국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (268)
경기 민감형 소비재 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABA | $170.43 — |
-2.01
|
$422.72B — | $12.76M — | $168.12 — | $171.45 — | $422.72B — | 19.61 | $8.69 — | |
| The Home Depot HD | $379.59 — |
+0.01
|
$377.84B — | $1.69M — | $375.01 — | $380.94 — | $377.84B — | 25.76 | $14.73 — | |
| Toyota Motor TM | $204.19 — |
-1.46
|
$271.8B — | $297.11K — | $203.53 — | $205.42 — | $271.8B — | 9.54 | $21.4 — | |
| McDonald's MCD | $298.43 — |
-1.32
|
$215.82B — | $2.64M — | $297 — | $300.63 — | $215.82B — | 25.57 | $11.67 — | |
| The TJX Companies TJX | $140.14 — |
-1.51
|
$158.36B — | $3.55M — | $139.71 — | $142.06 — | $158.36B — | 31.84 | $4.4 — | |
| Lowe's Companies LOW | $238.13 — |
-0.7
|
$134.5B — | $1.36M — | $236.53 — | $239.34 — | $134.5B — | 19.53 | $12.19 — | |
| NIKE NKE | $64.59 — |
-0.48
|
$95.94B — | $17.79M — | $64.25 — | $65.25 — | $95.94B — | 33.12 | $1.95 — | |
| Sea SE | $156.25 — |
+0.21
|
$92.31B — | $3.11M — | $154.87 — | $157.43 — | $92.31B — | 80.54 | $1.94 — | |
| Royal Caribbean Cruises RCL | $286.83 — |
+0.81
|
$78.22B — | $2M — | $283.53 — | $290.05 — | $78.22B — | 19.30 | $14.86 — | |
| Ferrari RACE | $403.95 — |
+2.01
|
$71.75B — | $1.02M — | $397.45 — | $404.93 — | $71.75B — | 39.06 | $10.34 — | |
| General Motors Company GM | $69.09 — |
+0.61
|
$64.45B — | $5.67M — | $68.63 — | $69.32 — | $64.45B — | 13.18 | $5.24 — | |
| AutoZone AZO | $3,674.43 — |
-0.84
|
$61.63B — | $145.45K — | $3,654.76 — | $3,708.02 — | $61.63B — | 25.38 | $144.77 — | |
| Hilton Worldwide HLT | $256.96 — |
-1.24
|
$60.47B — | $1.57M — | $254.27 — | $260.59 — | $60.47B — | 37.29 | $6.89 — | |
| Coupang CPNG | $31.97 — |
+0.06
|
$58.25B — | $4.82M — | $31.83 — | $32.31 — | $58.25B — | 159.84 | $0.2 — | |
| Ford Motor Company F | $13.13 — |
+0.54
|
$52.04B — | $63.54M — | $12.99 — | $13.17 — | $52.04B — | 11.22 | $1.17 — | |
| D.R. Horton DHI | $149.08 — |
-0.14
|
$43.96B — | $2.99M — | $147 — | $150.35 — | $43.96B — | 12.88 | $11.57 — | |
| Chipotle Mexican Grill CMG | $31.69 — |
-2.58
|
$43.01B — | $46.85M — | $31.21 — | $32.48 — | $43.01B — | 28.04 | $1.13 — | |
| Honda Motor HMC | $30.5 — |
-1.83
|
$40.64B — | $931.77K — | $30.36 — | $30.59 — | $40.64B — | 10.77 | $2.83 — | |
| Las Vegas Sands LVS | $59.35 — |
+0.68
|
$40.13B — | $3.78M — | $58.54 — | $59.5 — | $40.13B — | 26.73 | $2.22 — | |
| Yum! Brands YUM | $138.21 — |
-0.61
|
$38.59B — | $2.42M — | $137.33 — | $138.46 — | $38.59B — | 27.20 | $5.08 — | |
| Carnival Corporation & CCL | $28.83 — |
+1.76
|
$37.2B — | $42.53M — | $28.02 — | $28.98 — | $37.2B — | 14.86 | $1.94 — | |
| Carvana CVNA | $306.54 — |
+0.48
|
$35.85B — | $4.91M — | $298.08 — | $309.66 — | $35.85B — | 69.51 | $4.41 — | |
| Carnival Corporation & CUK | $26.01 — |
+1.72
|
$33.83B — | $1.55M — | $25.31 — | $26.12 — | $33.83B — | 13.40 | $1.94 — | |
| Lennar Corporation LEN-B | $118.05 — |
-0.56
|
$31.49B — | $39.26K — | $117.73 — | $119.08 — | $31.49B — | 11.67 | $10.11 — | |
| Lennar LEN | $123.77 — |
-0.29
|
$31.49B — | $3.84M — | $121.94 — | $124.33 — | $31.49B — | 12.24 | $10.11 — | |
| Restaurant Brands QSR | $65.69 — |
-1.97
|
$29.96B — | $3.14M — | $65.5 — | $66.98 — | $29.96B — | 23.29 | $2.82 — | |
| Stellantis STLA | $10.14 — |
0
|
$29.64B — | $11.77M — | $10.07 — | $10.3 — | $29.64B — | 0 | -$0.93 — | |
| Rollins ROL | $57.61 — |
-0.31
|
$27.92B — | $2.15M — | $57.06 — | $58.88 — | $27.92B — | 53.84 | $1.07 — | |
| Williams-Sonoma WSM | $194.34 — |
-1.99
|
$24.15B — | $789.82K — | $193.74 — | $199.04 — | $24.15B — | 21.64 | $8.98 — | |
| PulteGroup PHM | $119.87 — |
+0.7
|
$23.36B — | $2.31M — | $117.11 — | $120.55 — | $23.36B — | 9.24 | $12.96 — | |
| Tapestry TPR | $109.82 — |
-1.39
|
$23.05B — | $3.18M — | $109.52 — | $112.66 — | $23.05B — | 133.92 | $0.82 — | |
| XPeng XPEV | $23.49 — |
+2.35
|
$21.68B — | $8.94M — | $22.59 — | $23.58 — | $21.68B — | 0 | -$0.65 — | |
| Darden Restaurants DRI | $180.15 — |
+1.09
|
$20.95B — | $1.03M — | $177 — | $180.48 — | $20.95B — | 19.30 | $9.33 — | |
| International Paper Company IP | $38.64 — |
+0.03
|
$20.4B — | $9.14M — | $37.7 — | $39.49 — | $20.4B — | 0 | -$1.37 — | |
| NVR NVR | $7,210.82 — |
-0.48
|
$19.96B — | $9.35K — | $7,187.33 — | $7,267.07 — | $19.96B — | 15.84 | $455.03 — | |
| DICK'S Sporting Goods DKS | $221.45 — |
+0.31
|
$19.86B — | $1.34M — | $215.44 — | $221.47 — | $19.86B — | 15.45 | $14.33 — | |
| Ralph Lauren RL | $319.66 — |
-1
|
$19.56B — | $667.84K — | $318.25 — | $325.39 — | $19.56B — | 25.51 | $12.53 — | |
| InterContinental Hotels IHG | $121.46 — |
-1.46
|
$18.76B — | $223.34K — | $120.16 — | $122.02 — | $18.76B — | 26.12 | $4.65 — | |
| Amcor AMCR | $7.9 — |
+0.64
|
$18.24B — | $29.21M — | $7.67 — | $7.91 — | $18.24B — | 24.68 | $0.32 — | |
| Aptiv APTV | $81.1 — |
-1.24
|
$17.88B — | $2.38M — | $80.7 — | $82.07 — | $17.88B — | 61.43 | $1.32 — | |
| Genuine Parts Company GPC | $127.31 — |
-0.85
|
$17.86B — | $534.28K — | $126.5 — | $128.36 — | $17.86B — | 21.91 | $5.81 — | |
| Packaging Corporation of America PKG | $195.76 — |
-0.2
|
$17.65B — | $835.11K — | $193.07 — | $196.68 — | $17.65B — | 19.75 | $9.91 — | |
| NIO NIO | $7.25 — |
+3.42
|
$17.49B — | $49.24M — | $6.85 — | $7.27 — | $17.49B — | 0 | -$1.62 — | |
| Best Buy BBY | $82.14 — |
-1.25
|
$17.48B — | $3.31M — | $82.09 — | $83.72 — | $17.48B — | 22.62 | $3.63 — | |
| Burlington Stores BURL | $273.59 — |
+0.09
|
$17.25B — | $989.65K — | $270.94 — | $277.42 — | $17.25B — | 32.26 | $8.48 — | |
| Yum China YUMC | $43.26 — |
-1.01
|
$15.81B — | $1.97M — | $43 — | $43.84 — | $15.81B — | 17.87 | $2.42 — | |
| Chewy CHWY | $33.72 — |
-2.18
|
$13.99B — | $6.56M — | $33.61 — | $34.97 — | $13.99B — | 93.66 | $0.36 — | |
| Avery Dennison AVY | $174.89 — |
-0.59
|
$13.6B — | $463.65K — | $173.68 — | $176.04 — | $13.6B — | 19.85 | $8.81 — | |
| Wayfair W | $103.51 — |
+1.08
|
$13.35B — | $3.16M — | $102.01 — | $105.2 — | $13.35B — | 0 | -$2.57 — | |
| Magna MGA | $47.21 — |
+5.73
|
$13.3B — | $2.95M — | $45.59 — | $47.87 — | $13.3B — | 10.49 | $4.5 — | |
| Hyatt Hotels H | $137.41 — |
-2.23
|
$13.12B — | $1.05M — | $135.16 — | $141.57 — | $13.12B — | 31.22 | $4.4 — | |
| Toll Brothers TOL | $134.95 — |
+1.03
|
$13.01B — | $621.28K — | $131.23 — | $135.12 — | $13.01B — | 9.95 | $13.56 — | |
| On Holding AG ONON | $37.15 — |
-0.21
|
$12.13B — | $7.06M — | $36.66 — | $37.81 — | $12.13B — | 71.44 | $0.52 — | |
| Deckers Outdoor DECK | $81.5 — |
+0.75
|
$12.09B — | $5.53M — | $80.3 — | $82.07 — | $12.09B — | 12.10 | $6.73 — | |
| Service SCI | $83.51 — |
-0.31
|
$11.75B — | $1.54M — | $82.21 — | $84.34 — | $11.75B — | 22.50 | $3.71 — | |
| Crown CCK | $97.18 — |
+1.11
|
$11.31B — | $1.25M — | $94.34 — | $97.36 — | $11.31B — | 12.05 | $8.06 — | |
| Penske Automotive PAG | $160.07 — |
-0.6
|
$10.64B — | $256.71K — | $159.85 — | $162.23 — | $10.64B — | 11.27 | $14.2 — | |
| QuantumScape QS | $18.44 — |
+16.78
|
$10.37B — | $81.99M — | $15.82 — | $18.56 — | $10.37B — | 0 | -$0.81 — | |
| Norwegian Cruise Line NCLH | $22.42 — |
+0.9
|
$10.21B — | $16.17M — | $22.08 — | $22.49 — | $10.21B — | 15.35 | $1.46 — | |
| GameStop GME | $22.29 — |
-1.28
|
$10.11B — | $4.44M — | $22.29 — | $22.8 — | $10.11B — | 27.86 | $0.8 — | |
| BorgWarner BWA | $42.96 — |
-2.67
|
$9.55B — | $2.99M — | $42.29 — | $43.78 — | $9.55B — | 60.50 | $0.71 — | |
| Dillard's DDS | $600.08 — |
+0.55
|
$9.37B — | $120.83K — | $588.33 — | $604.23 — | $9.37B — | 16.55 | $36.24 — | |
| Dutch Bros BROS | $55.54 — |
+0.02
|
$9.14B — | $3.1M — | $55.51 — | $57.02 — | $9.14B — | 120.73 | $0.46 — | |
| Autoliv ALV | $116.8 — |
+0.39
|
$8.87B — | $407.51K — | $115 — | $117 — | $8.87B — | 12.10 | $9.65 — | |
| Gildan Activewear GIL | $58.29 — |
-0.93
|
$8.79B — | $847.88K — | $58.09 — | $58.95 — | $8.79B — | 18.74 | $3.11 — | |
| MGM Resorts MGM | $32.03 — |
+4.26
|
$8.76B — | $7.71M — | $30.52 — | $32.07 — | $8.76B — | 160.15 | $0.2 — | |
| Vipshop VIPS | $17.49 — |
-0.79
|
$8.69B — | $1.77M — | $17.44 — | $17.75 — | $8.69B — | 9.30 | $1.88 — | |
| Modine Manufacturing Company MOD | $153.21 — |
<0.01
|
$8.07B — | $833.29K — | $148.98 — | $156.95 — | $8.07B — | 44.02 | $3.48 — | |
| Levi Strauss & LEVI | $20.28 — |
-0.05
|
$7.93B — | $1.56M — | $19.95 — | $20.37 — | $7.93B — | 15.48 | $1.31 — | |
| Lithia Motors LAD | $314.08 — |
-0.14
|
$7.63B — | $230.63K — | $312.24 — | $317.21 — | $7.63B — | 9.07 | $34.6 — | |
| Planet Fitness PLNT | $90.69 — |
+0.79
|
$7.61B — | $981.54K — | $88.74 — | $90.79 — | $7.61B — | 40.48 | $2.24 — | |
| Birkenstock Holding BIRK | $39.91 — |
-0.8
|
$7.4B — | $1.44M — | $39.57 — | $40.82 — | $7.4B — | 21.00 | $1.9 — | |
| AutoNation AN | $199.87 — |
+2.12
|
$7.29B — | $389.56K — | $195.87 — | $200.95 — | $7.29B — | 11.77 | $16.97 — | |
| Mohawk Industries MHK | $113.64 — |
-1.69
|
$7.15B — | $712.8K — | $112.88 — | $115.73 — | $7.15B — | 16.91 | $6.72 — | |
| Allison Transmission ALSN | $82.55 — |
-1.23
|
$6.87B — | $848.69K — | $82.34 — | $84.17 — | $6.87B — | 10.12 | $8.15 — | |
| Installed Building Products IBP | $248.23 — |
-2.28
|
$6.73B — | $323.55K — | $244.68 — | $254.51 — | $6.73B — | 27.61 | $8.99 — | |
| Floor & Decor FND | $62.48 — |
-3.89
|
$6.73B — | $5.38M — | $61.77 — | $68.56 — | $6.73B — | 31.23 | $2 — | |
| Murphy USA MUSA | $358.2 — |
-1.45
|
$6.71B — | $579.96K — | $350.11 — | $363.76 — | $6.71B — | 15.19 | $23.57 — | |
| H&R Block HRB | $49.74 — |
-1.93
|
$6.49B — | $1.11M — | $49.64 — | $50.52 — | $6.49B — | 11.25 | $4.42 — | |
| MINISO Group Holding MNSO | $21.31 — |
-0.23
|
$6.48B — | $342.57K — | $21.02 — | $21.38 — | $6.48B — | 19.91 | $1.07 — | |
| Boyd Gaming BYD | $77.87 — |
+0.61
|
$6.24B — | $728.51K — | $76.88 — | $78.26 — | $6.24B — | 3.44 | $22.61 — | |
| Bright Horizons Family BFAM | $109.23 — |
+18.37
|
$6.21B — | $2.98M — | $102.2 — | $109.86 — | $6.21B — | 31.47 | $3.47 — | |
| CarMax KMX | $41.91 — |
+0.1
|
$6.15B — | $7M — | $41.14 — | $42.76 — | $6.15B — | 12.29 | $3.41 — | |
| Etsy ETSY | $62 — |
+0.11
|
$6.12B — | $3.85M — | $61.03 — | $63.6 — | $6.12B — | 41.89 | $1.48 — | |
| Taylor Morrison Home TMHC | $59.27 — |
+0.22
|
$5.79B — | $2.35M — | $58.29 — | $59.72 — | $5.79B — | 7.14 | $8.3 — | |
| Boot Barn BOOT | $189.65 — |
+2.23
|
$5.79B — | $525.22K — | $183.62 — | $190.28 — | $5.79B — | 27.93 | $6.79 — | |
| Lear LEA | $104.65 — |
+1.09
|
$5.57B — | $908.63K — | $99.48 — | $110.88 — | $5.57B — | 14.80 | $7.07 — | |
| Wyndham Hotels & Resorts WH | $73.43 — |
+0.45
|
$5.55B — | $1.33M — | $71.67 — | $73.79 — | $5.55B — | 16.95 | $4.33 — | |
| Super Group (SGHC) SGHC | $10.8 — |
-1.46
|
$5.54B — | $3.68M — | $10.63 — | $11 — | $5.54B — | 43.20 | $0.25 — | |
| V.F VFC | $14.04 — |
-0.14
|
$5.49B — | $7.53M — | $13.64 — | $14.1 — | $5.49B — | 58.50 | $0.24 — | |
| THOR Industries THO | $104.35 — |
+0.97
|
$5.49B — | $257.05K — | $101.86 — | $104.74 — | $5.49B — | 21.55 | $4.84 — | |
| Life Time LTH | $24.73 — |
+0.57
|
$5.44B — | $1.49M — | $24.41 — | $25.03 — | $5.44B — | 24.24 | $1.02 — | |
| Vail Resorts MTN | $148.33 — |
+2.11
|
$5.32B — | $590.9K — | $143.27 — | $149.84 — | $5.32B — | 19.72 | $7.52 — | |
| Macy's M | $19.49 — |
-0.26
|
$5.25B — | $5.67M — | $19.27 — | $19.76 — | $5.25B — | 11.07 | $1.76 — | |
| Bath & Body Works BBWI | $24.48 — |
+2.3
|
$5.05B — | $4.71M — | $23.49 — | $24.53 — | $5.05B — | 7.32 | $3.34 — | |
| Group 1 Automotive GPI | $397.54 — |
+0.44
|
$5.02B — | $217.56K — | $390.13 — | $401.23 — | $5.02B — | 13.83 | $28.74 — | |
| Sealed Air SEE | $33.51 — |
-0.27
|
$4.94B — | $1.03M — | $32.91 — | $33.92 — | $4.94B — | 16.50 | $2.03 — | |
| Brinker EAT | $108.66 — |
+0.53
|
$4.83B — | $1.54M — | $107.02 — | $110.21 — | $4.83B — | 11.26 | $9.65 — | |
| Meritage Homes MTH | $67.56 — |
+0.12
|
$4.76B — | $981.05K — | $66.46 — | $68.02 — | $4.76B — | 9.00 | $7.5 — | |
| Graphic Packaging Holding Company GPK | $15.99 — |
-0.5
|
$4.74B — | $6.58M — | $15.67 — | $16.06 — | $4.74B — | 9.03 | $1.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}