국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (261)
경기 민감형 소비재 (261)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $358.53 — |
+0.59
|
$356.35B — | $939.86K — | $354.61 — | $359.81 — | $356.35B — | 24.06 | $14.9 — | |
| Alibaba Group Holding BABA | $118.69 — |
-0.23
|
$284.86B — | $7.39M — | $117.58 — | $119.28 — | $284.86B — | 17.40 | $6.82 — | |
| Toyota Motor TM | $185.8 — |
+2.41
|
$242.15B — | $213.9K — | $183.65 — | $186.13 — | $242.15B — | 6.85 | $27.12 — | |
| McDonald's MCD | $314.71 — |
-1.19
|
$225.04B — | $958.75K — | $314.63 — | $318.89 — | $225.04B — | 27.60 | $11.4 — | |
| The TJX Companies TJX | $126.52 — |
+0.81
|
$141.34B — | $1.57M — | $123.92 — | $126.89 — | $141.34B — | 29.76 | $4.25 — | |
| Lowe's Companies LOW | $221.54 — |
+1.74
|
$124B — | $1.13M — | $216.29 — | $222.83 — | $124B — | 18.09 | $12.24 — | |
| NIKE NKE | $57.82 — |
+0.75
|
$85.34B — | $8.73M — | $57.13 — | $58.27 — | $85.34B — | 19.20 | $3.01 — | |
| Ferrari RACE | $455 — |
+3.02
|
$81.98B — | $280.05K — | $452.57 — | $456.3 — | $81.98B — | 46.81 | $9.72 — | |
| Sea SE | $124.81 — |
+3.62
|
$73.89B — | $3.42M — | $120.01 — | $124.84 — | $73.89B — | 170.97 | $0.73 — | |
| Chipotle Mexican Grill CMG | $49.24 — |
+0.98
|
$66.74B — | $20.1M — | $48.4 — | $50.61 — | $66.74B — | 43.57 | $1.13 — | |
| AutoZone AZO | $3,575.02 — |
-2.11
|
$59.81B — | $74.86K — | $3,565.86 — | $3,700 — | $59.81B — | 23.99 | $149.01 — | |
| Royal Caribbean Cruises RCL | $211.36 — |
+1.86
|
$57.39B — | $1.02M — | $205.23 — | $212.4 — | $57.39B — | 19.31 | $10.94 — | |
| Hilton Worldwide HLT | $219.42 — |
+1.89
|
$52.58B — | $1.03M — | $214.04 — | $220.21 — | $52.58B — | 35.73 | $6.14 — | |
| General Motors Company GM | $46.88 — |
+2.26
|
$45.3B — | $4.21M — | $45.85 — | $47.07 — | $45.3B — | 7.35 | $6.37 — | |
| Honda Motor HMC | $30.07 — |
+1.31
|
$43.77B — | $464.35K — | $29.83 — | $30.14 — | $43.77B — | 6.45 | $4.66 — | |
| Coupang CPNG | $23.07 — |
+2.19
|
$41.77B — | $4.03M — | $22.49 — | $23.22 — | $41.77B — | 288.31 | $0.08 — | |
| Yum! Brands YUM | $146.5 — |
+0.23
|
$40.8B — | $728.02K — | $144.8 — | $147.18 — | $40.8B — | 28.06 | $5.22 — | |
| Ford Motor Company F | $10.04 — |
+2.61
|
$39.9B — | $59.21M — | $9.82 — | $10.07 — | $39.9B — | 6.87 | $1.46 — | |
| D.R. Horton DHI | $125.68 — |
+0.71
|
$38.79B — | $1.25M — | $123.81 — | $126.37 — | $38.79B — | 9.52 | $13.19 — | |
| Lennar LEN | $108.58 — |
+0.93
|
$28.46B — | $1.13M — | $106.55 — | $109.07 — | $28.46B — | 7.92 | $13.7 — | |
| Lennar Corporation LEN-B | $102.26 — |
+0.25
|
$28.27B — | $45.4K — | $101.68 — | $103.52 — | $28.27B — | 7.46 | $13.7 — | |
| Restaurant Brands QSR | $61.97 — |
-1.16
|
$28.07B — | $538.28K — | $61.89 — | $62.76 — | $28.07B — | 19.48 | $3.18 — | |
| Carvana CVNA | $233.6 — |
+5.73
|
$27.32B — | $2.35M — | $220 — | $234.56 — | $27.32B — | 146.91 | $1.59 — | |
| Rollins ROL | $55.92 — |
+1.79
|
$27.12B — | $1.75M — | $51.77 — | $56.31 — | $27.12B — | 56.47 | $0.99 — | |
| Stellantis STLA | $9.28 — |
+3.81
|
$26.73B — | $7.93M — | $9.1 — | $9.32 — | $26.73B — | 4.37 | $2.12 — | |
| Las Vegas Sands LVS | $36.58 — |
+6.4
|
$25.85B — | $6.31M — | $34.36 — | $37 — | $25.85B — | 20.43 | $1.79 — | |
| Carnival Corporation & CCL | $18.67 — |
+1.03
|
$25.3B — | $7.09M — | $18.31 — | $18.68 — | $25.3B — | 12.04 | $1.55 — | |
| International Paper Company IP | $47.66 — |
+1.95
|
$25.16B — | $1.1M — | $46.01 — | $47.77 — | $25.16B — | 30.35 | $1.57 — | |
| Darden Restaurants DRI | $198.95 — |
-1.4
|
$23.28B — | $400.32K — | $197.52 — | $200.61 — | $23.28B — | 22.40 | $8.88 — | |
| Carnival Corporation & CUK | $16.9 — |
+0.84
|
$21.23B — | $1.22M — | $16.6 — | $16.96 — | $21.23B — | 10.90 | $1.55 — | |
| NVR NVR | $7,132.75 — |
+0.7
|
$21B — | $5.28K — | $7,007.57 — | $7,132.75 — | $21B — | 14.70 | $485.19 — | |
| PulteGroup PHM | $102.45 — |
+1.38
|
$20.53B — | $624.09K — | $99.54 — | $102.48 — | $20.53B — | 7.23 | $14.16 — | |
| XPeng XPEV | $20.86 — |
+1.88
|
$19.9B — | $4.03M — | $20.29 — | $21.04 — | $19.9B — | 0 | -$0.84 — | |
| Williams-Sonoma WSM | $150.85 — |
+3.41
|
$18.63B — | $531.12K — | $144.98 — | $151.38 — | $18.63B — | 17.14 | $8.8 — | |
| Yum China YUMC | $46.75 — |
-0.14
|
$17.47B — | $1.37M — | $46.07 — | $46.83 — | $17.47B — | 20.06 | $2.33 — | |
| Deckers Outdoor DECK | $111.67 — |
+4.7
|
$16.95B — | $1.26M — | $106.98 — | $112.28 — | $16.95B — | 18.12 | $6.16 — | |
| Packaging Corporation of America PKG | $188.39 — |
+2
|
$16.94B — | $266.94K — | $183.27 — | $188.88 — | $16.94B — | 19.68 | $9.57 — | |
| InterContinental Hotels IHG | $105.46 — |
+1.36
|
$16.31B — | $172.79K — | $103.62 — | $105.64 — | $16.31B — | 27.39 | $3.85 — | |
| Genuine Parts Company GPC | $116.5 — |
+0.31
|
$16.17B — | $619.24K — | $113.81 — | $116.82 — | $16.17B — | 19.12 | $6.09 — | |
| DICK'S Sporting Goods DKS | $188.64 — |
+2.33
|
$15.06B — | $291.18K — | $181.98 — | $190.18 — | $15.06B — | 13.42 | $14.05 — | |
| Chewy CHWY | $36.14 — |
+2.15
|
$14.95B — | $1.89M — | $35.5 — | $36.35 — | $14.95B — | 39.71 | $0.91 — | |
| On Holding AG ONON | $44.89 — |
+2.19
|
$14.54B — | $966.28K — | $44.08 — | $45.09 — | $14.54B — | 49.32 | $0.91 — | |
| Tapestry TPR | $68.65 — |
+3.11
|
$14.21B — | $1.53M — | $66.64 — | $68.97 — | $14.21B — | 19.95 | $3.44 — | |
| Burlington Stores BURL | $222.01 — |
+1.89
|
$13.98B — | $504.87K — | $214.02 — | $223.61 — | $13.98B — | 28.46 | $7.8 — | |
| Amcor AMCR | $9.65 — |
+1.31
|
$13.94B — | $17.42M — | $9.44 — | $9.68 — | $13.94B — | 17.53 | $0.55 — | |
| Best Buy BBY | $65.61 — |
+3.37
|
$13.87B — | $1.75M — | $62.88 — | $65.98 — | $13.87B — | 15.32 | $4.28 — | |
| Avery Dennison AVY | $172.98 — |
+1.6
|
$13.66B — | $662.61K — | $168.26 — | $175.25 — | $13.66B — | 19.92 | $8.68 — | |
| Ralph Lauren RL | $220.82 — |
+3.9
|
$13.6B — | $489.83K — | $213.7 — | $220.46 — | $13.6B — | 20.07 | $10.97 — | |
| Aptiv APTV | $54.71 — |
+2.63
|
$12.55B — | $915.25K — | $53.32 — | $55.65 — | $12.55B — | 7.86 | $6.96 — | |
| GameStop GME | $27.23 — |
+0.41
|
$12.17B — | $3.75M — | $27.02 — | $27.58 — | $12.17B — | 82.51 | $0.33 — | |
| Service SCI | $79.09 — |
-1.56
|
$11.4B — | $490.76K — | $78.84 — | $80.45 — | $11.4B — | 22.40 | $3.53 — | |
| Hyatt Hotels H | $113.53 — |
+2.37
|
$10.83B — | $300.59K — | $110.86 — | $113.87 — | $10.83B — | 8.97 | $12.65 — | |
| Penske Automotive PAG | $157.7 — |
+1.75
|
$10.53B — | $54.91K — | $153.71 — | $157.73 — | $10.53B — | 11.46 | $13.75 — | |
| Crown CCK | $89.51 — |
+3.21
|
$10.47B — | $341.16K — | $86.62 — | $89.64 — | $10.47B — | 25.21 | $3.55 — | |
| CarMax KMX | $65.95 — |
+0.23
|
$10.07B — | $770.42K — | $64.72 — | $66.34 — | $10.07B — | 20.54 | $3.21 — | |
| Dutch Bros BROS | $61.4 — |
+0.47
|
$10.02B — | $862.23K — | $60.56 — | $61.92 — | $10.02B — | 180.58 | $0.34 — | |
| Toll Brothers TOL | $99.79 — |
+1.63
|
$9.92B — | $382.97K — | $97.02 — | $99.86 — | $9.92B — | 6.87 | $14.51 — | |
| Murphy USA MUSA | $489.94 — |
-2.01
|
$9.7B — | $116.22K — | $486.19 — | $499.26 — | $9.7B — | 20.32 | $24.1 — | |
| Magna MGA | $33.85 — |
+1.65
|
$9.56B — | $504.92K — | $33.28 — | $33.98 — | $9.56B — | 9.61 | $3.52 — | |
| NIO NIO | $4.18 — |
+6.36
|
$9.05B — | $41.75M — | $3.94 — | $4.24 — | $9.05B — | 0 | -$1.51 — | |
| MGM Resorts MGM | $31.41 — |
+2.08
|
$8.97B — | $2.54M — | $30.47 — | $31.41 — | $8.97B — | 13.08 | $2.4 — | |
| Planet Fitness PLNT | $96.32 — |
-0.68
|
$8.13B — | $481.1K — | $95.82 — | $97.75 — | $8.13B — | 48.15 | $2 — | |
| Berry Global BERY | $69.52 — |
+1.47
|
$8.05B — | $1.04M — | $68.27 — | $69.84 — | $8.05B — | 15.38 | $4.52 — | |
| H&R Block HRB | $58.76 — |
-1.02
|
$7.87B — | $720.34K — | $58.36 — | $59.62 — | $7.87B — | 16.50 | $3.56 — | |
| Allison Transmission ALSN | $92.29 — |
+3.2
|
$7.87B — | $210.09K — | $89.98 — | $92.66 — | $7.87B — | 11.10 | $8.31 — | |
| Floor & Decor FND | $72.75 — |
+4.3
|
$7.83B — | $902.13K — | $69.24 — | $72.93 — | $7.83B — | 38.28 | $1.9 — | |
| Lithia Motors LAD | $291.55 — |
+4.76
|
$7.66B — | $264.43K — | $280 — | $293.58 — | $7.66B — | 9.19 | $31.7 — | |
| Skechers U.S.A SKX | $50.73 — |
+3.78
|
$7.63B — | $1.78M — | $48.82 — | $50.95 — | $7.63B — | 12.19 | $4.16 — | |
| Graphic Packaging Holding Company GPK | $25.25 — |
+0.32
|
$7.62B — | $1.01M — | $24.99 — | $25.36 — | $7.62B — | 11.68 | $2.16 — | |
| Norwegian Cruise Line NCLH | $17.1 — |
+0.56
|
$7.58B — | $8.28M — | $16.66 — | $17.16 — | $7.58B — | 9.04 | $1.89 — | |
| Autoliv ALV | $91.81 — |
+3.26
|
$7.1B — | $216.41K — | $89.08 — | $92.02 — | $7.1B — | 10.60 | $8.66 — | |
| Brinker EAT | $158.74 — |
+0.13
|
$7.05B — | $481.43K — | $156.15 — | $160.27 — | $7.05B — | 27.60 | $5.75 — | |
| Bright Horizons Family BFAM | $120.01 — |
+0.15
|
$6.89B — | $87.31K — | $119.07 — | $120.37 — | $6.89B — | 50.00 | $2.4 — | |
| Mohawk Industries MHK | $108.68 — |
+2.95
|
$6.79B — | $272.42K — | $104.69 — | $109.36 — | $6.79B — | 13.35 | $8.14 — | |
| AutoNation AN | $172.68 — |
+2.24
|
$6.78B — | $342.77K — | $165.98 — | $173.4 — | $6.78B — | 10.20 | $16.92 — | |
| Life Time LTH | $30.91 — |
+0.72
|
$6.73B — | $586.89K — | $30.42 — | $31.15 — | $6.73B — | 41.77 | $0.74 — | |
| Vipshop VIPS | $13.06 — |
+0.97
|
$6.72B — | $2.12M — | $12.52 — | $13.24 — | $6.72B — | 6.62 | $1.97 — | |
| Wyndham Hotels & Resorts WH | $84.86 — |
+2
|
$6.58B — | $266.28K — | $82.15 — | $84.9 — | $6.58B — | 23.50 | $3.61 — | |
| Gildan Activewear GIL | $42.28 — |
-0.8
|
$6.43B — | $397.03K — | $42.14 — | $43.37 — | $6.43B — | 17.18 | $2.46 — | |
| Levi Strauss & LEVI | $16.12 — |
+3.6
|
$6.37B — | $619.18K — | $15.59 — | $16.17 — | $6.37B — | 17.91 | $0.9 — | |
| Bath & Body Works BBWI | $29.27 — |
+1.84
|
$6.27B — | $1.26M — | $28.53 — | $29.4 — | $6.27B — | 8.10 | $3.61 — | |
| BorgWarner BWA | $28.26 — |
+3.76
|
$6.21B — | $1.36M — | $27.37 — | $28.45 — | $6.21B — | 17.33 | $1.63 — | |
| Choice Hotels CHH | $126.25 — |
+1.42
|
$5.89B — | $156.45K — | $122.44 — | $126.91 — | $5.89B — | 20.36 | $6.2 — | |
| Taylor Morrison Home TMHC | $58.42 — |
+1.42
|
$5.87B — | $540.75K — | $57.2 — | $58.83 — | $5.87B — | 6.80 | $8.59 — | |
| Silgan SLGN | $51.64 — |
+1.65
|
$5.53B — | $196.43K — | $50.4 — | $51.83 — | $5.53B — | 20.01 | $2.58 — | |
| Boyd Gaming BYD | $65.6 — |
-1.28
|
$5.41B — | $889.34K — | $65.29 — | $66.7 — | $5.41B — | 10.59 | $6.19 — | |
| Group 1 Automotive GPI | $404.45 — |
+1.45
|
$5.27B — | $61K — | $397.96 — | $409.31 — | $5.27B — | 11.01 | $36.72 — | |
| MINISO Group Holding MNSO | $17.13 — |
+0.76
|
$5.26B — | $334.97K — | $16.66 — | $17.34 — | $5.26B — | 14.89 | $1.15 — | |
| Vail Resorts MTN | $140.55 — |
+1.28
|
$5.25B — | $347.08K — | $135 — | $141.72 — | $5.25B — | 20.48 | $6.86 — | |
| Dillard's DDS | $327.51 — |
+1.57
|
$5.14B — | $52.26K — | $316.79 — | $330.22 — | $5.14B — | 8.89 | $36.82 — | |
| Meritage Homes MTH | $68.79 — |
+0.84
|
$4.94B — | $1.03M — | $64.71 — | $69.81 — | $4.94B — | 6.41 | $10.72 — | |
| Champion Homes SKY | $85.21 — |
+3.18
|
$4.88B — | $112K — | $81.87 — | $85.6 — | $4.88B — | 30.10 | $2.83 — | |
| Installed Building Products IBP | $165.25 — |
+0.6
|
$4.56B — | $47.07K — | $162.69 — | $165.61 — | $4.56B — | 18.15 | $9.1 — | |
| Sonoco Products Company SON | $46.17 — |
+1.83
|
$4.55B — | $261.17K — | $45.06 — | $46.22 — | $4.55B — | 67.89 | $0.68 — | |
| Lear LEA | $84.64 — |
+3.22
|
$4.53B — | $228.64K — | $82.4 — | $85.3 — | $4.53B — | 9.43 | $8.97 — | |
| V.F VFC | $11.49 — |
+3.38
|
$4.47B — | $4.14M — | $11.2 — | $11.67 — | $4.47B — | 0 | -$0.37 — | |
| Asbury Automotive ABG | $222.84 — |
+1.61
|
$4.38B — | $106.53K — | $217.86 — | $224.71 — | $4.38B — | 10.36 | $21.49 — | |
| Whirlpool WHR | $78.32 — |
+0.75
|
$4.34B — | $1.8M — | $76.27 — | $80.62 — | $4.34B — | 0 | -$5.87 — | |
| Modine Manufacturing Company MOD | $79.21 — |
+2.94
|
$4.16B — | $469.33K — | $76.33 — | $79.85 — | $4.16B — | 26.67 | $2.97 — | |
| Nordstrom JWN | $24.17 — |
+0.17
|
$4.04B — | $997.23K — | $24.08 — | $24.17 — | $4.04B — | 13.89 | $1.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}