국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $150.37 — |
+2.05
|
$373.22B — | $17.29K — | $149.00 — | $150.58 — | $373.22B — | 29.14 | $5.16 — | ||
| Hermès International Société en commandite par actions HESAY | $253.53 — |
+0.17
|
$265.79B — | $2.98K — | $251.12 — | $254.80 — | $265.79B — | 50.70 | $5.00 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.24 — |
+1
|
$124.88B — | $29.92K — | $21.09 — | $21.29 — | $124.88B — | 27.94 | $0.76 — | ||
| Kering SA PPRUY | $36.44 — |
+2.1
|
$44.83B — | $10.70K — | $35.70 — | $36.49 — | $44.83B — | 52.05 | $0.70 — | ||
| Tapestry TPR | $122.08 — |
-1.21
|
$25.27B — | $1.18M — | $121.98 — | $124.50 — | $25.27B — | 93.19 | $1.31 — | ||
| Prada S.p.A. PRDSY | $11.56 — |
-1.2
|
$14.85B — | $2.00K — | $11.53 — | $11.56 — | $14.85B — | 15.01 | $0.77 — | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| The Swatch Group AG SWGAY | $10.52 — |
+2.33
|
$10.89B — | $3.41K — | $10.50 — | $10.53 — | $10.89B — | 150.28 | $0.07 — | ||
| Burberry Group plc BURBY | $17.46 — |
-0.46
|
$6.30B — | $4.90K — | $17.46 — | $17.54 — | $6.30B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $83.13 — |
-3.95
|
$3.40B — | $490.86K — | $82.86 — | $87.42 — | $3.40B — | 25.03 | $3.32 — | ||
| Capri CPRI | $25.77 — |
-0.79
|
$3.07B — | $1.49M — | $25.54 — | $26.08 — | $3.07B — | 0 | -$10.21 — | ||
| The RealReal REAL | $14.45 — |
+2.92
|
$1.69B — | $1.10M — | $14.16 — | $14.99 — | $1.69B — | 0 | -$1.01 — | ||
| Watches of Switzerland WOSGF | $6.70 — |
0
|
$1.55B — | $760.00 — | $6.70 — | $6.70 — | $1.55B — | 16.75 | $0.40 — | ||
| Movado MOV | $21.74 — |
+0.14
|
$481.28M — | $75.44K — | $21.52 — | $21.97 — | $481.28M — | 22.41 | $0.97 — | ||
| Envela ELA | $12.48 — |
-0.64
|
$324.05M — | $14.16K — | $12.27 — | $12.65 — | $324.05M — | 32.00 | $0.39 — | ||
| Fossil FOSL | $3.46 — |
-9.06
|
$195.38M — | $484.97K — | $3.33 — | $3.74 — | $195.38M — | 0 | -$1.27 — | ||
| Brilliant Earth BRLT | $1.85 — |
-1.33
|
$185.71M — | $55.93K — | $1.81 — | $1.92 — | $185.71M — | 0 | -$0.03 — | ||
| Mene MENEF | $0.13 — |
+8.4
|
$33.64M — | $2.20K — | $0.11 — | $0.11 — | $33.64M — | 0 | $0.00 — | ||
| Birks BGI | $1.01 — |
-2.4
|
$19.89M — | $32.61K — | $1.01 — | $1.04 — | $19.89M — | 0 | -$0.46 — | ||
| Maison Luxe MASN | $0.00 — |
+8.33
|
$312.06K — | $1.01M — | $0.00 — | $0.00 — | $312.06K — | 0 | $0.00 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $744.50 — |
+1.29
|
$369.58B — | $175.00 — | $744.50 — | $751.55 — | $369.58B — | 28.80 | $25.85 — | ||
| Hermès International Société en commandite par actions HESAF | $2,543.00 — |
-0.27
|
$266.60B — | $1.00 — | $2,543.00 — | $2,543.00 — | $266.60B — | 50.85 | $50.00 — | ||
| Christian Dior SE CHDRY | $178.00 — |
+1.71
|
$128.45B — | $2.00 — | $178.00 — | $178.00 — | $128.45B — | 24.02 | $7.41 — | ||
| Compagnie Financière Richemont SA CFRHF | $212.00 — |
0
|
$126.79B — | $218.00 — | $209.37 — | $212.00 — | $126.79B — | 27.78 | $7.63 — | ||
| Christian Dior SE CHDRF | $671.14 — |
+2.24
|
$121.08B — | $8.00 — | $677.57 — | $677.57 — | $121.08B — | 22.62 | $29.66 — | ||
| Kering SA PPRUF | $368.33 — |
+5.84
|
$45.81B — | $1.00 — | $368.33 — | $368.33 — | $45.81B — | 52.76 | $6.98 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
0
|
$17.26B — | $1.10K — | $1.79 — | $1.79 — | $17.26B — | 21.87 | $0.08 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.70 — |
-12.78
|
$15.49B — | $236.00 — | $15.70 — | $15.70 — | $15.49B — | 20.65 | $0.76 — | ||
| The Swatch Group AG SWGNF | $41.42 — |
0
|
$11.08B — | $7.00K — | $37.37 — | $38.50 — | $11.08B — | 138.06 | $0.30 — | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.36B — | $100.00 — | $169.10 — | $169.10 — | $10.36B — | 13.51 | $10.25 — | ||
| Burberry BBRYF | $17.49 — |
0
|
$6.31B — | $5.00 — | $17.35 — | $17.35 — | $6.31B — | 0 | -$0.10 — | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.74 — |
+3.04
|
$1.60B — | $160.00 — | $4.74 — | $4.74 — | $1.60B — | 0 | -$0.47 — | ||
| Salvatore Ferragamo S.p.A SFRGF | $9.00 — |
0
|
$1.49B — | $2.00K — | $8.08 — | $8.08 — | $1.49B — | 0 | -$0.93 — | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Charles & Colvard CTHR | $0.25 — |
0
|
$1.12M — | $794.00 — | $0.40 — | $0.40 — | $1.12M — | 0 | -$3.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}