결과 페이지 7 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1401)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1401)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volcon VLCN | $0.8199 — |
-3.62
|
$2.79M — | $50.11K — | $0.8199 — | $0.8699 — | $2.79M — | 0 | -$66.45 — | |
| Amerityre AMTY | $0.02999 — |
-3.43
|
$2.72M — | $162.31K — | $0.02999 — | $0.02999 — | $2.72M — | 3.37 | $0.01 — | |
| Medical Care MDCE | $0.0008 — |
+33.33
|
$2.65M — | $3.31M — | $0.0005999 — | $0.0008 — | $2.65M — | 0 | -$35.53 — | |
| Sprout Tiny Homes STHI | $0.02 — |
+5.47
|
$2.47M — | $20K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.01 — | |
| American Rebel AREB | $4 — |
-36.39
|
$2.39M — | $5.05M — | $2.79 — | $5.27 — | $2.39M — | 0 | -$627.7 — | |
| Boqii Holding BQ | $2.11 — |
-0.61
|
$2.26M — | $2.58K — | $2.01 — | $2.12 — | $2.26M — | 0 | -$8.27 — | |
| Homeland Security HSCC | $0.003099 — |
+3.33
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| EZGO EZGO | $0.34 — |
-0.9
|
$1.93M — | $17.52K — | $0.33 — | $0.3499 — | $1.93M — | 0 | -$2.8 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $1.2M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.07 — |
+8.73
|
$1.74M — | $700 — | $0.07 — | $0.07 — | $1.74M — | 0 | -$0.4 — | |
| SharpLink Gaming SBET | $0.2399 — |
-17.81
|
$1.66M — | $806.47K — | $0.19 — | $0.27 — | $1.66M — | 0 | -$1.3 — | |
| Good Gaming GMER | $0.01 — |
+4.96
|
$1.62M — | $7.85K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-8.04
|
$1.52M — | $48.88K — | $0.8 — | $0.92 — | $1.52M — | 0 | -$129 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
0
|
$1.43M — | $10K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.01 — | |
| Eastern Asteria EATR | $0.0005 — |
-28.57
|
$1.39M — | $6.93M — | $0.0005 — | $0.0005999 — | $1.39M — | 0 | -$0.02 — | |
| Nuvve Holding NVVE | $1.05 — |
-2.75
|
$1.36M — | $125.27K — | $1.05 — | $1.16 — | $1.36M — | 0 | -$390.2 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $11.36M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.02999 — |
0
|
$1.16M — | $100K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$1.05 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $10K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $500 — | $0.0002 — | $0.0002 — | $622.17K — | 0 | -$0.3 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1.55M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Pacific Software PFSF | $0.01 — |
0
|
$571.56K — | $34.85K — | $0.008099 — | $0.008099 — | $571.56K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $100 — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$0.19 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $15K — | $0.0005999 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.08999 — |
0
|
$399.99K — | $51.37K — | $0.07 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| Yuka YUKA | $0.01 — |
-24.14
|
$342.45K — | $108.76K — | $0.01 — | $0.01 — | $342.45K — | 0 | -$109.34 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Mullen Automotive MULN | $0.08 — |
-18.83
|
$307.11K — | $40.33M — | $0.08 — | $0.1 — | $307.11K — | 0 | -$1,297 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $51.14M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Kisses From Italy KITL | $0.0006999 — |
0
|
$285.43K — | $799.95K — | $0.0006999 — | $0.0006999 — | $285.43K — | 0 | $0 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002099 — |
0
|
$231.76K — | $43K — | $0.002099 — | $0.002099 — | $231.76K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $100K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.0008999 — |
-10
|
$192.36K — | $2.45M — | $0.0008 — | $0.0008999 — | $192.36K — | 0.0089 | $0.1 — | |
| Winners WNRS | $0.001 — |
-9.09
|
$187.52K — | $49.9K — | $0.001 — | $0.0011 — | $187.52K — | 0 | -$0.01 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $19.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008999 — |
0
|
$185.15K — | $5K — | $0.0008999 — | $0.0008999 — | $185.15K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
-16.67
|
$179.78K — | $19K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Maison Luxe MASN | $0.0002999 — |
0
|
$74.58K — | $660K — | $0.0004 — | $0.0004 — | $74.58K — | 0 | $0 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$71.21K — | $3K — | $0.05999 — | $0.07 — | $71.21K — | 0.11 | $0.58 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $94.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| FAT Brands FATBP | $7.8 — |
-5.23
|
$0 — | $25.55K — | $7.67 — | $8 — | $0 — | 0 | -$3.36 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $604.72 — |
-3.19
|
$301.72B — | $593 — | $600.5 — | $608 — | $301.72B — | 22.23 | $27.2 — | |
| Hermès International Société en commandite par actions HESAF | $2,610 — |
-1.88
|
$274.14B — | $5 — | $2,610 — | $2,610 — | $274.14B — | 55.07 | $47.39 — | |
| Compagnie Financière Richemont SA CFRHF | $171.97 — |
-3.92
|
$103.42B — | $50 — | $171.97 — | $171.97 — | $103.42B — | 27.34 | $6.29 — | |
| Christian Dior SE CHDRF | $566.01 — |
-1.22
|
$102.11B — | $9 — | $566.01 — | $566.01 — | $102.11B — | 18.11 | $31.25 — | |
| Christian Dior SE CHDRY | $136.7 — |
-4.74
|
$98.65B — | $1.4K — | $136.7 — | $136.83 — | $98.65B — | 17.50 | $7.81 — | |
| Fast Retailing FRCOF | $305 — |
-0.55
|
$93.9B — | $2 — | $305 — | $305 — | $93.9B — | 35.50 | $8.59 — | |
| JD.com JDCMF | $20.72 — |
0
|
$63.67B — | $250 — | $21.25 — | $21.25 — | $63.67B — | 11.19 | $1.85 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $68 — | $68 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Wesfarmers WFAFF | $45.1 — |
0
|
$52.58B — | $102 — | $45.1 — | $45.1 — | $52.58B — | 31.98 | $1.41 — | |
| Volkswagen AG VLKAF | $105.5 — |
-3.95
|
$52.19B — | $100 — | $105.5 — | $105.5 — | $52.19B — | 4.56 | $23.11 — | |
| Volkswagen AG VLKPF | $100 — |
0
|
$51.99B — | $200 — | $105 — | $105 — | $51.99B — | 4.32 | $23.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $80 — |
-2.44
|
$49.62B — | $1.34K — | $80 — | $80 — | $49.62B — | 6.36 | $12.57 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.43B — | $1.08K — | $64.99 — | $64.99 — | $41.43B — | 18.59 | $3.41 — | |
| adidas AG ADDDF | $220.01 — |
-6.38
|
$40.24B — | $2 — | $220.01 — | $220.01 — | $40.24B — | 47.82 | $4.6 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.95B — | $24 — | $33.65 — | $33.65 — | $36.95B — | 23.44 | $1.29 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Amadeus IT AMADF | $79.65 — |
0
|
$34.65B — | $2.86K — | $73.5 — | $73.84 — | $34.65B — | 26.37 | $3.02 — | |
| Hyundai Motor Company HYMTF | $49.8 — |
-1.48
|
$32.7B — | $320 — | $49.8 — | $52 — | $32.7B — | 3.00 | $16.55 — | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$32.48B — | $366 — | $11.65 — | $11.65 — | $32.48B — | 15.53 | $0.75 — | |
| Oriental Land OLCLF | $18.42 — |
0
|
$31.36B — | $200 — | $21.8 — | $21.8 — | $31.36B — | 39.19 | $0.47 — | |
| ANTA Sports Products ANPDY | $274.5 — |
-1.4
|
$30.61B — | $107 — | $272.84 — | $274.5 — | $30.61B — | 14.72 | $18.64 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.33 | $2.77 — | |
| LY YAHOF | $3.9 — |
0
|
$27.78B — | $1 — | $3.1 — | $3.1 — | $27.78B — | 35.45 | $0.11 — | |
| Great Wall Motor Company GWLLF | $1.79 — |
0
|
$26.14B — | $430 — | $1.9 — | $1.9 — | $26.14B — | 8.52 | $0.21 — | |
| Aristocrat Leisure ARLUF | $38.65 — |
0
|
$25.82B — | $5K — | $39.75 — | $39.75 — | $25.82B — | 30.43 | $1.27 — | |
| Great Wall Motor Company Limited GWLLY | $17.65 — |
-3.02
|
$25.24B — | $500 — | $17.5 — | $17.5 — | $25.24B — | 8.60 | $2.05 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Kering SA PPRUF | $200 — |
-4.76
|
$24.52B — | $68 — | $200 — | $202.82 — | $24.52B — | 20.00 | $10 — | |
| Carnival Corporation & plc CUKPF | $16.41 — |
0
|
$23.53B — | $100 — | $21.7 — | $21.7 — | $23.53B — | 10.58 | $1.55 — | |
| Restaurant Brands International Limited Partnership RSTRF | $65 — |
0
|
$22.66B — | $976 — | $64.55 — | $64.55 — | $22.66B — | 20.24 | $3.21 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
0
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.98 | $1.73 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.23 — |
0
|
$21.61B — | $300 — | $13.84 — | $14.05 — | $21.61B — | 19.45 | $0.68 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Fuyao Glass Industry FYGGY | $1.78 — |
0
|
$20.07B — | $200 — | $1.85 — | $1.85 — | $20.07B — | 17.75 | $0.1 — | |
| Exor EXXRF | $90 — |
-2.17
|
$19.49B — | $200 — | $90 — | $90 — | $19.49B — | 1.24 | $72.48 — | |
| Prada S.p.A PRDSF | $7 — |
-0.14
|
$17.91B — | $100 — | $7 — | $7 — | $17.91B — | 20.00 | $0.35 — | |
| Moncler S.p.A MONRF | $65.72 — |
0
|
$17.78B — | $579 — | $67.76 — | $68.3 — | $17.78B — | 25.77 | $2.55 — | |
| NEXT plc NXGPY | $73.31 — |
0
|
$17.14B — | $18 — | $70.49 — | $71.04 — | $17.14B — | 18.74 | $3.91 — | |
| SM Investments Corporation SVTMF | $13.95 — |
0
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| InterContinental Hotels ICHGF | $108.51 — |
0
|
$16.93B — | $345 — | $125 — | $125 — | $16.93B — | 28.18 | $3.85 — | |
| Sands China SCHYF | $2.08 — |
0
|
$16.83B — | $2.35K — | $2.08 — | $2.08 — | $16.83B — | 16.00 | $0.13 — | |
| NEXT NXGPF | $126.5 — |
0
|
$16.77B — | $250 — | $126.5 — | $126.5 — | $16.77B — | 16.17 | $7.82 — | |
| ASICS ASCCF | $22 — |
0
|
$15.74B — | $516 — | $22 — | $23.74 — | $15.74B — | 37.28 | $0.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||