국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $272.01 — |
<0.01
|
$285.95B — | $21.62K — | $270.81 — | $272.99 — | $285.95B — | 54.07 | $5.03 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.88 — |
+0.87
|
$270.92B — | $442.88K — | $108.12 — | $109.43 — | $270.92B — | 18.93 | $5.75 — | |
| Compagnie Financière Richemont SA CFRUY | $18.81 — |
+1.02
|
$110.15B — | $2.97M — | $18.68 — | $18.86 — | $110.15B — | 25.76 | $0.73 — | |
| Kering SA PPRUY | $20.09 — |
+2.66
|
$24.63B — | $206.44K — | $19.81 — | $20.15 — | $24.63B — | 18.95 | $1.06 — | |
| Prada S.p.A. PRDSY | $12.6 — |
-3.11
|
$16.31B — | $648 — | $12.6 — | $12.95 — | $16.31B — | 16.80 | $0.75 — | |
| Tapestry TPR | $78.32 — |
-0.48
|
$16.27B — | $2.03M — | $78.21 — | $79.36 — | $16.27B — | 20.61 | $3.8 — | |
| The Swatch Group AG SWGAY | $8.53 — |
+1.31
|
$8.94B — | $66.91K — | $8.47 — | $8.58 — | $8.94B — | 37.08 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.01 — |
0
|
$8.23B — | $15.59K — | $11.91 — | $12.21 — | $8.23B — | 60.04 | $0.2 — | |
| Burberry Group plc BURBY | $14.7 — |
+3.52
|
$5.28B — | $34.75K — | $14.52 — | $14.79 — | $5.28B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $74.4 — |
-0.97
|
$3.06B — | $1.78M — | $73.17 — | $75 — | $3.06B — | 85.51 | $0.87 — | |
| Capri CPRI | $17.08 — |
-3.61
|
$2.01B — | $2.85M — | $17.03 — | $17.74 — | $2.01B — | 0 | -$10 — | |
| Watches of Switzerland WOSGF | $5.92 — |
+5.34
|
$1.37B — | $600 — | $5.91 — | $5.92 — | $1.37B — | 25.73 | $0.23 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.28 — |
+2.31
|
$1.09B — | $5.14K — | $3.25 — | $3.3 — | $1.09B — | 0 | -$0.24 — | |
| The RealReal REAL | $5.53 — |
-2.3
|
$625.42M — | $1.95M — | $5.51 — | $5.69 — | $625.42M — | 0 | -$1.08 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$443.97M — | $17.52M — | $0.02999 — | $0.02999 — | $443.97M — | 0 | $0 — | |
| Movado MOV | $16 — |
-1.42
|
$355.79M — | $173.99K — | $15.86 — | $16.48 — | $355.79M — | 20.51 | $0.78 — | |
| Envela ELA | $5.48 — |
-5.03
|
$142.45M — | $82.1K — | $5.37 — | $5.9 — | $142.45M — | 18.89 | $0.29 — | |
| Brilliant Earth BRLT | $1.42 — |
-1.39
|
$141.03M — | $90.79K — | $1.42 — | $1.44 — | $141.03M — | 0 | -$0.01 — | |
| Fossil FOSL | $1.53 — |
-3.16
|
$82.06M — | $94.11K — | $1.5 — | $1.6 — | $82.06M — | 0 | -$1.81 — | |
| Mene MENEF | $0.1 — |
0
|
$26.57M — | $40.5K — | $0.1 — | $0.1 — | $26.57M — | 0 | $0 — | |
| Birks BGI | $0.88 — |
-2.18
|
$17M — | $13.02K — | $0.8499 — | $0.92 — | $17M — | 0 | -$0.23 — | |
| Eastern Asteria EATR | $0.0006999 — |
+16.67
|
$1.95M — | $310K — | $0.0005 — | $0.0006999 — | $1.95M — | 0 | -$0.03 — | |
| Charles & Colvard CTHR | $0.4699 — |
+6.82
|
$1.47M — | $457 — | $0.3599 — | $0.4699 — | $1.47M — | 0 | -$4.73 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.7M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$99.44K — | $500 — | $0.0004 — | $0.0004 — | $99.44K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,735.03 — |
+1.37
|
$286.73B — | $45 — | $2,707 — | $2,736 — | $286.73B — | 54.35 | $50.32 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $548 — |
+1.11
|
$272.72B — | $2.35K — | $536.64 — | $552.04 — | $272.72B — | 19.04 | $28.77 — | |
| Compagnie Financière Richemont SA CFRHF | $190.9 — |
+0.87
|
$110.15B — | $1.02K — | $189.42 — | $190.9 — | $110.15B — | 26.33 | $7.25 — | |
| Christian Dior SE CHDRY | $127.82 — |
+3.86
|
$92.24B — | $322 — | $127.5 — | $132.61 — | $92.24B — | 15.47 | $8.26 — | |
| Christian Dior SE CHDRF | $509.07 — |
-0.26
|
$91.84B — | $11 — | $509.07 — | $522.78 — | $91.84B — | 15.40 | $33.04 — | |
| Kering SA PPRUF | $190.06 — |
-3.9
|
$24.06B — | $110 — | $190.06 — | $200.71 — | $24.06B — | 17.94 | $10.59 — | |
| Prada S.p.A PRDSF | $6.32 — |
-2.83
|
$16.31B — | $8.54K — | $6.32 — | $6.32 — | $16.31B — | 16.63 | $0.38 — | |
| Chow Tai Fook Jewellery CJEWF | $1.57 — |
+6.8
|
$15.68B — | $1K — | $1.57 — | $1.57 — | $15.68B — | 26.16 | $0.06 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.4 — |
+8.74
|
$15.38B — | $2.12K — | $14.6 — | $15.46 — | $15.38B — | 27.01 | $0.57 — | |
| Pandora A/S PNDZF | $151.85 — |
+1.64
|
$14.44B — | $1.16K — | $151.85 — | $151.85 — | $14.44B — | 14.81 | $10.25 — | |
| The Swatch Group AG SWGNF | $33.95 — |
-2.55
|
$8.94B — | $2.95K — | $33.95 — | $33.95 — | $8.94B — | 36.90 | $0.92 — | |
| The Swatch Group AG SWGAF | $161 — |
-4.32
|
$8.94B — | $60 — | $161 — | $161 — | $8.94B — | 35.07 | $4.59 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $13.91 — |
-2.27
|
$5.13B — | $900 — | $13.91 — | $13.91 — | $5.13B — | 0 | -$0.28 — | |
| Luk Fook Holdings (International) LKFLF | $2.3 — |
-4.17
|
$1.41B — | $3K — | $2.3 — | $2.3 — | $1.41B — | 8.51 | $0.27 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
-3.76
|
$1.06B — | $4.17K — | $6.4 — | $6.4 — | $1.06B — | 0 | -$0.47 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
-20.54
|
$638.91M — | $200 — | $0.88 — | $0.88 — | $638.91M — | 5.83 | $0.15 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
-3.94
|
$339.53M — | $27.41K — | $0.56 — | $0.6099 — | $339.53M — | 9.41 | $0.06 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
-69.85
|
$255.16M — | $2K — | $0.02 — | $0.02 — | $255.16M — | 0 | -$0.01 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Sunstock SSOK | $0.34 — |
+125.33
|
$2.06M — | $1.23K — | $0.1 — | $0.34 — | $2.06M — | 2.41 | $0.14 — | |
| Banneker BANI | $0 — |
0
|
$42.35K — | $296.28K — | $0 — | $0 — | $42.35K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
| AVEW AVEW | $0 — |
0
|
$1.25K — | $13.08K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}