5.53B — | 192.50 | $0.08 — | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$6.21 — |
+8.57
|
$2.06B — | $21.00 — | $6.18 — | $6.21 — | $2.06B — | 0 | -$0.17 — | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
0
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 6.70 | $0.44 — | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.34 — | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
Dickson Concepts (International)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
+9
|
$47.44M — | $5.11K — | $0.01 — | $0.01 — | $47.44M — | 0 | -$0.01 — | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Charles & Colvard
CTHR
US
|
$0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}