결과 페이지 7 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1089)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1089)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie Financière Richemont SA
CFRHF
US
|
$227.70 — |
+0.73
|
$133.87B — | $21.00 — | $227.70 — | $227.70 — | $133.87B — | 33.38 | $6.82 — | ||
Prosus
PROSF
US
|
$45.00 — |
+0.1
|
$95.93B — | $156.00 — | $45.00 — | $45.00 — | $95.93B — | 7.79 | $5.77 — | ||
Christian Dior SE
CHDRF
US
|
$502.45 — |
-7.3
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.23 | $29.16 — | ||
|
Christian Dior SE
CHDRY
US
|
$122.50 — |
-16.5
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.82 | $7.28 — | ||
|
Wesfarmers
WFAFF
US
|
$52.87 — |
-10.57
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.68 | $1.91 — | ||
Meituan
MPNGF
US
|
$9.20 — |
+0.11
|
$56.80B — | $200.00 — | $9.20 — | $9.20 — | $56.80B — | 0 | -$0.58 — | ||
|
Compass
CMPGF
US
|
$32.21 — |
-2.68
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
Volkswagen AG
VLKPF
US
|
$100.00 — |
-7.28
|
$50.13B — | $625.00 — | $94.60 — | $100.00 — | $50.13B — | 7.05 | $14.18 — | ||
Volkswagen AG
VLKAF
US
|
$95.00 — |
-6.31
|
$48.33B — | $300.00 — | $93.25 — | $95.00 — | $48.33B — | 6.70 | $14.17 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$75.80 — |
0
|
$46.02B — | $200.00 — | $75.80 — | $75.85 — | $46.02B — | 5.83 | $12.99 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$70.04 — |
-1.9
|
$42.52B — | $10.00 — | $70.04 — | $70.04 — | $42.52B — | 5.39 | $12.99 — | ||
JD.com
JDCMF
US
|
$14.00 — |
0
|
$38.24B — | $150.00 — | $14.00 — | $14.00 — | $38.24B — | 20.58 | $0.68 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
-0.48
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
|
Trip.com
TRPCF
US
|
$59.50 — |
+30.09
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
Kering SA
PPRUF
US
|
$295.00 — |
-1.02
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.25 — | ||
|
adidas AG
ADDDF
US
|
$201.00 — |
+1.22
|
$35.65B — | $65.00 — | $201.00 — | $201.00 — | $35.65B — | 22.40 | $8.97 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
Oriental Land
OLCLF
US
|
$17.80 — |
+13.74
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 38.69 | $0.46 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$16.80 — |
-3.5
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.48 | $0.82 — | ||
|
Bridgestone
BRDCF
US
|
$21.40 — |
-0.7
|
$26.75B — | $300.00 — | $21.40 — | $21.40 — | $26.75B — | 28.91 | $0.74 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
|
Aeon
AONNF
US
|
$9.40 — |
-3.58
|
$26.01B — | $7.08K — | $9.40 — | $9.40 — | $26.01B — | 55.29 | $0.17 — | ||
|
InterContinental Hotels
ICHGF
US
|
$170.00 — |
+0.29
|
$25.22B — | $107.00 — | $170.00 — | $170.00 — | $25.22B — | 34.97 | $4.86 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-5.11
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$222.58 — |
-1.8
|
$24.67B — | $10.00 — | $222.58 — | $233.11 — | $24.67B — | 12.53 | $17.75 — | ||
|
Haier Smart Home
HRSHF
US
|
$2.50 — |
-10.33
|
$22.77B — | $2.10K — | $2.50 — | $2.51 — | $22.77B — | 8.33 | $0.30 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$37.25 — |
+4.63
|
$22.42B — | $400.00 — | $37.00 — | $37.25 — | $22.42B — | 22.17 | $1.68 — | ||
NEXT plc
NXGPY
US
|
$94.31 — |
+1.15
|
$21.53B — | $1.00 — | $94.31 — | $94.31 — | $21.53B — | 18.82 | $5.01 — | ||
|
NEXT
NXGPF
US
|
$184.27 — |
-0.3
|
$21.03B — | $8.00 — | $184.27 — | $184.27 — | $21.03B — | 18.40 | $10.01 — | ||
|
Amcor plc
AMCCF
US
|
$42.75 — |
+14.46
|
$19.77B — | $100.00 — | $42.75 — | $42.75 — | $19.77B — | 34.47 | $1.24 — | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.67 | $1.49 — | ||
|
ASICS
ASCCF
US
|
$26.00 — |
+1.68
|
$18.43B — | $1.00K — | $26.00 — | $26.00 — | $18.43B — | 30.23 | $0.86 — | ||
|
LY
YAHOF
US
|
$2.45 — |
-1.61
|
$16.80B — | $2.05K — | $2.45 — | $2.45 — | $16.80B — | 14.41 | $0.17 — | ||
|
Moncler S.p.A
MONRF
US
|
$61.63 — |
+1.03
|
$16.76B — | $200.00 — | $61.63 — | $62.90 — | $16.76B — | 22.99 | $2.68 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$81.50 — |
-3.84
|
$16.30B — | $150.00 — | $81.50 — | $81.50 — | $16.30B — | 0 | -$2.54 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$16.00 — |
+77.78
|
$15.94B — | $1.05K — | $9.00 — | $16.00 — | $15.94B — | 0 | $0.00 — | ||
Knorr-Bremse AG
KNBHF
US
|
$97.02 — |
-17.57
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 24.43 | $3.97 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.58 — |
+8.22
|
$15.59B — | $100.00 — | $1.58 — | $1.58 — | $15.59B — | 13.16 | $0.12 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+4.1
|
$15.10B — | $100.00 — | $76.95 — | $76.95 — | $15.10B — | 12.61 | $6.10 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.54 | $1.36 — | ||
|
SHIMAMURA
SHAOF
US
|
$67.03 — |
+211.94
|
$13.92B — | $100.00 — | $67.03 — | $67.03 — | $13.92B — | 54.94 | $1.22 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$14.05 — |
-2.77
|
$13.86B — | $358.00 — | $14.05 — | $14.05 — | $13.86B — | 12.21 | $1.15 — | ||
|
Delivery Hero SE
DLVHF
US
|
$45.00 — |
+7.63
|
$13.67B — | $1.70K — | $44.00 — | $45.00 — | $13.67B — | 0 | -$3.04 — | ||
|
The Swatch Group AG
SWGAF
US
|
$260.00 — |
-1.46
|
$13.52B — | $444.00 — | $260.00 — | $260.00 — | $13.52B — | 5200.00 | $0.05 — | ||
|
Sekisui House
SKHSF
US
|
$20.80 — |
+6.29
|
$13.48B — | $200.00 — | $20.80 — | $20.80 — | $13.48B — | 8.42 | $2.47 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Prada S.p.A
PRDSF
US
|
$4.90 — |
-5.77
|
$12.82B — | $900.00 — | $4.90 — | $4.90 — | $12.82B — | 12.56 | $0.39 — | ||
|
SM Investments Corporation
SVTMF
US
|
$10.37 — |
+2.14
|
$12.62B — | $700.00 — | $10.31 — | $10.37 — | $12.62B — | 8.29 | $1.25 — | ||
|
Accor SA
ACRFF
US
|
$51.10 — |
-10.9
|
$12.07B — | $51.00 — | $51.10 — | $51.10 — | $12.07B — | 27.32 | $1.87 — | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.15 — |
-4.29
|
$11.86B — | $396.00 — | $11.15 — | $11.15 — | $11.86B — | 31.85 | $0.35 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$13.55 — |
+2.03
|
$11.60B — | $44.00 — | $13.55 — | $13.55 — | $11.60B — | 7.87 | $1.72 — | ||
|
Toray Industries
TRYIF
US
|
$7.90 — |
0
|
$11.51B — | $700.00 — | $7.90 — | $7.90 — | $11.51B — | 23.93 | $0.33 — | ||
|
Shenzhou
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
|
Subaru
FUJHF
US
|
$15.50 — |
+1.64
|
$11.09B — | $100.00 — | $15.50 — | $15.50 — | $11.09B — | 19.87 | $0.78 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.04B — | $600.00 — | $1.29 — | $1.29 — | $11.04B — | 7.58 | $0.17 — | ||
D'Ieteren Group SA
SIEVF
US
|
$207.04 — |
+7.27
|
$10.89B — | $4.00 — | $207.04 — | $207.09 — | $10.89B — | 22.67 | $9.13 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$35.00 — |
-0.43
|
$10.82B — | $300.00 — | $35.00 — | $35.25 — | $10.82B — | 3.28 | $10.64 — | ||
|
CCL Industries
CCDBF
US
|
$62.60 — |
+2.81
|
$10.76B — | $200.00 — | $62.60 — | $62.60 — | $10.76B — | 19.14 | $3.27 — | ||
Stora Enso Oyj
SEOJF
US
|
$13.64 — |
+56.24
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 14.98 | $0.91 — | ||
|
The Swatch Group AG
SWGNF
US
|
$41.05 — |
-19.7
|
$10.67B — | $100.00 — | $41.05 — | $41.05 — | $10.67B — | 4105.00 | $0.01 — | ||
|
Ryohin Keikaku
RYKKF
US
|
$20.03 — |
-7.1
|
$10.63B — | $1.00K — | $20.03 — | $20.03 — | $10.63B — | 28.61 | $0.70 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$93.78 — |
-0.78
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
-4.64
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.28 | $1.92 — | ||
Rakuten
RKUNF
US
|
$4.62 — |
+2.9
|
$10.04B — | $32.00 — | $4.62 — | $4.62 — | $10.04B — | 0 | -$0.51 — | ||
|
Shoprite
SRGHY
US
|
$17.78 — |
+0.51
|
$9.83B — | $600.00 — | $17.78 — | $18.03 — | $9.83B — | 20.67 | $0.86 — | ||
D'Ieteren Group SA
SIETY
US
|
$92.69 — |
-7.02
|
$9.75B — | $1.00 — | $92.69 — | $92.69 — | $9.75B — | 20.28 | $4.57 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$24.95 — |
-0.2
|
$9.75B — | $16.00 — | $24.95 — | $24.95 — | $9.75B — | 14.01 | $1.78 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.04 — |
-2
|
$9.71B — | $1.00 — | $42.04 — | $42.04 — | $9.71B — | 85.79 | $0.49 — | ||
|
Isuzu Motors
ISUZF
US
|
$13.88 — |
+13.49
|
$9.54B — | $1.00K — | $13.88 — | $13.88 — | $9.54B — | 11.56 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$32.09 — |
+12.01
|
$9.30B — | $10.00 — | $32.09 — | $32.09 — | $9.30B — | 0 | -$46.42 — | ||
|
Marks and Spencer
MAKSF
US
|
$4.40 — |
+1.85
|
$9.04B — | $100.00 — | $4.40 — | $4.40 — | $9.04B — | 25.88 | $0.17 — | ||
|
JB Hi-Fi
JBHIF
US
|
$81.23 — |
+61.91
|
$8.88B — | $1.00 — | $81.23 — | $81.23 — | $8.88B — | 26.11 | $3.11 — | ||
|
Shimano
SHMDF
US
|
$103.50 — |
+0.74
|
$8.83B — | $22.00 — | $103.50 — | $103.50 — | $8.83B — | 42.76 | $2.42 — | ||
|
Canadian Tire
CDNTF
US
|
$167.00 — |
-10.71
|
$8.79B — | $100.00 — | $167.00 — | $167.00 — | $8.79B — | 19.32 | $8.64 — | ||
Games Workshop
GMWKF
US
|
$265.26 — |
-2.8
|
$8.77B — | $5.00 — | $265.26 — | $265.26 — | $8.77B — | 31.65 | $8.38 — | ||
|
Avolta AG
DFRYF
US
|
$59.28 — |
-6.11
|
$8.39B — | $2.00K — | $59.28 — | $59.28 — | $8.39B — | 34.46 | $1.72 — | ||
|
Allegro.eu
ALEGF
US
|
$8.23 — |
0
|
$8.34B — | $100.00 — | $8.23 — | $8.23 — | $8.34B — | 17.14 | $0.48 — | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.17 | $0.73 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.11 | $0.86 — | ||
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 18.23 | $1.11 — | ||
Yamaha Motor
YAMHF
US
|
$7.50 — |
+4.9
|
$7.28B — | $1.00K — | $7.50 — | $7.50 — | $7.28B — | 7.50 | $1.00 — | ||
|
Sanrio Company
SNROF
US
|
$5.94 — |
+3.66
|
$7.20B — | $1.00K — | $5.94 — | $5.94 — | $7.20B — | 23.76 | $0.25 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.35 — |
+12.44
|
$6.97B — | $1.00K — | $2.35 — | $2.35 — | $6.97B — | 117.50 | $0.02 — | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.19 | $2.30 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
|
MonotaRO
MONOF
US
|
$13.90 — |
-0.71
|
$6.84B — | $100.00 — | $13.90 — | $13.90 — | $6.84B — | 33.09 | $0.42 — | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 50.98 | $0.51 — | ||
|
ZOZO
SATLF
US
|
$7.37 — |
+3.08
|
$6.52B — | $6.00K — | $7.37 — | $7.37 — | $6.52B — | 21.67 | $0.34 — | ||
|
Tokyu Corporation
TOKUY
US
|
$11.35 — |
+6.57
|
$6.47B — | $1.00 — | $11.35 — | $11.35 — | $6.47B — | 21.41 | $0.53 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
ZOZO, Inc.
SRTTY
US
|
$7.26 — |
+8.2
|
$6.42B — | $68.00 — | $7.26 — | $7.26 — | $6.42B — | 21.35 | $0.34 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
Kingfisher
KGFHF
US
|
$3.75 — |
0
|
$6.21B — | $1.53K — | $3.75 — | $3.75 — | $6.21B — | 19.73 | $0.19 — | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 16.61 | $0.03 — | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$43.54 — |
+10.48
|
$5.87B — | $7.00 — | $43.54 — | $43.54 — | $5.87B — | 16.55 | $2.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||