$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $272.01
<0.01
$285.95B $21.62K $270.81 $272.99 $285.95B 54.07 $5.03
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.88
+0.87
$270.92B $442.88K $108.12 $109.43 $270.92B 18.93 $5.75
Compagnie Financière Richemont SA  CFRUY $18.81
+1.02
$110.15B $2.97M $18.68 $18.86 $110.15B 25.76 $0.73
Kering SA  PPRUY $20.09
+2.66
$24.63B $206.44K $19.81 $20.15 $24.63B 18.95 $1.06
Prada S.p.A.  PRDSY $12.6
-3.11
$16.31B $648 $12.6 $12.95 $16.31B 16.80 $0.75
Tapestry  TPR $78.32
-0.48
$16.27B $2.03M $78.21 $79.36 $16.27B 20.61 $3.8
The Swatch Group AG  SWGAY $8.53
+1.31
$8.94B $66.91K $8.47 $8.58 $8.94B 37.08 $0.23
Brunello Cucinelli S.p.A  BCUCY $12.01
0
$8.23B $15.59K $11.91 $12.21 $8.23B 60.04 $0.2
Burberry Group plc  BURBY $14.7
+3.52
$5.28B $34.75K $14.52 $14.79 $5.28B 0 -$0.28
Signet Jewelers  SIG $74.4
-0.97
$3.06B $1.78M $73.17 $75 $3.06B 85.51 $0.87
Capri  CPRI $17.08
-3.61
$2.01B $2.85M $17.03 $17.74 $2.01B 0 -$10
Watches of Switzerland  WOSGF $5.92
+5.34
$1.37B $600 $5.91 $5.92 $1.37B 25.73 $0.23
Salvatore Ferragamo S.p.A.  SFRGY $3.28
+2.31
$1.09B $5.14K $3.25 $3.3 $1.09B 0 -$0.24
The RealReal  REAL $5.53
-2.3
$625.42M $1.95M $5.51 $5.69 $625.42M 0 -$1.08
Emperor Watch & Jewellery  EPRJF $0.02999
+391.8
$443.97M $17.52M $0.02999 $0.02999 $443.97M 0 $0
Movado  MOV $16
-1.42
$355.79M $173.99K $15.86 $16.48 $355.79M 20.51 $0.78
Envela  ELA $5.48
-5.03
$142.45M $82.1K $5.37 $5.9 $142.45M 18.89 $0.29
Brilliant Earth  BRLT $1.42
-1.39
$141.03M $90.79K $1.42 $1.44 $141.03M 0 -$0.01
Fossil  FOSL $1.53
-3.16
$82.06M $94.11K $1.5 $1.6 $82.06M 0 -$1.81
Mene  MENEF $0.1
0
$26.57M $40.5K $0.1 $0.1 $26.57M 0 $0
Birks  BGI $0.88
-2.18
$17M $13.02K $0.8499 $0.92 $17M 0 -$0.23
Eastern Asteria  EATR $0.0006999
+16.67
$1.95M $310K $0.0005 $0.0006999 $1.95M 0 -$0.03
Charles & Colvard  CTHR $0.4699
+6.82
$1.47M $457 $0.3599 $0.4699 $1.47M 0 -$4.73
Bergio  BRGO $0.0001
0
$289.83K $1.7M $0.0001 $0.0001 $289.83K 0.0050 $0.02
Maison Luxe  MASN $0.0004
0
$99.44K $500 $0.0004 $0.0004 $99.44K 0 $0
Hermès International Société en commandite par actions  HESAF $2,735.03
+1.37
$286.73B $45 $2,707 $2,736 $286.73B 54.35 $50.32
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $548
+1.11
$272.72B $2.35K $536.64 $552.04 $272.72B 19.04 $28.77
Compagnie Financière Richemont SA  CFRHF $190.9
+0.87
$110.15B $1.02K $189.42 $190.9 $110.15B 26.33 $7.25
Christian Dior SE  CHDRY $127.82
+3.86
$92.24B $322 $127.5 $132.61 $92.24B 15.47 $8.26
Christian Dior SE  CHDRF $509.07
-0.26
$91.84B $11 $509.07 $522.78 $91.84B 15.40 $33.04
Kering SA  PPRUF $190.06
-3.9
$24.06B $110 $190.06 $200.71 $24.06B 17.94 $10.59
Prada S.p.A  PRDSF $6.32
-2.83
$16.31B $8.54K $6.32 $6.32 $16.31B 16.63 $0.38
Chow Tai Fook Jewellery  CJEWF $1.57
+6.8
$15.68B $1K $1.57 $1.57 $15.68B 26.16 $0.06
Chow Tai Fook Jewellery Group Limited  CJEWY $15.4
+8.74
$15.38B $2.12K $14.6 $15.46 $15.38B 27.01 $0.57
Pandora A/S  PNDZF $151.85
+1.64
$14.44B $1.16K $151.85 $151.85 $14.44B 14.81 $10.25
The Swatch Group AG  SWGNF $33.95
-2.55
$8.94B $2.95K $33.95 $33.95 $8.94B 36.90 $0.92
The Swatch Group AG  SWGAF $161
-4.32
$8.94B $60 $161 $161 $8.94B 35.07 $4.59
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Burberry  BBRYF $13.91
-2.27
$5.13B $900 $13.91 $13.91 $5.13B 0 -$0.28
Luk Fook Holdings (International)  LKFLF $2.3
-4.17
$1.41B $3K $2.3 $2.3 $1.41B 8.51 $0.27
Salvatore Ferragamo S.p.A  SFRGF $6.4
-3.76
$1.06B $4.17K $6.4 $6.4 $1.06B 0 -$0.47
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Chow Sang Sang  CHOWF $0.88
-20.54
$638.91M $200 $0.88 $0.88 $638.91M 5.83 $0.15
Dickson Concepts (International)  DCOHF $0.56
-3.94
$339.53M $27.41K $0.56 $0.6099 $339.53M 9.41 $0.06
Citychamp Watch & Jewellery  CEBTF $0.02
-69.85
$255.16M $2K $0.02 $0.02 $255.16M 0 -$0.01
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Sunstock  SSOK $0.34
+125.33
$2.06M $1.23K $0.1 $0.34 $2.06M 2.41 $0.14
Banneker  BANI $0
0
$42.35K $296.28K $0 $0 $42.35K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
AVEW  AVEW $0
0
$1.25K $13.08K $0 $0 $1.25K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.