비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.63T
시가 총액
$161.95B
총 거래량
BTC 57.82%   •   ETH 11.80%
지배력

결과 페이지 7 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ThermaFreeze Products  TZPC $0.01 —
0
$490.79K — $3.50K — $0.02 — $0.02 — $490.79K — 0 -$1.05 —
Samsara Luggage  SAML $0.00 —
0
$427.46K — $2.00 — $0.00 — $0.00 — $427.46K — 0.020 $0.10 —
New Momentum  NNAX $0.00 —
0
$412.93K — $2.50M — $0.00 — $0.00 — $412.93K — 0 $0.00 —
SportsQuest  SPQS $0.00 —
0
$402.42K — $990.00 — $0.00 — $0.00 — $402.42K — 0 $0.00 —
Winners  WNRS $0.00 —
-5.26
$337.53K — $15.00K — $0.00 — $0.00 — $337.53K — 0 -$0.01 —
Alliance Creative  ACGX $0.06 —
+16.33
$306.62K — $20.52K — $0.05 — $0.05 — $306.62K — 0.47 $0.12 —
GenTech  GTEH $0.00 —
0
$304.94K — $11.11K — $0.00 — $0.00 — $304.94K — 0 -$1.27 —
Omnitek Engineering  OMTK $0.01 —
0
$219.48K — $1.00K — $0.01 — $0.01 — $219.48K — 0 $0.00 —
Maison Luxe  MASN $0.00 —
0
$168.03K — $10.00K — $0.00 — $0.00 — $168.03K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
-14.29
$165.54K — $356.84K — $0.00 — $0.00 — $165.54K — 0 -$0.00 —
Carrier Alliance  CAHI $0.00 —
0
$145.54K — $545.66K — $0.00 — $0.00 — $145.54K — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
0
$143.82K — $722.00 — $0.00 — $0.00 — $143.82K — 0 -$0.04 —
Cartel Blue  CRTL $0.00 —
0
$66.14K — $13.50K — $0.00 — $0.00 — $66.14K — 0 $0.00 —
Altitude  ALTD $0.00 —
0
$49.22K — $90.00K — $0.00 — $0.00 — $49.22K — 0 -$0.02 —
JIVA  PLTXF $0.02 —
-5.56
$38.88K — $13.40K — $0.03 — $0.03 — $38.88K — 0.56 $0.03 —
American  AMIH $0.00 —
0
$19.50K — $55.10K — $0.00 — $0.00 — $19.50K — 0.00018 $0.54 —
Elys BMG  ELYS $0.00 —
0
$18.72K — $124.00 — $0.00 — $0.00 — $18.72K — 0 -$0.56 —
EBET  EBET $0.00 —
0
$14.98K — $254.00 — $0.00 — $0.02 — $14.98K — 0 -$9.96 —
FAT Brands  FATBP $2.25 —
-3.23
$0.00 — $35.30K — $2.15 — $2.30 — $0.00 — 0 -$3.36 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $737.30 —
+2.45
$366.15B — $625.00 — $730.00 — $740.00 — $366.15B — 28.98 $25.44 —
Hermès International Société en commandite par actions  HESAF $2,578.28 —
+4.81
$270.30B — $8.00 — $2,460.00 — $2,500.00 — $270.30B — 52.35 $49.25 —
Christian Dior SE  CHDRY $167.77 —
+4.33
$121.07B — $16.00 — $167.77 — $167.77 — $121.07B — 22.98 $7.30 —
Christian Dior SE  CHDRF $664.03 —
0
$119.85B — $1.00 — $647.00 — $647.00 — $119.85B — 22.77 $29.15 —
Fast Retailing  FRCOF $387.00 —
+2.33
$118.74B — $1.00 — $371.00 — $371.00 — $118.74B — 42.38 $9.13 —
Compagnie Financière Richemont SA  CFRHF $201.22 —
+0.61
$117.73B — $23.00 — $200.90 — $200.90 — $117.73B — 27.26 $7.38 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $98.97 —
0
$60.72B — $100.00 — $93.00 — $93.00 — $60.72B — 7.52 $13.15 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$60.72B — $100.00 — $92.36 — $92.36 — $60.72B — 7.02 $13.15 —
Wesfarmers  WFAFF $52.95 —
0
$60.30B — $2.00K — $55.00 — $55.00 — $60.30B — 31.51 $1.68 —
Compass  CMPGF $33.73 —
+1.88
$57.25B — $5.00 — $33.20 — $33.20 — $57.25B — 39.22 $0.86 —
Volkswagen AG  VLKPF $112.50 —
+5.48
$55.97B — $100.00 — $110.00 — $110.00 — $55.97B — 7.25 $15.50 —
Volkswagen AG  VLKAF $112.14 —
+0.18
$55.97B — $301.00 — $115.00 — $115.00 — $55.97B — 7.23 $15.50 —
Mahindra & Mahindra Limited  MAHMF $40.00 —
0
$50.72B — $100.00 — $40.00 — $40.00 — $50.72B — 28.16 $1.42 —
Trip.com  TRPCF $70.98 —
0
$47.71B — $10.00 — $72.47 — $72.47 — $47.71B — 19.55 $3.63 —
Kering SA  PPRUF $364.30 —
+0.57
$45.52B — $27.00 — $330.00 — $342.00 — $45.52B — 53.18 $6.85 —
Aeon  AONNF $15.75 —
0
$43.58B — $210.00 — $12.01 — $12.01 — $43.58B — 225.00 $0.07 —
DENSO  DNZOF $12.96 —
-7.49
$36.40B — $200.00 — $14.18 — $14.18 — $36.40B — 15.80 $0.82 —
adidas AG  ADDDF $189.49 —
+0.04
$33.83B — $1.00 — $189.49 — $189.49 — $33.83B — 24.20 $7.83 —
Haier Smart Home  HRSHF $3.35 —
0
$33.79B — $200.00 — $3.49 — $3.49 — $33.79B — 10.47 $0.32 —
Amadeus IT  AMADF $77.59 —
-1.17
$33.47B — $400.00 — $84.00 — $84.00 — $33.47B — 22.62 $3.43 —
Oriental Land  OLCLF $19.73 —
0
$32.65B — $300.00 — $25.25 — $25.25 — $32.65B — 39.45 $0.50 —
Carnival Corporation & plc  CUKPF $23.05 —
0
$31.94B — $110.00 — $25.60 — $25.60 — $31.94B — 11.88 $1.94 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.20 —
0
$29.82B — $100.00 — $16.44 — $16.44 — $29.82B — 27.04 $0.71 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.65B — $1.75K — $30.93 — $30.93 — $29.65B — 17.18 $1.80 —
Bridgestone  BRDCF $45.06 —
0
$29.57B — $2.43K — $46.70 — $46.70 — $29.57B — 23.59 $1.91 —
ANTA Sports Products  ANPDY $265.65 —
-0.58
$29.44B — $21.00 — $265.65 — $265.65 — $29.44B — 14.51 $18.30 —
ANTA Sports Products  ANPDF $10.25 —
0
$29.31B — $75.00 — $10.00 — $10.00 — $29.31B — 14.03 $0.73 —
Aristocrat Leisure  ARLUF $42.95 —
+2.26
$26.49B — $122.00 — $42.95 — $42.95 — $26.49B — 37.67 $1.14 —
Fuyao Glass Industry  FYGGY $2.29 —
0
$24.36B — $300.00 — $2.39 — $2.45 — $24.36B — 19.11 $0.12 —
Restaurant Brands International Limited Partnership  RSTRF $68.70 —
0
$22.90B — $100.00 — $68.70 — $68.70 — $22.90B — 25.92 $2.65 —
NEXT  NXGPF $187.76 —
0
$22.10B — $100.00 — $145.27 — $145.27 — $22.10B — 21.60 $8.69 —
NEXT plc  NXGPY $94.29 —
0
$22.10B — $33.00 — $95.84 — $96.14 — $22.10B — 21.67 $4.35 —
Chow Tai Fook Jewellery  CJEWF $2.00 —
0
$19.73B — $100.00 — $2.01 — $2.01 — $19.73B — 25.00 $0.08 —
InterContinental Hotels  ICHGF $126.55 —
+8.21
$19.66B — $500.00 — $124.00 — $124.00 — $19.66B — 26.81 $4.72 —
BANDAI NAMCO  NCBDF $29.67 —
0
$19.21B — $300.00 — $29.67 — $29.67 — $19.21B — 23.36 $1.27 —
LY  YAHOF $2.53 —
0
$19.13B — $10.00K — $2.53 — $2.53 — $19.13B — 13.31 $0.19 —
Chow Tai Fook Jewellery Group Limited  CJEWY $18.62 —
0
$18.61B — $100.00 — $21.00 — $21.00 — $18.61B — 24.50 $0.76 —
Moncler S.p.A  MONRF $66.38 —
0
$18.03B — $822.00 — $60.82 — $60.82 — $18.03B — 25.43 $2.61 —
Exor  EXXRF $89.33 —
+0.11
$18.00B — $200.00 — $85.50 — $85.50 — $18.00B — 0 -$3.46 —
ASICS  ASCCF $24.20 —
0
$17.52B — $100.00 — $24.20 — $24.20 — $17.52B — 35.58 $0.68 —
Subaru  FUJHF $20.55 —
0
$16.31B — $400.00 — $21.00 — $21.00 — $16.31B — 8.74 $2.35 —
PT Astra International Tbk  PTAIF $0.34 —
0
$15.81B — $1.20K — $0.34 — $0.34 — $15.81B — 6.83 $0.05 —
Continental Aktiengesellschaft  CTTAF $75.54 —
-2.84
$15.48B — $100.00 — $67.00 — $67.00 — $15.48B — 0 -$1.31 —
SM Investments Corporation  SVTMF $12.64 —
0
$15.47B — $24.00 — $12.52 — $12.52 — $15.47B — 10.71 $1.18 —
Knorr-Bremse AG  KNBHF $92.51 —
0
$15.11B — $200.00 — $97.02 — $97.22 — $15.11B — 29.74 $3.11 —
Rakuten  RKUNF $6.50 —
-5.23
$14.72B — $150.00 — $6.36 — $6.36 — $14.72B — 0 -$0.63 —
Sekisui House  SKHSF $22.19 —
+5.02
$14.38B — $200.00 — $21.58 — $22.33 — $14.38B — 11.32 $1.96 —
Aisin Corporation  ASEKY $18.03 —
0
$13.33B — $8.00 — $20.05 — $20.05 — $13.33B — 12.60 $1.43 —
Shenzhou  SZHIF $7.64 —
0
$13.09B — $100.00 — $7.64 — $7.64 — $13.09B — 12.52 $0.61 —
Porsche Automobil Holding SE  POAHF $41.91 —
+1.35
$12.65B — $6.00 — $42.94 — $42.94 — $12.65B — 0 -$80.22 —
Accor SA  ACRFF $54.00 —
+4.39
$12.64B — $365.00 — $52.50 — $52.50 — $12.64B — 20.84 $2.59 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.54 —
Ryohin Keikaku  RYKKY $10.95 —
-1.88
$11.69B — $1.00 — $9.58 — $9.58 — $11.69B — 35.32 $0.31 —
Ryohin Keikaku  RYKKF $20.30 —
0
$11.69B — $100.00 — $47.50 — $47.50 — $11.69B — 32.74 $0.62 —
The Swatch Group AG  SWGAF $213.40 —
0
$11.41B — $2.00 — $229.40 — $229.41 — $11.41B — 145.17 $1.47 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.41B — $7.00K — $37.37 — $38.50 — $11.41B — 143.24 $0.29 —
Volvo Car AB (publ.)  VLVOF $3.70 —
+6.02
$10.97B — $200.00 — $3.00 — $3.32 — $10.97B — 74.00 $0.05 —
Pandora A/S  PNDZF $138.50 —
0
$10.42B — $100.00 — $169.10 — $169.10 — $10.42B — 13.47 $10.28 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 55.49 $1.69 —
Marks and Spencer  MAKSF $5.02 —
0
$10.33B — $132.00 — $5.02 — $5.02 — $10.33B — 502.00 $0.01 —
HELLA GmbH & Co. KGaA  HLLGY $46.17 —
0
$10.26B — $100.00 — $46.17 — $46.17 — $10.26B — 54.96 $0.84 —
Dongfeng Motor Group Company  DNFGF $1.23 —
0
$10.19B — $1.00K — $1.15 — $1.15 — $10.19B — 0 -$0.01 —
Dongfeng Motor Group Company Limited  DNFGY $63.00 —
0
$10.16B — $211.00 — $63.00 — $63.00 — $10.16B — 0 -$0.49 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.12B — $1.00 — $200.00 — $200.00 — $10.12B — 19.91 $9.59 —
Haidilao International Holding  HDALF $1.72 —
0
$9.60B — $4.60K — $1.70 — $1.75 — $9.60B — 15.63 $0.11 —
Sanrio Company  SNROF $40.00 —
0
$9.49B — $100.00 — $43.60 — $43.60 — $9.49B — 30.30 $1.32 —
Allegro.eu  ALEGF $7.65 —
0
$9.46B — $1.00K — $7.50 — $7.50 — $9.46B — 27.32 $0.28 —
Guangzhou Automobile  GNZUF $0.42 —
0
$9.38B — $3.40K — $0.40 — $0.42 — $9.38B — 0 -$0.05 —
Toray Industries  TRYIF $6.10 —
0
$9.25B — $1.00K — $6.35 — $6.35 — $9.25B — 19.06 $0.32 —
D'Ieteren Group SA  SIETY $87.20 —
0
$9.24B — $220.00 — $105.00 — $105.00 — $9.24B — 18.20 $4.79 —
Nitori  NCLTF $16.25 —
0
$9.18B — $5.00 — $18.23 — $18.23 — $9.18B — 17.10 $0.95 —
Shimano  SHMDF $104.89 —
0
$9.12B — $233.00 — $102.89 — $105.00 — $9.12B — 39.43 $2.66 —
Isuzu Motors  ISUZF $13.05 —
+0.46
$9.06B — $430.00 — $10.98 — $13.00 — $9.06B — 18.91 $0.69 —
Shoprite  SRGHY $16.53 —
-2.3
$8.93B — $700.00 — $16.53 — $16.53 — $8.93B — 20.92 $0.79 —
LPP SA  LPPSY $20.41 —
0
$8.71B — $220.00 — $20.41 — $20.41 — $8.71B — 18.38 $1.11 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$8.69B — $100.00 — $14.72 — $14.72 — $8.69B — 18.63 $0.79 —
Niterra Co., Ltd.  NGKSY $18.02 —
0
$8.48B — $90.00 — $21.05 — $21.05 — $8.48B — 11.47 $1.57 —
Ford Otomotiv Sanayi A.S  FOVSY $11.68 —
0
$8.20B — $24.00 — $10.43 — $10.43 — $8.20B — 12.83 $0.91 —
JB Hi-Fi  JBHIF $74.00 —
0
$8.09B — $1.00 — $81.23 — $81.23 — $8.09B — 26.90 $2.75 —
Zalando SE  ZLDSF $31.01 —
0
$8.04B — $100.00 — $30.99 — $30.99 — $8.04B — 29.25 $1.06 —
Avolta AG  DFRYF $54.84 —
-0.16
$7.96B — $50.00 — $55.88 — $55.88 — $7.96B — 55.39 $0.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀