국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (264)
경기 민감형 소비재 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $360.42 — |
+0.97
|
$358.59B — | $2.76M — | $355.78 — | $361.69 — | $358.59B — | 24.45 | $14.74 — | |
| Alibaba Group Holding BABA | $117.01 — |
+3.47
|
$279.16B — | $14.68M — | $113.63 — | $117.31 — | $279.16B — | 15.70 | $7.45 — | |
| Toyota Motor TM | $171.58 — |
+0.41
|
$223.62B — | $399.93K — | $171.51 — | $172.39 — | $223.62B — | 6.97 | $24.59 — | |
| McDonald's MCD | $291.47 — |
+0.67
|
$208.41B — | $2.3M — | $288.58 — | $292.1 — | $208.41B — | 25.70 | $11.34 — | |
| The TJX Companies TJX | $124.6 — |
-0.13
|
$139.01B — | $4.52M — | $124.18 — | $125.54 — | $139.01B — | 29.31 | $4.25 — | |
| Lowe's Companies LOW | $219.98 — |
+0.65
|
$123.29B — | $1.6M — | $217.73 — | $220.4 — | $123.29B — | 18.18 | $12.1 — | |
| Sea SE | $158.29 — |
+3.11
|
$93.71B — | $3.87M — | $155.51 — | $160.27 — | $93.71B — | 111.47 | $1.42 — | |
| NIKE NKE | $61.42 — |
+1.05
|
$90.66B — | $10.48M — | $60.48 — | $61.98 — | $90.66B — | 20.40 | $3.01 — | |
| Ferrari RACE | $472.42 — |
+2.46
|
$84.19B — | $415.6K — | $460.68 — | $475.47 — | $84.19B — | 46.72 | $10.11 — | |
| Royal Caribbean Cruises RCL | $280.47 — |
+2.48
|
$76.16B — | $2.39M — | $278.72 — | $285.75 — | $76.16B — | 22.83 | $12.28 — | |
| Chipotle Mexican Grill CMG | $54.65 — |
+1.62
|
$73.63B — | $9.72M — | $54.16 — | $54.99 — | $73.63B — | 48.36 | $1.13 — | |
| Hilton Worldwide HLT | $255.93 — |
+1.42
|
$60.83B — | $2.35M — | $253.07 — | $257.42 — | $60.83B — | 40.49 | $6.32 — | |
| AutoZone AZO | $3,577.54 — |
-3.56
|
$59.85B — | $140.58K — | $3,575.41 — | $3,667.2 — | $59.85B — | 24.21 | $147.75 — | |
| Coupang CPNG | $28.95 — |
+2.01
|
$52.56B — | $11.57M — | $28.63 — | $29.14 — | $52.56B — | 206.78 | $0.14 — | |
| General Motors Company GM | $49 — |
+0.99
|
$47.11B — | $12.51M — | $48.85 — | $49.37 — | $47.11B — | 6.84 | $7.16 — | |
| Ford Motor Company F | $10.73 — |
-0.19
|
$42.67B — | $68.13M — | $10.72 — | $10.87 — | $42.67B — | 8.58 | $1.25 — | |
| Honda Motor HMC | $28.88 — |
+0.63
|
$40B — | $699.86K — | $28.7 — | $28.9 — | $40B — | 7.86 | $3.67 — | |
| D.R. Horton DHI | $129.63 — |
+0.75
|
$39.82B — | $4.48M — | $126.46 — | $130.67 — | $39.82B — | 9.82 | $13.2 — | |
| Yum! Brands YUM | $142.7 — |
+0.93
|
$39.67B — | $1.61M — | $140.66 — | $143.08 — | $39.67B — | 28.42 | $5.02 — | |
| Carvana CVNA | $322.97 — |
+0.9
|
$37.77B — | $2.4M — | $321.67 — | $328.2 — | $37.77B — | 112.53 | $2.87 — | |
| Carnival Corporation & CCL | $25.7 — |
+6.91
|
$33.71B — | $66.05M — | $24.96 — | $26.53 — | $33.71B — | 13.45 | $1.91 — | |
| Las Vegas Sands LVS | $42.63 — |
+1.62
|
$30.12B — | $4.47M — | $42.08 — | $42.83 — | $30.12B — | 23.81 | $1.79 — | |
| Restaurant Brands QSR | $65.51 — |
+0.29
|
$29.75B — | $2.66M — | $65.12 — | $65.71 — | $29.75B — | 22.20 | $2.95 — | |
| Lennar Corporation LEN-B | $106.62 — |
+1.01
|
$29.3B — | $35.42K — | $105.87 — | $107.1 — | $29.3B — | 8.83 | $12.07 — | |
| Lennar LEN | $111.69 — |
+0.96
|
$29.3B — | $3.63M — | $109.6 — | $112.7 — | $29.3B — | 9.25 | $12.07 — | |
| Rollins ROL | $57.52 — |
+0.68
|
$27.88B — | $1.5M — | $56.62 — | $57.6 — | $27.88B — | 58.10 | $0.99 — | |
| Stellantis STLA | $9.59 — |
+2.46
|
$27.7B — | $9.89M — | $9.47 — | $9.63 — | $27.7B — | 4.52 | $2.12 — | |
| Carnival Corporation & CUK | $23.26 — |
+7.83
|
$27.14B — | $5.02M — | $22.55 — | $23.89 — | $27.14B — | 12.17 | $1.91 — | |
| Darden Restaurants DRI | $220.83 — |
-0.23
|
$25.84B — | $1.69M — | $220.67 — | $224.94 — | $25.84B — | 24.86 | $8.88 — | |
| International Paper Company IP | $46.59 — |
+1.08
|
$24.59B — | $2.67M — | $46.25 — | $46.88 — | $24.59B — | 39.82 | $1.17 — | |
| NVR NVR | $7,277.59 — |
-0.84
|
$21.28B — | $41.3K — | $7,259.29 — | $7,363.48 — | $21.28B — | 14.99 | $485.42 — | |
| PulteGroup PHM | $105.49 — |
+0.61
|
$21.14B — | $2.58M — | $103.99 — | $106.42 — | $21.14B — | 7.44 | $14.16 — | |
| Amcor AMCR | $9.18 — |
+1.21
|
$21.03B — | $18.12M — | $9.11 — | $9.26 — | $21.03B — | 16.39 | $0.56 — | |
| Williams-Sonoma WSM | $157.88 — |
<0.01
|
$19.42B — | $1.15M — | $155.9 — | $159.57 — | $19.42B — | 18.25 | $8.65 — | |
| XPeng XPEV | $19.85 — |
+3.55
|
$18.6B — | $6.97M — | $19.28 — | $19.95 — | $18.6B — | 0 | -$0.75 — | |
| Tapestry TPR | $87.26 — |
+1.76
|
$18.12B — | $3.19M — | $86.41 — | $87.8 — | $18.12B — | 22.96 | $3.8 — | |
| Chewy CHWY | $43.39 — |
+0.07
|
$17.91B — | $22.67M — | $42.36 — | $43.6 — | $17.91B — | 47.68 | $0.91 — | |
| InterContinental Hotels IHG | $115.06 — |
+1.88
|
$17.68B — | $233.93K — | $114.15 — | $115.38 — | $17.68B — | 29.88 | $3.85 — | |
| On Holding AG ONON | $52.46 — |
-1.15
|
$17.11B — | $3.71M — | $52.35 — | $53.84 — | $17.11B — | 68.12 | $0.77 — | |
| Packaging Corporation of America PKG | $189.41 — |
+0.38
|
$17.04B — | $483.7K — | $188.74 — | $191.23 — | $17.04B — | 19.79 | $9.57 — | |
| Genuine Parts Company GPC | $121.2 — |
-0.07
|
$16.82B — | $740.5K — | $120.71 — | $121.91 — | $16.82B — | 19.93 | $6.08 — | |
| Ralph Lauren RL | $273.79 — |
+1.2
|
$16.58B — | $571.39K — | $270.65 — | $276.4 — | $16.58B — | 23.58 | $11.61 — | |
| Yum China YUMC | $44.4 — |
+1
|
$16.48B — | $2.12M — | $44.13 — | $44.65 — | $16.48B — | 18.57 | $2.39 — | |
| Deckers Outdoor DECK | $102.22 — |
+1.77
|
$15.28B — | $2.02M — | $100.16 — | $102.36 — | $15.28B — | 16.14 | $6.33 — | |
| Aptiv APTV | $68.45 — |
+2.92
|
$14.9B — | $1.51M — | $67.05 — | $68.47 — | $14.9B — | 11.18 | $6.12 — | |
| Best Buy BBY | $68.84 — |
+3.72
|
$14.55B — | $3.37M — | $66.9 — | $69.13 — | $14.55B — | 16.79 | $4.1 — | |
| Burlington Stores BURL | $228.1 — |
+2.36
|
$14.39B — | $1.13M — | $223.07 — | $230.14 — | $14.39B — | 27.91 | $8.17 — | |
| DICK'S Sporting Goods DKS | $178.27 — |
+1.41
|
$14.27B — | $776.6K — | $175.75 — | $178.7 — | $14.27B — | 12.74 | $13.99 — | |
| Avery Dennison AVY | $179.13 — |
-0.14
|
$14B — | $956.08K — | $178.2 — | $180.67 — | $14B — | 20.61 | $8.69 — | |
| Hyatt Hotels H | $136.02 — |
+2.53
|
$12.98B — | $823.64K — | $133.94 — | $136.89 — | $12.98B — | 17.17 | $7.92 — | |
| Crown CCK | $104.39 — |
+0.21
|
$12.15B — | $1.01M — | $103.8 — | $105.04 — | $12.15B — | 22.54 | $4.63 — | |
| Penske Automotive PAG | $177.56 — |
+1.29
|
$11.75B — | $354.71K — | $174.7 — | $179.72 — | $11.75B — | 12.51 | $14.19 — | |
| Dutch Bros BROS | $70.39 — |
+1.62
|
$11.58B — | $1.87M — | $69.39 — | $70.9 — | $11.58B — | 180.48 | $0.39 — | |
| Service SCI | $79.6 — |
+0.2
|
$11.33B — | $697.6K — | $78.86 — | $79.84 — | $11.33B — | 21.98 | $3.62 — | |
| Toll Brothers TOL | $113.3 — |
+0.73
|
$11.12B — | $1.97M — | $111.64 — | $114.65 — | $11.12B — | 8.42 | $13.45 — | |
| Magna MGA | $37.61 — |
+0.59
|
$10.6B — | $1.44M — | $37.53 — | $38.01 — | $10.6B — | 9.37 | $4.01 — | |
| CarMax KMX | $69.21 — |
+3.04
|
$10.42B — | $4.77M — | $66.76 — | $69.73 — | $10.42B — | 19.11 | $3.62 — | |
| GameStop GME | $23.29 — |
+2.06
|
$10.42B — | $10.63M — | $22.85 — | $23.32 — | $10.42B — | 43.94 | $0.53 — | |
| Skechers U.S.A SKX | $62.77 — |
+0.16
|
$9.39B — | $7.59M — | $62.61 — | $62.81 — | $9.39B — | 15.05 | $4.17 — | |
| MGM Resorts MGM | $34.2 — |
+2.86
|
$9.31B — | $4.3M — | $33.66 — | $34.29 — | $9.31B — | 15.26 | $2.24 — | |
| Planet Fitness PLNT | $108.04 — |
-0.72
|
$9.1B — | $1.3M — | $106.95 — | $110.84 — | $9.1B — | 51.20 | $2.11 — | |
| Lithia Motors LAD | $339.35 — |
+1.08
|
$8.83B — | $200.49K — | $335.76 — | $340.66 — | $8.83B — | 10.70 | $31.7 — | |
| Norwegian Cruise Line NCLH | $19.4 — |
+4.3
|
$8.67B — | $26.62M — | $19.26 — | $19.99 — | $8.67B — | 11.02 | $1.76 — | |
| Autoliv ALV | $111.93 — |
+1.35
|
$8.65B — | $593.35K — | $110.82 — | $112.11 — | $8.65B — | 12.92 | $8.66 — | |
| Floor & Decor FND | $76.68 — |
+1.43
|
$8.25B — | $1.31M — | $75.22 — | $76.85 — | $8.25B — | 40.57 | $1.89 — | |
| Murphy USA MUSA | $415.44 — |
-2.3
|
$8.21B — | $729.78K — | $409.17 — | $421.18 — | $8.21B — | 17.57 | $23.64 — | |
| Brinker EAT | $180 — |
+0.76
|
$8B — | $1.2M — | $179.01 — | $183.5 — | $8B — | 25.06 | $7.18 — | |
| Allison Transmission ALSN | $93.43 — |
+0.75
|
$7.87B — | $626.76K — | $92.51 — | $94.35 — | $7.87B — | 10.81 | $8.64 — | |
| NIO NIO | $3.5 — |
+2.04
|
$7.74B — | $32.41M — | $3.41 — | $3.57 — | $7.74B — | 0 | -$1.63 — | |
| Vipshop VIPS | $15.03 — |
+2.73
|
$7.74B — | $2.39M — | $14.74 — | $15.04 — | $7.74B — | 7.78 | $1.93 — | |
| AutoNation AN | $201.03 — |
+1.41
|
$7.58B — | $371.16K — | $198.36 — | $201.58 — | $7.58B — | 11.90 | $16.89 — | |
| Levi Strauss & LEVI | $18.62 — |
+3.39
|
$7.36B — | $2.16M — | $18.11 — | $18.65 — | $7.36B — | 20.68 | $0.9 — | |
| H&R Block HRB | $54.92 — |
-0.74
|
$7.35B — | $1.12M — | $54.3 — | $55.61 — | $7.35B — | 13.62 | $4.03 — | |
| BorgWarner BWA | $33.44 — |
+2.11
|
$7.35B — | $3.86M — | $32.97 — | $33.57 — | $7.35B — | 23.54 | $1.42 — | |
| Gildan Activewear GIL | $47.75 — |
+1.12
|
$7.22B — | $302.4K — | $47.37 — | $47.95 — | $7.22B — | 18.72 | $2.55 — | |
| Bright Horizons Family BFAM | $123.54 — |
+0.63
|
$7.07B — | $820.53K — | $122.11 — | $124.64 — | $7.07B — | 44.59 | $2.77 — | |
| Life Time LTH | $29.7 — |
+0.47
|
$6.52B — | $3.71M — | $29.6 — | $30.41 — | $6.52B — | 30.93 | $0.96 — | |
| Graphic Packaging Holding Company GPK | $21.57 — |
+0.09
|
$6.51B — | $2.94M — | $21.52 — | $21.82 — | $6.51B — | 10.57 | $2.04 — | |
| Wayfair W | $50.69 — |
+3.72
|
$6.5B — | $4.06M — | $48.83 — | $51.08 — | $6.5B — | 0 | -$2.84 — | |
| Mohawk Industries MHK | $103.91 — |
+1
|
$6.5B — | $644.21K — | $102.43 — | $104.2 — | $6.5B — | 13.58 | $7.65 — | |
| Dillard's DDS | $407.51 — |
+1.04
|
$6.37B — | $101.43K — | $403.19 — | $413.05 — | $6.37B — | 11.28 | $36.11 — | |
| Boyd Gaming BYD | $78 — |
+1.3
|
$6.35B — | $1.2M — | $77.15 — | $78.19 — | $6.35B — | 12.78 | $6.1 — | |
| Taylor Morrison Home TMHC | $61.5 — |
+1.05
|
$6.17B — | $1.02M — | $60.25 — | $62.49 — | $6.17B — | 7.15 | $8.59 — | |
| Wyndham Hotels & Resorts WH | $79.66 — |
+0.58
|
$6.13B — | $906.33K — | $79.6 — | $81.14 — | $6.13B — | 18.96 | $4.2 — | |
| Bath & Body Works BBWI | $28.71 — |
-0.21
|
$6.08B — | $5.78M — | $28.35 — | $29.17 — | $6.08B — | 7.71 | $3.72 — | |
| Vail Resorts MTN | $157.77 — |
+1.01
|
$5.86B — | $750.24K — | $156.7 — | $159.51 — | $5.86B — | 20.07 | $7.86 — | |
| Silgan SLGN | $54.66 — |
-0.07
|
$5.85B — | $584.73K — | $54.25 — | $55.11 — | $5.85B — | 20.31 | $2.69 — | |
| Choice Hotels CHH | $126.04 — |
+1.88
|
$5.85B — | $441.15K — | $124.45 — | $126.71 — | $5.85B — | 19.33 | $6.52 — | |
| Group 1 Automotive GPI | $446.2 — |
-0.48
|
$5.77B — | $415.67K — | $444.74 — | $454.3 — | $5.77B — | 12.53 | $35.61 — | |
| Shake Shack SHAK | $133.93 — |
-1.17
|
$5.71B — | $1.23M — | $133.83 — | $139.64 — | $5.71B — | 461.82 | $0.29 — | |
| MINISO Group Holding MNSO | $17.86 — |
+3.24
|
$5.47B — | $601.18K — | $17.5 — | $17.92 — | $5.47B — | 16.23 | $1.1 — | |
| Whirlpool WHR | $95.12 — |
+1.44
|
$5.29B — | $757.97K — | $94.56 — | $96.59 — | $5.29B — | 731.69 | $0.13 — | |
| Modine Manufacturing Company MOD | $99.93 — |
+2.84
|
$5.24B — | $682.21K — | $97.75 — | $100.28 — | $5.24B — | 29.21 | $3.42 — | |
| Installed Building Products IBP | $182 — |
+1.34
|
$5.03B — | $465.1K — | $179.2 — | $184.45 — | $5.03B — | 20.75 | $8.77 — | |
| Super Group (SGHC) SGHC | $9.87 — |
+1.13
|
$4.99B — | $1.16M — | $9.7 — | $9.92 — | $4.99B — | 37.96 | $0.26 — | |
| Lear LEA | $92.49 — |
+1.6
|
$4.94B — | $450.75K — | $91.72 — | $92.91 — | $4.94B — | 10.80 | $8.56 — | |
| Meritage Homes MTH | $67.51 — |
+0.84
|
$4.85B — | $724.83K — | $66.2 — | $68.32 — | $4.85B — | 6.83 | $9.88 — | |
| Asbury Automotive ABG | $245.99 — |
+2.74
|
$4.84B — | $150.5K — | $240.35 — | $246.83 — | $4.84B — | 11.70 | $21.01 — | |
| Boot Barn BOOT | $154.26 — |
-1.93
|
$4.72B — | $713.78K — | $153.71 — | $160.57 — | $4.72B — | 26.23 | $5.88 — | |
| THOR Industries THO | $87.64 — |
+0.83
|
$4.63B — | $651.42K — | $87.64 — | $91.16 — | $4.63B — | 21.01 | $4.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}