국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.08 — |
-1.68
|
$347.78B — | $10.93K — | $139.48 — | $140.08 — | $347.78B — | 27.62 | $5.07 — | |
| Hermès International Société en commandite par actions HESAY | $239.41 — |
-1.57
|
$256.17B — | $813 — | $238.09 — | $239.5 — | $256.17B — | 48.66 | $4.92 — | |
| Compagnie Financière Richemont SA CFRUY | $19.39 — |
-2.95
|
$114.73B — | $7.17K — | $19.38 — | $19.43 — | $114.73B — | 26.20 | $0.74 — | |
| Kering SA PPRUY | $34.54 — |
-1.48
|
$42.9B — | $915 — | $34.51 — | $34.55 — | $42.9B — | 50.79 | $0.68 — | |
| Tapestry TPR | $106.92 — |
+0.55
|
$22.13B — | $453.78K — | $104.65 — | $107.16 — | $22.13B — | 130.39 | $0.82 — | |
| Prada S.p.A. PRDSY | $11.84 — |
+0.51
|
$15.23B — | $2.35K — | $11.81 — | $11.83 — | $15.23B — | 15.57 | $0.76 — | |
| Prada S.p.A PRDSF | $5.45 — |
-8.09
|
$15.23B — | $400 — | $6.35 — | $6.35 — | $15.23B — | 14.34 | $0.38 — | |
| The Swatch Group AG SWGAY | $10.31 — |
-1.15
|
$10.83B — | $4.71K — | $10.31 — | $10.33 — | $10.83B — | 147.28 | $0.07 — | |
| Burberry Group plc BURBY | $15.45 — |
-3.5
|
$5.66B — | $100 — | $15.45 — | $15.45 — | $5.66B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $96.61 — |
-1.33
|
$3.96B — | $47.39K — | $95.2 — | $96.61 — | $3.96B — | 32.86 | $2.94 — | |
| Capri CPRI | $20.31 — |
-1.98
|
$2.42B — | $1.21M — | $19.37 — | $21.28 — | $2.42B — | 0 | -$9.56 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.09 — |
+1.24
|
$1.36B — | $1.67K — | $4.05 — | $4.07 — | $1.36B — | 0 | -$0.46 — | |
| The RealReal REAL | $11.59 — |
-2.69
|
$1.34B — | $269.04K — | $11.47 — | $11.9 — | $1.34B — | 0 | -$1.06 — | |
| Watches of Switzerland WOSGF | $5.3 — |
+2.95
|
$1.23B — | $376 — | $5.3 — | $5.3 — | $1.23B — | 17.66 | $0.3 — | |
| Movado MOV | $18.1 — |
-0.25
|
$400.58M — | $4.25K — | $17.91 — | $18.11 — | $400.58M — | 23.50 | $0.77 — | |
| Brilliant Earth BRLT | $2.45 — |
+1.45
|
$244.4M — | $6.86K — | $2.4 — | $2.49 — | $244.4M — | 0 | -$0.03 — | |
| Envela ELA | $9.4 — |
-0.1
|
$244.1M — | $12.03K — | $9.29 — | $9.53 — | $244.1M — | 28.48 | $0.33 — | |
| Fossil FOSL | $2 — |
-2.83
|
$107.66M — | $64.15K — | $1.97 — | $2.04 — | $107.66M — | 0 | -$1.11 — | |
| Mene MENEF | $0.16 — |
-3.68
|
$40.82M — | $45.62K — | $0.1499 — | $0.17 — | $40.82M — | 0 | $0 — | |
| Birks BGI | $1.11 — |
-1.77
|
$21.75M — | $22.02K — | $1.12 — | $1.13 — | $21.75M — | 0 | -$0.47 — | |
| Maison Luxe MASN | $0.0002999 — |
-14.29
|
$144.03K — | $2.09M — | $0.0002999 — | $0.0002999 — | $144.03K — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $700 — |
-0.71
|
$348.61B — | $75 — | $700 — | $700 — | $348.61B — | 27.61 | $25.35 — | |
| Hermès International Société en commandite par actions HESAF | $2,405 — |
-1.16
|
$254.87B — | $4 — | $2,405 — | $2,405 — | $254.87B — | 48.88 | $49.2 — | |
| Christian Dior SE CHDRY | $163.44 — |
0
|
$118.47B — | $100 — | $169.73 — | $169.73 — | $118.47B — | 22.48 | $7.27 — | |
| Christian Dior SE CHDRF | $646.87 — |
0
|
$118.47B — | $1 — | $675 — | $675 — | $118.47B — | 22.22 | $29.11 — | |
| Compagnie Financière Richemont SA CFRHF | $194.09 — |
-1.45
|
$114.99B — | $16 — | $193.3 — | $195 — | $114.99B — | 26.37 | $7.36 — | |
| Kering SA PPRUF | $348.06 — |
-3.47
|
$43.53B — | $3 — | $352 — | $352 — | $43.53B — | 50.73 | $6.86 — | |
| Chow Tai Fook Jewellery CJEWF | $2 — |
0
|
$19.73B — | $100 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.62 — |
0
|
$18.37B — | $100 — | $21 — | $21 — | $18.37B — | 24.50 | $0.76 — | |
| The Swatch Group AG SWGAF | $213.4 — |
0
|
$10.83B — | $2 — | $229.4 — | $229.41 — | $10.83B — | 145.17 | $1.47 — | |
| The Swatch Group AG SWGNF | $42.55 — |
0
|
$10.83B — | $7K — | $37.37 — | $38.5 — | $10.83B — | 146.72 | $0.29 — | |
| Pandora A/S PNDZF | $138.5 — |
0
|
$10.44B — | $100 — | $169.1 — | $169.1 — | $10.44B — | 13.27 | $10.43 — | |
| Burberry BBRYF | $17.6 — |
0
|
$6.35B — | $500 — | $16.69 — | $16.69 — | $6.35B — | 0 | -$0.27 — | |
| Luk Fook Holdings (International) LKFLF | $3.21 — |
0
|
$1.88B — | $128 — | $3.65 — | $3.65 — | $1.88B — | 13.35 | $0.24 — | |
| Salvatore Ferragamo S.p.A SFRGF | $5.5 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.92 — | |
| Chow Sang Sang CHOWF | $1.7 — |
0
|
$1.14B — | $200 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0 — | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$261.31M — | $8K — | $0.65 — | $0.65 — | $261.31M — | 10.83 | $0.06 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$230.11M — | $1.1K — | $0.14 — | $0.14 — | $230.11M — | 0 | -$0.01 — | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Charles & Colvard CTHR | $0.4 — |
0
|
$1.79M — | $794 — | $0.4 — | $0.4 — | $1.79M — | 0 | -$3.88 — | |
| AVEW AVEW | $0 — |
0
|
$50K — | $1.72K — | $0 — | $0 — | $50K — | 0 | $0 — | |
| Sunstock SSOK | $0.001299 — |
0
|
$7.94K — | $1 — | $0.0063 — | $0.0063 — | $7.94K — | 0.0092 | $0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}