국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $263.38 — |
0
|
$276.11B — | $3.72K — | $262.57 — | $265.66 — | $276.11B — | 52.15 | $5.05 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $104.69 — |
0
|
$260.29B — | $114.53K — | $104.37 — | $106.11 — | $260.29B — | 18.11 | $5.78 — | |
| Compagnie Financière Richemont SA CFRUY | $18.25 — |
0
|
$106.29B — | $76.73K — | $18.42 — | $18.61 — | $106.29B — | 25.00 | $0.73 — | |
| Kering SA PPRUY | $20.48 — |
0
|
$25.11B — | $34.2K — | $20.77 — | $21.1 — | $25.11B — | 19.32 | $1.06 — | |
| Tapestry TPR | $87.26 — |
+1.76
|
$18.12B — | $3.19M — | $86.41 — | $87.8 — | $18.12B — | 22.96 | $3.8 — | |
| Prada S.p.A. PRDSY | $12.15 — |
0
|
$15.54B — | $3.71K — | $12.3 — | $12.5 — | $15.54B — | 16.19 | $0.75 — | |
| The Swatch Group AG SWGAY | $8.15 — |
+1.87
|
$8.53B — | $9.14K — | $8.11 — | $8.16 — | $8.53B — | 35.43 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.6 — |
0
|
$7.87B — | $2.17K — | $11.6 — | $11.6 — | $7.87B — | 58.00 | $0.2 — | |
| Burberry Group plc BURBY | $13.58 — |
0
|
$4.88B — | $344 — | $13.7 — | $13.83 — | $4.88B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $78.54 — |
-1.53
|
$3.23B — | $1.27M — | $78.25 — | $80.5 — | $3.23B — | 90.27 | $0.87 — | |
| Capri CPRI | $16.91 — |
+0.77
|
$1.99B — | $1.75M — | $16.57 — | $17.25 — | $1.99B — | 0 | -$10 — | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.73 | $0.23 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.85 — |
0
|
$944.36M — | $20 — | $2.85 — | $2.85 — | $944.36M — | 0 | -$0.24 — | |
| The RealReal REAL | $4.86 — |
-0.82
|
$549.64M — | $3.35M — | $4.78 — | $4.97 — | $549.64M — | 0 | -$1.08 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$508.45M — | $20K — | $0.05999 — | $0.05999 — | $508.45M — | 0 | $0 — | |
| Movado MOV | $15.34 — |
+1.52
|
$341.11M — | $118.31K — | $15.1 — | $15.35 — | $341.11M — | 19.66 | $0.78 — | |
| Envela ELA | $5.88 — |
+0.51
|
$152.85M — | $37.93K — | $5.76 — | $5.9 — | $152.85M — | 20.27 | $0.29 — | |
| Brilliant Earth BRLT | $1.34 — |
+0.75
|
$133.08M — | $11.95K — | $1.33 — | $1.36 — | $133.08M — | 0 | -$0.01 — | |
| Fossil FOSL | $1.33 — |
+2.31
|
$71.33M — | $77.08K — | $1.31 — | $1.37 — | $71.33M — | 0 | -$1.81 — | |
| Mene MENEF | $0.1 — |
0
|
$27.67M — | $66.09K — | $0.11 — | $0.11 — | $27.67M — | 0 | $0 — | |
| Birks BGI | $0.92 — |
-0.63
|
$17.85M — | $97.32K — | $0.8499 — | $0.9599 — | $17.85M — | 0 | -$0.23 — | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $3.63M — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Charles & Colvard CTHR | $0.3599 — |
-0.03
|
$1.12M — | $1K — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0002999 — |
0
|
$74.58K — | $3.17M — | $0.0004 — | $0.0004 — | $74.58K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,620 — |
+0.38
|
$274.67B — | $5 — | $2,620 — | $2,620 — | $274.67B — | 52.05 | $50.33 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $522.3 — |
0
|
$259.72B — | $150 — | $522.3 — | $529.9 — | $259.72B — | 18.09 | $28.87 — | |
| Compagnie Financière Richemont SA CFRHF | $180.23 — |
0
|
$104.33B — | $6 — | $181.08 — | $181.08 — | $104.33B — | 24.55 | $7.34 — | |
| Christian Dior SE CHDRY | $126 — |
0
|
$90.93B — | $200 — | $126 — | $128 — | $90.93B — | 15.18 | $8.3 — | |
| Christian Dior SE CHDRF | $486 — |
0
|
$87.68B — | $7 — | $522.78 — | $522.78 — | $87.68B — | 14.63 | $33.21 — | |
| Kering SA PPRUF | $208 — |
-1.19
|
$25.5B — | $50 — | $208 — | $208 — | $25.5B — | 19.56 | $10.63 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $17.01 — |
0
|
$17.74B — | $300 — | $17.01 — | $17.01 — | $17.74B — | 22.67 | $0.75 — | |
| Prada S.p.A PRDSF | $6.21 — |
0
|
$16.52B — | $1K — | $6.21 — | $6.21 — | $16.52B — | 16.34 | $0.38 — | |
| Chow Tai Fook Jewellery CJEWF | $1.59 — |
0
|
$16.29B — | $580 — | $1.45 — | $1.47 — | $16.29B — | 19.87 | $0.08 — | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$13.66B — | $1 — | $176.4 — | $176.4 — | $13.66B — | 14.74 | $10.3 — | |
| The Swatch Group AG SWGNF | $36.1 — |
0
|
$8.8B — | $500 — | $33.97 — | $36 — | $8.8B — | 39.67 | $0.91 — | |
| The Swatch Group AG SWGAF | $165 — |
0
|
$8.51B — | $10 — | $180 — | $180 — | $8.51B — | 36.10 | $4.57 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $13.74 — |
0
|
$4.94B — | $1K — | $14.79 — | $14.79 — | $4.94B — | 0 | -$0.28 — | |
| Luk Fook Holdings (International) LKFLF | $2.27 — |
0
|
$1.46B — | $200 — | $2.4 — | $2.45 — | $1.46B — | 8.40 | $0.27 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
0
|
$1.06B — | $2K — | $8.08 — | $8.08 — | $1.06B — | 0 | -$0.47 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.94M — | $100 — | $0.5899 — | $0.5899 — | $334.94M — | 9.33 | $0.06 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$257.79M — | $1.1K — | $0.14 — | $0.14 — | $257.79M — | 0 | -$0.01 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Sunstock SSOK | $0.1 — |
0
|
$586.26K — | $1.32K — | $0.08 — | $0.08 — | $586.26K — | 0.68 | $0.14 — | |
| AVEW AVEW | $0.0002 — |
+100
|
$250K — | $1.72K — | $0 — | $0 — | $250K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}