국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (220)
경기 민감형 소비재 (220)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$342.86 — |
+5.67
|
$341.87B — | $6.37M — | $327.85 — | $342.89 — | $341.87B — | 24.33 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$97.17 — |
-2.73
|
$239.58B — | $14.97M — | $99.10 — | $101.67 — | $239.58B — | 15.35 | $6.50 — | ||
Toyota Motor
TM
US
|
$167.76 — |
+0.32
|
$198.65B — | $452.32K — | $166.69 — | $168.38 — | $198.65B — | 9.18 | $18.27 — | ||
McDonald's
MCD
US
|
$273.88 — |
+0.82
|
$194.59B — | $4.43M — | $271.22 — | $276.06 — | $194.59B — | 22.57 | $12.13 — | ||
The TJX Companies
TJX
US
|
$165.17 — |
+0.5
|
$182.46B — | $3.26M — | $164.07 — | $166.26 — | $182.46B — | 32.13 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$221.45 — |
+3.7
|
$124.23B — | $2.44M — | $215.34 — | $222.90 — | $124.23B — | 18.71 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$320.95 — |
+3.69
|
$86.08B — | $2.29M — | $312.01 — | $328.56 — | $86.08B — | 19.57 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$343.42 — |
-0.12
|
$78.18B — | $2.87M — | $342.72 — | $350.37 — | $78.18B — | 52.27 | $6.57 — | ||
Carvana
CVNA
US
|
$67.91 — |
+4.75
|
$74.49B — | $8.93M — | $64.92 — | $68.07 — | $74.49B — | 39.48 | $1.72 — | ||
General Motors Company
GM
US
|
$78.95 — |
0
|
$71.19B — | $6.48M — | $78.95 — | $80.57 — | $71.19B — | 28.81 | $2.74 — | ||
NIKE
NKE
US
|
$41.82 — |
-1.32
|
$61.93B — | $32.28M — | $41.31 — | $42.33 — | $61.93B — | 27.87 | $1.50 — | ||
Ferrari
RACE
US
|
$348.75 — |
+1.13
|
$61.38B — | $395.32K — | $345.93 — | $351.81 — | $61.38B — | 33.82 | $10.31 — | ||
Sea
SE
US
|
$92.75 — |
+1.05
|
$56.81B — | $3.04M — | $89.97 — | $95.64 — | $56.81B — | 36.51 | $2.54 — | ||
Ford Motor Company
F
US
|
$13.84 — |
-1.14
|
$55.15B — | $51.23M — | $13.75 — | $14.11 — | $55.15B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,087.77 — |
+1.36
|
$50.41B — | $873.93K — | $3,030.09 — | $3,134.27 — | $50.41B — | 21.23 | $145.43 — | ||
D.R. Horton
DHI
US
|
$166.51 — |
+6.68
|
$47.22B — | $2.85M — | $160.20 — | $169.25 — | $47.22B — | 15.62 | $10.66 — | ||
|
Carnival
CCL
US
|
$28.91 — |
+0.66
|
$43.89B — | $31.39M — | $28.79 — | $29.99 — | $43.89B — | 13.02 | $2.22 — | ||
Yum! Brands
YUM
US
|
$153.02 — |
+0.94
|
$42.18B — | $956.35K — | $151.25 — | $153.39 — | $42.18B — | 24.68 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.69 — |
+2.39
|
$40.65B — | $11.21M — | $31.11 — | $31.79 — | $40.65B — | 28.29 | $1.12 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$25.76 — |
+0.7
|
$33.42B — | $2.12M — | $25.59 — | $25.92 — | $33.42B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$72.76 — |
+1.56
|
$33.20B — | $1.74M — | $71.36 — | $73.31 — | $33.20B — | 23.39 | $3.11 — | ||
Coupang
CPNG
US
|
$17.76 — |
+1.43
|
$31.88B — | $9.74M — | $17.47 — | $18.21 — | $31.88B — | 0 | -$0.10 — | ||
Las Vegas Sands
LVS
US
|
$47.76 — |
0
|
$31.65B — | $5.15M — | $47.58 — | $48.59 — | $31.65B — | 17.62 | $2.71 — | ||
|
Tapestry
TPR
US
|
$149.75 — |
-0.52
|
$30.26B — | $1.49M — | $149.24 — | $152.34 — | $30.26B — | 45.65 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$235.66 — |
+4.21
|
$27.75B — | $1.08M — | $228.57 — | $239.95 — | $27.75B — | 26.38 | $8.93 — | ||
|
PulteGroup
PHM
US
|
$135.71 — |
+7.24
|
$25.85B — | $2.93M — | $129.79 — | $139.12 — | $25.85B — | 13.12 | $10.34 — | ||
|
InterContinental Hotels
IHG
US
|
$172.70 — |
+1.07
|
$25.59B — | $253.83K — | $172.26 — | $175.29 — | $25.59B — | 35.46 | $4.87 — | ||
Ralph Lauren
RL
US
|
$414.25 — |
+1.78
|
$24.65B — | $392.83K — | $408.84 — | $417.07 — | $24.65B — | 26.95 | $15.37 — | ||
Darden Restaurants
DRI
US
|
$213.45 — |
+1.36
|
$24.45B — | $1.92M — | $210.28 — | $216.38 — | $24.45B — | 22.16 | $9.63 — | ||
|
Lennar
LEN
US
|
$92.95 — |
+6.41
|
$22.89B — | $3.51M — | $89.02 — | $94.15 — | $22.89B — | 13.68 | $6.79 — | ||
Lennar Corporation
LEN-B
US
|
$91.17 — |
+7.22
|
$22.46B — | $48.22K — | $86.66 — | $91.87 — | $22.46B — | 13.32 | $6.84 — | ||
Rollins
ROL
US
|
$44.54 — |
-0.22
|
$21.44B — | $5.10M — | $44.46 — | $45.16 — | $21.44B — | 40.86 | $1.09 — | ||
Burlington Stores
BURL
US
|
$337.79 — |
+1.67
|
$21.22B — | $552.37K — | $329.85 — | $346.43 — | $21.22B — | 34.71 | $9.73 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.93 — |
+0.08
|
$21.21B — | $1.48M — | $234.04 — | $240.05 — | $21.21B — | 23.07 | $10.27 — | ||
|
Packaging Corporation of America
PKG
US
|
$237.85 — |
+2.16
|
$21.19B — | $445.02K — | $235.77 — | $240.00 — | $21.19B — | 28.31 | $8.40 — | ||
International Paper Company
IP
US
|
$38.30 — |
+4.76
|
$20.28B — | $4.31M — | $36.83 — | $38.66 — | $20.28B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$41.71 — |
+3.17
|
$19.28B — | $3.16M — | $40.80 — | $41.92 — | $19.28B — | 33.63 | $1.24 — | ||
Hyatt Hotels
H
US
|
$197.32 — |
-0.37
|
$18.58B — | $1.21M — | $196.55 — | $202.44 — | $18.58B — | 0 | -$0.34 — | ||
|
NVR
NVR
US
|
$6,764.83 — |
+5.87
|
$18.26B — | $31.76K — | $6,470.10 — | $6,866.78 — | $18.26B — | 16.52 | $409.27 — | ||
Magna
MGA
US
|
$64.07 — |
-0.62
|
$17.44B — | $922.16K — | $63.41 — | $64.83 — | $17.44B — | 27.03 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.84 — |
-2.01
|
$16.92B — | $19.46M — | $5.83 — | $6.00 — | $16.92B — | 0 | -$8.55 — | ||
|
Best Buy
BBY
US
|
$77.63 — |
+3.3
|
$16.36B — | $2.36M — | $75.72 — | $77.94 — | $16.36B — | 14.37 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$110.73 — |
+4
|
$15.40B — | $932.97K — | $107.45 — | $110.96 — | $15.40B — | 251.65 | $0.44 — | ||
Toll Brothers
TOL
US
|
$161.03 — |
+6.67
|
$15.05B — | $1.19M — | $154.00 — | $164.36 — | $15.05B — | 12.23 | $13.16 — | ||
|
Deckers Outdoor
DECK
US
|
$105.70 — |
+2
|
$14.68B — | $1.79M — | $103.47 — | $107.03 — | $14.68B — | 15.05 | $7.02 — | ||
Modine Manufacturing Company
MOD
US
|
$276.70 — |
-0.27
|
$14.61B — | $1.27M — | $272.42 — | $288.46 — | $14.61B — | 121.89 | $2.27 — | ||
Yum China
YUMC
US
|
$41.05 — |
+0.22
|
$14.18B — | $1.47M — | $40.80 — | $41.25 — | $14.18B — | 15.72 | $2.61 — | ||
|
BorgWarner
BWA
US
|
$68.19 — |
-3.3
|
$13.99B — | $2.39M — | $67.23 — | $71.09 — | $13.99B — | 41.07 | $1.66 — | ||
|
Aptiv
APTV
US
|
$60.42 — |
-1.63
|
$12.79B — | $2.70M — | $60.31 — | $62.37 — | $12.79B — | 35.96 | $1.68 — | ||
Avery Dennison
AVY
US
|
$163.15 — |
+3.35
|
$12.48B — | $889.20K — | $158.24 — | $164.33 — | $12.48B — | 18.35 | $8.89 — | ||
|
On Holding AG
ONON
US
|
$36.92 — |
+5.07
|
$12.31B — | $7.30M — | $35.22 — | $36.92 — | $12.31B — | 39.69 | $0.93 — | ||
|
NIO
NIO
US
|
$4.90 — |
-3.73
|
$12.28B — | $25.23M — | $4.90 — | $5.07 — | $12.28B — | 0 | -$0.56 — | ||
Wayfair
W
US
|
$92.79 — |
+9.36
|
$12.25B — | $5.22M — | $85.74 — | $94.22 — | $12.25B — | 0 | -$2.35 — | ||
|
Crown
CCK
US
|
$108.96 — |
+3.36
|
$12.18B — | $1.06M — | $105.78 — | $109.80 — | $12.18B — | 17.32 | $6.29 — | ||
Penske Automotive
PAG
US
|
$183.44 — |
+3.81
|
$12.06B — | $377.35K — | $179.39 — | $183.80 — | $12.06B — | 13.25 | $13.84 — | ||
MGM Resorts
MGM
US
|
$47.09 — |
+0.36
|
$12.05B — | $2.78M — | $46.53 — | $47.62 — | $12.05B — | 64.50 | $0.73 — | ||
XPeng
XPEV
US
|
$12.48 — |
-2.19
|
$11.93B — | $4.41M — | $12.44 — | $12.73 — | $11.93B — | 0 | -$0.35 — | ||
|
Dutch Bros
BROS
US
|
$67.15 — |
-0.43
|
$11.73B — | $2.45M — | $66.63 — | $68.70 — | $11.73B — | 104.92 | $0.64 — | ||
|
Service
SCI
US
|
$74.04 — |
+0.19
|
$10.22B — | $1.32M — | $73.43 — | $74.54 — | $10.22B — | 19.53 | $3.79 — | ||
Gildan Activewear
GIL
US
|
$54.08 — |
+2.5
|
$10.01B — | $1.28M — | $52.84 — | $54.44 — | $10.01B — | 31.62 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$119.68 — |
+2.29
|
$9.93B — | $470.04K — | $116.53 — | $120.26 — | $9.93B — | 18.61 | $6.43 — | ||
Murphy USA
MUSA
US
|
$531.09 — |
-3.58
|
$9.81B — | $373.14K — | $520.33 — | $550.87 — | $9.81B — | 18.47 | $28.75 — | ||
Norwegian Cruise Line
NCLH
US
|
$21.01 — |
+3.04
|
$9.65B — | $19.47M — | $20.56 — | $21.29 — | $9.65B — | 16.94 | $1.24 — | ||
|
GameStop
GME
US
|
$21.44 — |
+1.71
|
$9.62B — | $3.04M — | $21.17 — | $21.64 — | $9.62B — | 16.00 | $1.34 — | ||
|
CAVA
CAVA
US
|
$82.24 — |
+6.02
|
$9.58B — | $2.41M — | $76.78 — | $82.28 — | $9.58B — | 158.15 | $0.52 — | ||
Dillard's
DDS
US
|
$581.53 — |
+2.41
|
$9.08B — | $118.34K — | $568.74 — | $585.92 — | $9.08B — | 13.83 | $42.04 — | ||
|
Levi Strauss &
LEVI
US
|
$23.56 — |
+0.81
|
$9.06B — | $3.00M — | $23.43 — | $23.97 — | $9.06B — | 17.19 | $1.37 — | ||
Autoliv
ALV
US
|
$118.90 — |
+1.94
|
$8.90B — | $663.23K — | $117.14 — | $119.13 — | $8.90B — | 12.79 | $9.29 — | ||
|
Life Time
LTH
US
|
$38.87 — |
+2.75
|
$8.65B — | $3.78M — | $37.85 — | $39.61 — | $8.65B — | 22.73 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$45.09 — |
+6.47
|
$8.29B — | $2.30M — | $42.84 — | $45.12 — | $8.29B — | 20.49 | $2.20 — | ||
Chewy
CHWY
US
|
$19.01 — |
+6.5
|
$7.78B — | $14.11M — | $17.83 — | $19.10 — | $7.78B — | 31.68 | $0.60 — | ||
Etsy
ETSY
US
|
$78.02 — |
+4.18
|
$7.40B — | $3.83M — | $74.73 — | $79.90 — | $7.40B — | 29.89 | $2.61 — | ||
|
Brinker
EAT
US
|
$169.87 — |
+3.42
|
$7.29B — | $860.62K — | $164.95 — | $171.90 — | $7.29B — | 16.55 | $10.26 — | ||
|
Mohawk Industries
MHK
US
|
$119.09 — |
+9.6
|
$7.26B — | $1.14M — | $110.16 — | $119.34 — | $7.26B — | 17.82 | $6.68 — | ||
CarMax
KMX
US
|
$50.79 — |
-2.16
|
$7.21B — | $3.05M — | $50.46 — | $53.76 — | $7.21B — | 31.54 | $1.61 — | ||
|
Lithia Motors
LAD
US
|
$305.30 — |
+2.77
|
$6.96B — | $236.60K — | $300.81 — | $306.80 — | $6.96B — | 10.64 | $28.67 — | ||
|
Rush Street Interactive
RSI
US
|
$29.83 — |
+1.08
|
$6.91B — | $2.00M — | $29.32 — | $30.35 — | $6.91B — | 87.73 | $0.34 — | ||
Lear
LEA
US
|
$135.58 — |
-0.8
|
$6.79B — | $727.24K — | $133.94 — | $137.72 — | $6.79B — | 13.54 | $10.01 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.32 — |
-0.97
|
$6.77B — | $2.70M — | $13.32 — | $13.71 — | $6.77B — | 27.75 | $0.48 — | ||
V.F
VFC
US
|
$17.22 — |
+1.83
|
$6.76B — | $6.84M — | $16.75 — | $17.52 — | $6.76B — | 26.90 | $0.64 — | ||
Macy's
M
US
|
$25.34 — |
+5.8
|
$6.67B — | $5.91M — | $24.07 — | $25.45 — | $6.67B — | 10.47 | $2.42 — | ||
Taylor Morrison Home
TMHC
US
|
$71.93 — |
+0.39
|
$6.62B — | $3.22M — | $71.90 — | $72.18 — | $6.62B — | 10.71 | $6.71 — | ||
AutoNation
AN
US
|
$194.85 — |
+1.4
|
$6.52B — | $382.58K — | $193.43 — | $196.36 — | $6.52B — | 10.57 | $18.43 — | ||
|
Boyd Gaming
BYD
US
|
$86.90 — |
+0.58
|
$6.46B — | $417.76K — | $86.63 — | $87.67 — | $6.46B — | 3.84 | $22.62 — | ||
Vipshop
VIPS
US
|
$13.40 — |
+1.75
|
$6.44B — | $2.51M — | $13.09 — | $13.43 — | $6.44B — | 6.09 | $2.20 — | ||
Wyndham Hotels & Resorts
WH
US
|
$85.81 — |
+1.37
|
$6.42B — | $1.19M — | $84.50 — | $88.00 — | $6.42B — | 34.05 | $2.52 — | ||
Acushnet
GOLF
US
|
$109.50 — |
+1.33
|
$6.41B — | $238.15K — | $108.41 — | $111.21 — | $6.41B — | 38.42 | $2.85 — | ||
Floor & Decor
FND
US
|
$56.94 — |
+10.65
|
$6.15B — | $2.87M — | $52.21 — | $57.02 — | $6.15B — | 27.91 | $2.04 — | ||
Installed Building Products
IBP
US
|
$223.30 — |
+5.99
|
$6.02B — | $480.62K — | $213.12 — | $228.50 — | $6.02B — | 23.85 | $9.36 — | ||
Brunswick
BC
US
|
$84.85 — |
+4.44
|
$5.51B — | $834.65K — | $82.10 — | $85.30 — | $5.51B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$82.39 — |
+8.98
|
$5.50B — | $1.40M — | $77.44 — | $82.91 — | $5.50B — | 15.03 | $5.48 — | ||
Boot Barn
BOOT
US
|
$177.48 — |
+2.26
|
$5.39B — | $692.69K — | $175.14 — | $182.79 — | $5.39B — | 24.14 | $7.35 — | ||
Sonoco Products Company
SON
US
|
$53.54 — |
+5.41
|
$5.29B — | $1.02M — | $51.40 — | $53.55 — | $5.29B — | 8.76 | $6.11 — | ||
Vail Resorts
MTN
US
|
$144.24 — |
+1.3
|
$5.14B — | $880.63K — | $142.88 — | $146.81 — | $5.14B — | 31.08 | $4.64 — | ||
Choice Hotels
CHH
US
|
$112.04 — |
+0.39
|
$5.10B — | $380.61K — | $110.69 — | $114.35 — | $5.10B — | 15.16 | $7.39 — | ||
Valvoline
VVV
US
|
$39.61 — |
+3.37
|
$5.05B — | $1.70M — | $38.55 — | $39.73 — | $5.05B — | 52.81 | $0.75 — | ||
|
Champion Homes
SKY
US
|
$88.23 — |
+5.39
|
$4.84B — | $917.21K — | $85.51 — | $90.36 — | $4.84B — | 24.10 | $3.66 — | ||
|
Travel + Leisure
TNL
US
|
$76.68 — |
+1.46
|
$4.79B — | $401.45K — | $76.11 — | $78.25 — | $4.79B — | 21.35 | $3.59 — | ||
|
Silgan
SLGN
US
|
$44.67 — |
+5.73
|
$4.72B — | $1.12M — | $42.80 — | $44.98 — | $4.72B — | 16.73 | $2.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}