비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.65T
시가 총액
$148.88B
총 거래량
BTC 57.79%   •   ETH 11.94%
지배력

결과 페이지 7 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SportsQuest  SPQS $0.00 —
0
$402.42K — $990.00 — $0.00 — $0.00 — $402.42K — 0 $0.00 —
Winners  WNRS $0.00 —
0
$356.28K — $3.00K — $0.00 — $0.00 — $356.28K — 0 -$0.01 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
0
$308.58K — $20.00K — $0.00 — $0.00 — $308.58K — 0 $0.00 —
GenTech  GTEH $0.00 —
0
$304.94K — $11.11K — $0.00 — $0.00 — $304.94K — 0 -$1.27 —
Alliance Creative  ACGX $0.05 —
+22.5
$263.58K — $20.52K — $0.05 — $0.05 — $263.58K — 0.48 $0.10 —
Maison Luxe  MASN $0.00 —
+33.33
$192.03K — $10.00K — $0.00 — $0.00 — $192.03K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
+6.67
$176.58K — $70.00K — $0.00 — $0.00 — $176.58K — 0 -$0.00 —
Carrier Alliance  CAHI $0.00 —
0
$145.54K — $545.66K — $0.00 — $0.00 — $145.54K — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
+33.33
$143.82K — $722.00 — $0.00 — $0.00 — $143.82K — 0 -$0.04 —
Cartel Blue  CRTL $0.00 —
0
$66.14K — $13.50K — $0.00 — $0.00 — $66.14K — 0 $0.00 —
Altitude  ALTD $0.00 —
0
$49.22K — $90.00K — $0.00 — $0.00 — $49.22K — 0 -$0.02 —
JIVA  PLTXF $0.02 —
0
$41.16K — $10.50K — $0.02 — $0.02 — $41.16K — 0.59 $0.03 —
American  AMIH $0.00 —
0
$19.50K — $55.10K — $0.00 — $0.00 — $19.50K — 0.00018 $0.54 —
Elys BMG  ELYS $0.00 —
0
$18.72K — $124.00 — $0.00 — $0.00 — $18.72K — 0 -$0.56 —
EBET  EBET $0.00 —
0
$14.98K — $254.00 — $0.00 — $0.02 — $14.98K — 0 -$9.96 —
FAT Brands  FATBP $2.19 —
-1.58
$0.00 — $20.03K — $2.12 — $2.26 — $0.00 — 0 -$3.36 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $701.13 —
+1.03
$353.03B — $86.00 — $699.00 — $703.39 — $353.03B — 27.70 $25.31 —
Hermès International Société en commandite par actions  HESAF $2,369.06 —
+0.98
$255.07B — $1.00 — $2,350.00 — $2,350.00 — $255.07B — 48.30 $49.04 —
Christian Dior SE  CHDRF $664.03 —
0
$119.80B — $1.00 — $647.00 — $647.00 — $119.80B — 22.88 $29.02 —
Fast Retailing  FRCOF $354.10 —
0
$114.75B — $1.00 — $371.00 — $371.00 — $114.75B — 38.74 $9.14 —
Christian Dior SE  CHDRY $158.31 —
-4.37
$114.24B — $100.00 — $169.73 — $169.73 — $114.24B — 21.83 $7.25 —
Compagnie Financière Richemont SA  CFRHF $192.23 —
-2.18
$112.99B — $7.00 — $192.50 — $192.50 — $112.99B — 26.18 $7.34 —
Wesfarmers  WFAFF $61.00 —
0
$69.24B — $2.00K — $55.00 — $55.00 — $69.24B — 36.30 $1.68 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $98.97 —
+1.23
$60.38B — $100.00 — $93.00 — $93.00 — $60.38B — 7.56 $13.08 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$59.65B — $100.00 — $92.36 — $92.36 — $59.65B — 7.06 $13.08 —
Compass  CMPGF $33.11 —
-0.78
$56.19B — $5.00 — $33.20 — $33.20 — $56.19B — 38.50 $0.86 —
Volkswagen AG  VLKPF $104.77 —
+1.08
$54.85B — $200.00 — $109.00 — $109.13 — $54.85B — 6.79 $15.41 —
Volkswagen AG  VLKAF $107.61 —
+1
$54.80B — $107.00 — $110.10 — $110.10 — $54.80B — 6.97 $15.42 —
Mahindra & Mahindra Limited  MAHMF $40.00 —
0
$49.94B — $100.00 — $40.00 — $40.00 — $49.94B — 27.97 $1.43 —
Trip.com  TRPCF $70.98 —
0
$46.40B — $10.00 — $72.47 — $72.47 — $46.40B — 19.55 $3.63 —
Aeon  AONNF $15.75 —
0
$43.58B — $210.00 — $12.01 — $12.01 — $43.58B — 225.00 $0.07 —
Kering SA  PPRUF $344.06 —
+0.81
$42.99B — $27.00 — $330.00 — $342.00 — $42.99B — 50.52 $6.81 —
DENSO  DNZOF $13.44 —
-6.6
$36.82B — $200.00 — $14.18 — $14.18 — $36.82B — 16.19 $0.83 —
Haier Smart Home  HRSHF $3.06 —
0
$33.51B — $223.00 — $3.20 — $3.20 — $33.51B — 9.54 $0.32 —
Oriental Land  OLCLF $19.73 —
-13.37
$33.33B — $300.00 — $25.25 — $25.25 — $33.33B — 39.45 $0.50 —
Amadeus IT  AMADF $76.11 —
-0.3
$33.27B — $400.00 — $84.00 — $84.00 — $33.27B — 22.25 $3.42 —
adidas AG  ADDDF $180.51 —
-1.02
$32.32B — $8.00 — $182.37 — $182.37 — $32.32B — 23.14 $7.80 —
Carnival Corporation & plc  CUKPF $23.05 —
0
$31.28B — $110.00 — $25.60 — $25.60 — $31.28B — 11.88 $1.94 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.85B — $1.75K — $30.93 — $30.93 — $29.85B — 17.18 $1.80 —
Bridgestone  BRDCF $45.06 —
0
$29.41B — $2.43K — $46.70 — $46.70 — $29.41B — 23.59 $1.91 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.20 —
0
$28.79B — $100.00 — $16.44 — $16.44 — $28.79B — 27.42 $0.70 —
ANTA Sports Products  ANPDY $259.34 —
+0.45
$28.74B — $126.00 — $256.37 — $259.25 — $28.74B — 14.18 $18.28 —
ANTA Sports Products  ANPDF $10.25 —
0
$28.68B — $75.00 — $10.00 — $10.00 — $28.68B — 14.03 $0.73 —
Aristocrat Leisure  ARLUF $42.57 —
+3.2
$26.26B — $100.00 — $41.25 — $41.25 — $26.26B — 37.34 $1.14 —
Fuyao Glass Industry  FYGGY $2.38 —
-3.25
$24.71B — $300.00 — $2.39 — $2.45 — $24.71B — 19.83 $0.12 —
Restaurant Brands International Limited Partnership  RSTRF $68.70 —
0
$22.76B — $100.00 — $68.70 — $68.70 — $22.76B — 25.92 $2.65 —
NEXT plc  NXGPY $94.29 —
-2.4
$21.91B — $26.00 — $93.67 — $93.67 — $21.91B — 21.87 $4.31 —
NEXT  NXGPF $187.76 —
0
$21.82B — $100.00 — $145.27 — $145.27 — $21.82B — 21.78 $8.62 —
Chow Tai Fook Jewellery  CJEWF $2.00 —
0
$19.73B — $100.00 — $2.01 — $2.01 — $19.73B — 25.00 $0.08 —
BANDAI NAMCO  NCBDF $29.67 —
0
$19.30B — $300.00 — $29.67 — $29.67 — $19.30B — 23.17 $1.28 —
LY  YAHOF $2.53 —
0
$19.04B — $10.00K — $2.53 — $2.53 — $19.04B — 13.31 $0.19 —
InterContinental Hotels  ICHGF $116.95 —
0
$18.74B — $500.00 — $124.00 — $124.00 — $18.74B — 24.77 $4.72 —
Chow Tai Fook Jewellery Group Limited  CJEWY $18.62 —
0
$18.37B — $100.00 — $21.00 — $21.00 — $18.37B — 24.50 $0.76 —
Exor  EXXRF $87.00 —
-1.18
$17.53B — $200.00 — $85.50 — $85.50 — $17.53B — 0 -$3.44 —
ASICS  ASCCF $24.20 —
+4.54
$17.41B — $100.00 — $24.20 — $24.20 — $17.41B — 35.58 $0.68 —
Moncler S.p.A  MONRF $60.82 —
0
$16.79B — $822.00 — $60.82 — $60.82 — $16.79B — 23.39 $2.60 —
Continental Aktiengesellschaft  CTTAF $78.70 —
-0.47
$15.74B — $100.00 — $67.00 — $67.00 — $15.74B — 12.27 $6.41 —
Subaru  FUJHF $21.07 —
+5.56
$15.70B — $400.00 — $21.00 — $21.00 — $15.70B — 7.09 $2.97 —
PT Astra International Tbk  PTAIF $0.34 —
0
$15.57B — $1.20K — $0.34 — $0.34 — $15.57B — 6.83 $0.05 —
SM Investments Corporation  SVTMF $12.64 —
0
$15.47B — $24.00 — $12.52 — $12.52 — $15.47B — 10.71 $1.18 —
Knorr-Bremse AG  KNBHF $93.36 —
-1.41
$15.05B — $200.00 — $97.02 — $97.22 — $15.05B — 30.21 $3.09 —
Rakuten  RKUNF $6.22 —
0
$14.45B — $200.00 — $6.94 — $6.98 — $14.45B — 0 -$0.64 —
Sekisui House  SKHSF $20.63 —
0
$14.13B — $200.00 — $21.58 — $22.33 — $14.13B — 10.47 $1.97 —
Aisin Corporation  ASEKY $18.03 —
0
$13.27B — $8.00 — $20.05 — $20.05 — $13.27B — 12.60 $1.43 —
Shenzhou  SZHIF $7.64 —
0
$12.55B — $100.00 — $7.64 — $7.64 — $12.55B — 12.73 $0.60 —
Porsche Automobil Holding SE  POAHF $40.04 —
-0.82
$12.29B — $4.00 — $41.38 — $41.38 — $12.29B — 0 -$81.79 —
Accor SA  ACRFF $51.73 —
0
$12.24B — $365.00 — $52.50 — $52.50 — $12.24B — 20.05 $2.58 —
Ryohin Keikaku  RYKKY $11.11 —
+1
$11.80B — $403.00 — $11.00 — $11.00 — $11.80B — 35.83 $0.31 —
Ryohin Keikaku  RYKKF $20.30 —
0
$11.80B — $100.00 — $47.50 — $47.50 — $11.80B — 32.74 $0.62 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.29 —
HELLA GmbH & Co. KGaA  HLLGY $48.77 —
0
$10.84B — $100.00 — $48.77 — $48.77 — $10.84B — 58.05 $0.84 —
The Swatch Group AG  SWGAF $213.40 —
0
$10.64B — $2.00 — $229.40 — $229.41 — $10.64B — 147.17 $1.45 —
The Swatch Group AG  SWGNF $41.54 —
-2.37
$10.64B — $7.00K — $37.37 — $38.50 — $10.64B — 143.24 $0.29 —
Volvo Car AB (publ.)  VLVOF $3.49 —
0
$10.47B — $200.00 — $3.00 — $3.32 — $10.47B — 69.79 $0.05 —
Pandora A/S  PNDZF $138.50 —
0
$10.44B — $100.00 — $169.10 — $169.10 — $10.44B — 13.55 $10.22 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 55.82 $1.68 —
Sanrio Company  SNROF $43.60 —
-2.35
$10.35B — $100.00 — $43.60 — $43.60 — $10.35B — 32.78 $1.33 —
Marks and Spencer  MAKSF $4.87 —
-9.31
$10.24B — $943.00 — $4.87 — $4.87 — $10.24B — 487.00 $0.01 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.12B — $1.00 — $200.00 — $200.00 — $10.12B — 20.04 $9.53 —
Dongfeng Motor Group Company  DNFGF $1.23 —
0
$10.10B — $1.00K — $1.15 — $1.15 — $10.10B — 0 -$0.01 —
Dongfeng Motor Group Company Limited  DNFGY $63.00 —
0
$10.07B — $211.00 — $63.00 — $63.00 — $10.07B — 0 -$0.49 —
Allegro.eu  ALEGF $7.65 —
0
$9.46B — $1.00K — $7.50 — $7.50 — $9.46B — 27.32 $0.28 —
Guangzhou Automobile  GNZUF $0.41 —
0
$9.37B — $482.00 — $0.45 — $0.45 — $9.37B — 0 -$0.05 —
Haidilao International Holding  HDALF $1.72 —
0
$9.31B — $4.60K — $1.70 — $1.75 — $9.31B — 15.63 $0.11 —
D'Ieteren Group SA  SIETY $87.20 —
0
$9.24B — $220.00 — $105.00 — $105.00 — $9.24B — 18.31 $4.76 —
Nitori  NCLTF $16.25 —
0
$9.20B — $5.00 — $18.23 — $18.23 — $9.20B — 17.10 $0.95 —
Toray Industries  TRYIF $6.10 —
0
$9.17B — $1.00K — $6.35 — $6.35 — $9.17B — 19.06 $0.32 —
Shimano  SHMDF $104.89 —
-0.1
$9.13B — $233.00 — $102.89 — $105.00 — $9.13B — 39.43 $2.66 —
Shoprite  SRGHY $16.69 —
-2.74
$9.02B — $617.00 — $16.66 — $16.70 — $9.02B — 21.39 $0.78 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$8.99B — $100.00 — $14.72 — $14.72 — $8.99B — 18.87 $0.78 —
LPP SA  LPPSY $20.41 —
0
$8.88B — $220.00 — $20.41 — $20.41 — $8.88B — 18.38 $1.11 —
Isuzu Motors  ISUZF $12.48 —
0
$8.72B — $430.00 — $10.98 — $13.00 — $8.72B — 18.08 $0.69 —
Niterra Co., Ltd.  NGKSY $18.02 —
0
$8.53B — $90.00 — $21.05 — $21.05 — $8.53B — 11.47 $1.57 —
Ford Otomotiv Sanayi A.S  FOVSY $11.68 —
0
$8.20B — $24.00 — $10.43 — $10.43 — $8.20B — 12.83 $0.91 —
JB Hi-Fi  JBHIF $74.00 —
0
$8.09B — $1.00 — $81.23 — $81.23 — $8.09B — 26.90 $2.75 —
Zalando SE  ZLDSF $31.01 —
0
$8.04B — $100.00 — $30.99 — $30.99 — $8.04B — 29.25 $1.06 —
Avolta AG  DFRYF $54.68 —
0
$7.94B — $50.00 — $55.88 — $55.88 — $7.94B — 55.23 $0.99 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$7.72B — $40.00 — $22.41 — $22.41 — $7.72B — 13.53 $1.74 —
MGM China  MCHVF $1.86 —
0
$7.71B — $100.00 — $1.70 — $1.70 — $7.71B — 12.40 $0.15 —
AUTO1 Group SE  ATOGF $35.04 —
0
$7.67B — $10.00 — $34.79 — $34.79 — $7.67B — 103.05 $0.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀