국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (261)
경기 민감형 소비재 (261)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $372.4 — |
-0.18
|
$370.51B — | $2.43M — | $371.69 — | $375.37 — | $370.51B — | 25.26 | $14.74 — | |
| Alibaba Group Holding BABA | $120.05 — |
+0.5
|
$284.91B — | $17.26M — | $116.66 — | $119.96 — | $284.91B — | 16.05 | $7.44 — | |
| Toyota Motor TM | $187.96 — |
-1.8
|
$244.96B — | $597.97K — | $187.96 — | $190.16 — | $244.96B — | 7.51 | $25 — | |
| McDonald's MCD | $311.57 — |
-0.26
|
$222.78B — | $2.07M — | $309.5 — | $314.25 — | $222.78B — | 27.47 | $11.34 — | |
| The TJX Companies TJX | $128.07 — |
-0.04
|
$143.05B — | $4.44M — | $127.55 — | $129.07 — | $143.05B — | 30.13 | $4.25 — | |
| Lowe's Companies LOW | $228.39 — |
-0.18
|
$128.23B — | $2.3M — | $227.85 — | $230.1 — | $128.23B — | 18.90 | $12.08 — | |
| Sea SE | $168.16 — |
+1.44
|
$98.14B — | $2.9M — | $166.1 — | $170 — | $98.14B — | 117.59 | $1.43 — | |
| NIKE NKE | $62.77 — |
+0.64
|
$92.65B — | $7.7M — | $62.27 — | $63.04 — | $92.65B — | 20.85 | $3.01 — | |
| Ferrari RACE | $480.96 — |
+1.1
|
$85.71B — | $273.14K — | $477.43 — | $482.1 — | $85.71B — | 48.14 | $9.99 — | |
| Royal Caribbean Cruises RCL | $265.64 — |
-0.14
|
$72.44B — | $1.14M — | $263.22 — | $268.79 — | $72.44B — | 21.59 | $12.3 — | |
| Chipotle Mexican Grill CMG | $52.16 — |
+4.17
|
$70.28B — | $15.45M — | $50.07 — | $52.39 — | $70.28B — | 46.15 | $1.13 — | |
| AutoZone AZO | $3,717.04 — |
-0.83
|
$62.68B — | $95.05K — | $3,699.37 — | $3,748.01 — | $62.68B — | 25.17 | $147.67 — | |
| Hilton Worldwide HLT | $249.43 — |
-0.67
|
$59.69B — | $1.26M — | $249.24 — | $252.13 — | $59.69B — | 39.40 | $6.33 — | |
| Coupang CPNG | $28.35 — |
+0.46
|
$51.24B — | $7.62M — | $28 — | $28.58 — | $51.24B — | 202.50 | $0.14 — | |
| General Motors Company GM | $47.89 — |
+0.46
|
$45.83B — | $8.38M — | $47.6 — | $49.06 — | $45.83B — | 6.65 | $7.16 — | |
| Honda Motor HMC | $29.35 — |
-2.43
|
$42.24B — | $743.44K — | $29.35 — | $29.64 — | $42.24B — | 7.78 | $3.77 — | |
| Ford Motor Company F | $10.24 — |
+0.49
|
$40.52B — | $118.68M — | $10.18 — | $10.37 — | $40.52B — | 8.19 | $1.25 — | |
| Carvana CVNA | $345.64 — |
+1.62
|
$40.42B — | $3.64M — | $335.09 — | $347.28 — | $40.42B — | 120.85 | $2.86 — | |
| Yum! Brands YUM | $144.01 — |
+0.03
|
$40.03B — | $2.03M — | $142.81 — | $145.97 — | $40.03B — | 28.68 | $5.02 — | |
| D.R. Horton DHI | $123.53 — |
+4.38
|
$37.95B — | $3.71M — | $118.65 — | $124.12 — | $37.95B — | 9.37 | $13.18 — | |
| Restaurant Brands QSR | $71.55 — |
-0.25
|
$32.45B — | $1.58M — | $71.29 — | $72.12 — | $32.45B — | 24.25 | $2.95 — | |
| Carnival Corporation & CCL | $23.83 — |
-0.42
|
$32.42B — | $19.17M — | $23.59 — | $24.01 — | $32.42B — | 15.37 | $1.55 — | |
| Las Vegas Sands LVS | $41.35 — |
-1.85
|
$29.77B — | $3.43M — | $40.85 — | $41.88 — | $29.77B — | 23.10 | $1.79 — | |
| Stellantis STLA | $9.91 — |
+0.1
|
$28.55B — | $10.93M — | $9.82 — | $9.96 — | $28.55B — | 4.74 | $2.09 — | |
| Rollins ROL | $58.04 — |
-0.51
|
$28.27B — | $1.31M — | $57.94 — | $58.56 — | $28.27B — | 58.62 | $0.99 — | |
| Lennar Corporation LEN-B | $106.04 — |
+3.96
|
$27.99B — | $48.03K — | $102.5 — | $106.04 — | $27.99B — | 7.74 | $13.7 — | |
| Lennar LEN | $110.23 — |
+3.36
|
$27.99B — | $2.72M — | $106.97 — | $110.46 — | $27.99B — | 8.04 | $13.7 — | |
| Carnival Corporation & CUK | $21.46 — |
-0.42
|
$27.26B — | $2.05M — | $21.27 — | $21.61 — | $27.26B — | 13.84 | $1.55 — | |
| Darden Restaurants DRI | $216.25 — |
-0.44
|
$25.42B — | $811.44K — | $215.33 — | $217.9 — | $25.42B — | 24.35 | $8.88 — | |
| International Paper Company IP | $47.29 — |
-0.06
|
$24.98B — | $3.83M — | $47.2 — | $48.18 — | $24.98B — | 40.41 | $1.17 — | |
| NVR NVR | $7,210.87 — |
+2.01
|
$21.08B — | $17.37K — | $7,087 — | $7,250.26 — | $21.08B — | 14.86 | $484.93 — | |
| Amcor AMCR | $9.07 — |
-0.33
|
$20.85B — | $23.84M — | $9.06 — | $9.16 — | $20.85B — | 16.19 | $0.56 — | |
| PulteGroup PHM | $101.87 — |
+3.24
|
$20.42B — | $2.06M — | $98.65 — | $102.31 — | $20.42B — | 7.19 | $14.16 — | |
| Williams-Sonoma WSM | $159.97 — |
-0.97
|
$19.87B — | $1.52M — | $159.94 — | $162.43 — | $19.87B — | 18.19 | $8.79 — | |
| Chewy CHWY | $47.28 — |
-0.71
|
$19.62B — | $4.29M — | $46.56 — | $47.76 — | $19.62B — | 52.53 | $0.9 — | |
| On Holding AG ONON | $58.03 — |
-0.85
|
$19.09B — | $2.79M — | $57.91 — | $58.69 — | $19.09B — | 76.35 | $0.76 — | |
| XPeng XPEV | $20.37 — |
+3.77
|
$18.64B — | $6.02M — | $19.89 — | $20.54 — | $18.64B — | 0 | -$0.77 — | |
| InterContinental Hotels IHG | $115.8 — |
-0.43
|
$17.87B — | $127.83K — | $115.78 — | $116.64 — | $17.87B — | 30.23 | $3.83 — | |
| Genuine Parts Company GPC | $126.28 — |
-1.15
|
$17.73B — | $691.3K — | $126.21 — | $127.95 — | $17.73B — | 20.73 | $6.09 — | |
| Packaging Corporation of America PKG | $193.34 — |
-0.38
|
$17.46B — | $1M — | $193.24 — | $196.22 — | $17.46B — | 20.20 | $9.57 — | |
| Ralph Lauren RL | $277.86 — |
-1.41
|
$17B — | $526.13K — | $277.86 — | $280.94 — | $17B — | 23.93 | $11.61 — | |
| Tapestry TPR | $78.32 — |
-0.48
|
$16.35B — | $2.03M — | $78.21 — | $79.36 — | $16.35B — | 20.61 | $3.8 — | |
| Yum China YUMC | $42.87 — |
-1.2
|
$16.15B — | $1.9M — | $42.78 — | $43.67 — | $16.15B — | 17.93 | $2.39 — | |
| Deckers Outdoor DECK | $105.81 — |
-0.02
|
$15.81B — | $2.55M — | $105.54 — | $107.41 — | $15.81B — | 16.71 | $6.33 — | |
| Burlington Stores BURL | $238.38 — |
+0.23
|
$15.04B — | $964.01K — | $237 — | $243.12 — | $15.04B — | 29.14 | $8.18 — | |
| Best Buy BBY | $69.67 — |
-0.24
|
$14.78B — | $1.81M — | $68.94 — | $69.98 — | $14.78B — | 16.99 | $4.1 — | |
| Aptiv APTV | $65.88 — |
-1.51
|
$14.34B — | $2.39M — | $64.77 — | $66.46 — | $14.34B — | 10.92 | $6.03 — | |
| DICK'S Sporting Goods DKS | $176.67 — |
-0.62
|
$14.23B — | $1.23M — | $176.66 — | $180.33 — | $14.23B — | 12.71 | $13.9 — | |
| Avery Dennison AVY | $178.73 — |
+0.01
|
$14.04B — | $752.59K — | $178.4 — | $180.34 — | $14.04B — | 20.54 | $8.7 — | |
| GameStop GME | $29.95 — |
-0.5
|
$13.46B — | $6.9M — | $29.34 — | $30.97 — | $13.46B — | 90.75 | $0.33 — | |
| Hyatt Hotels H | $130.96 — |
-1.41
|
$12.68B — | $614.77K — | $130.96 — | $133.01 — | $12.68B — | 16.81 | $7.79 — | |
| Dutch Bros BROS | $72.33 — |
+2.16
|
$11.9B — | $1.36M — | $70.67 — | $72.95 — | $11.9B — | 185.46 | $0.39 — | |
| Crown CCK | $97.36 — |
-0.86
|
$11.43B — | $640.63K — | $97.27 — | $98.45 — | $11.43B — | 20.98 | $4.64 — | |
| Service SCI | $78.06 — |
-0.14
|
$11.13B — | $1.13M — | $77.82 — | $78.6 — | $11.13B — | 21.62 | $3.61 — | |
| Penske Automotive PAG | $162.47 — |
-0.61
|
$10.82B — | $254.15K — | $160.04 — | $163.38 — | $10.82B — | 11.52 | $14.1 — | |
| Toll Brothers TOL | $108.22 — |
+2.6
|
$10.63B — | $1.64M — | $105.05 — | $108.63 — | $10.63B — | 8.04 | $13.45 — | |
| Magna MGA | $36.24 — |
-0.3
|
$10.25B — | $909.24K — | $36.1 — | $36.57 — | $10.25B — | 9.06 | $4 — | |
| CarMax KMX | $65.91 — |
-0.51
|
$10.09B — | $2.44M — | $65.68 — | $66.46 — | $10.09B — | 20.53 | $3.21 — | |
| Skechers U.S.A SKX | $62.15 — |
+0.24
|
$9.28B — | $4.61M — | $62.01 — | $62.17 — | $9.28B — | 14.90 | $4.17 — | |
| Planet Fitness PLNT | $105.32 — |
+0.09
|
$8.86B — | $997.59K — | $104.12 — | $105.69 — | $8.86B — | 49.67 | $2.12 — | |
| MGM Resorts MGM | $31.99 — |
+0.09
|
$8.71B — | $2.8M — | $31.62 — | $32.24 — | $8.71B — | 14.28 | $2.24 — | |
| Allison Transmission ALSN | $102.52 — |
-0.93
|
$8.64B — | $600.11K — | $102.41 — | $105.36 — | $8.64B — | 11.86 | $8.64 — | |
| Murphy USA MUSA | $422.56 — |
-1.07
|
$8.44B — | $237.18K — | $422.56 — | $427.94 — | $8.44B — | 18.08 | $23.37 — | |
| Lithia Motors LAD | $316.36 — |
-1.16
|
$8.33B — | $213.56K — | $312.97 — | $318.23 — | $8.33B — | 9.98 | $31.69 — | |
| Norwegian Cruise Line NCLH | $18.4 — |
+0.66
|
$8.22B — | $14.5M — | $18.04 — | $18.46 — | $8.22B — | 10.45 | $1.76 — | |
| Autoliv ALV | $103.41 — |
+0.71
|
$7.99B — | $1.21M — | $101.73 — | $106.01 — | $7.99B — | 11.94 | $8.66 — | |
| Floor & Decor FND | $73.33 — |
+0.34
|
$7.89B — | $1.51M — | $72.5 — | $74.34 — | $7.89B — | 38.59 | $1.9 — | |
| H&R Block HRB | $58.26 — |
-0.47
|
$7.89B — | $1.08M — | $57.84 — | $58.81 — | $7.89B — | 14.45 | $4.03 — | |
| NIO NIO | $3.75 — |
+6.23
|
$7.87B — | $70.02M — | $3.56 — | $3.91 — | $7.87B — | 0 | -$1.63 — | |
| Brinker EAT | $173.5 — |
+0.08
|
$7.71B — | $960.62K — | $172.76 — | $175.74 — | $7.71B — | 24.09 | $7.2 — | |
| Bright Horizons Family BFAM | $128.05 — |
-0.02
|
$7.33B — | $344.15K — | $127.49 — | $128.95 — | $7.33B — | 46.22 | $2.77 — | |
| Vipshop VIPS | $14.38 — |
+1.34
|
$7.31B — | $4.84M — | $14.22 — | $14.59 — | $7.31B — | 7.45 | $1.93 — | |
| Gildan Activewear GIL | $47.85 — |
+2.73
|
$7.23B — | $575.37K — | $46.62 — | $47.89 — | $7.23B — | 18.76 | $2.55 — | |
| BorgWarner BWA | $32.07 — |
-1.72
|
$7.17B — | $2.03M — | $32.07 — | $32.85 — | $7.17B — | 22.58 | $1.42 — | |
| AutoNation AN | $183.27 — |
-1.12
|
$6.91B — | $264K — | $182.35 — | $185.31 — | $6.91B — | 10.97 | $16.7 — | |
| Levi Strauss & LEVI | $16.88 — |
-1.06
|
$6.74B — | $2.33M — | $16.8 — | $17.11 — | $6.74B — | 18.96 | $0.89 — | |
| Graphic Packaging Holding Company GPK | $21.98 — |
-1.17
|
$6.63B — | $2.13M — | $21.98 — | $22.34 — | $6.63B — | 10.88 | $2.02 — | |
| Life Time LTH | $29.87 — |
+2.4
|
$6.55B — | $1.35M — | $29.04 — | $30.03 — | $6.55B — | 31.11 | $0.96 — | |
| Wyndham Hotels & Resorts WH | $81.66 — |
-2.54
|
$6.45B — | $943.04K — | $81.66 — | $83.79 — | $6.45B — | 19.44 | $4.2 — | |
| Mohawk Industries MHK | $101.03 — |
+0.43
|
$6.32B — | $973.87K — | $100.02 — | $101.77 — | $6.32B — | 13.20 | $7.65 — | |
| Dillard's DDS | $399.62 — |
+0.52
|
$6.23B — | $109.07K — | $392.53 — | $401.97 — | $6.23B — | 11.05 | $36.14 — | |
| Boyd Gaming BYD | $73.7 — |
-1.27
|
$6.08B — | $563.11K — | $73.7 — | $74.72 — | $6.08B — | 12.24 | $6.02 — | |
| Choice Hotels CHH | $126.34 — |
-1.01
|
$5.86B — | $421.22K — | $126.16 — | $128.31 — | $5.86B — | 19.37 | $6.52 — | |
| Silgan SLGN | $53.47 — |
-1.84
|
$5.83B — | $412.64K — | $53.45 — | $54.67 — | $5.83B — | 20.25 | $2.64 — | |
| Vail Resorts MTN | $154.22 — |
-1.15
|
$5.83B — | $720.08K — | $154.12 — | $156.51 — | $5.83B — | 22.48 | $6.86 — | |
| Taylor Morrison Home TMHC | $57.94 — |
+2.4
|
$5.82B — | $1.06M — | $56.41 — | $58.26 — | $5.82B — | 6.58 | $8.8 — | |
| Bath & Body Works BBWI | $27.04 — |
-0.41
|
$5.75B — | $6.02M — | $26.65 — | $27.32 — | $5.75B — | 7.26 | $3.72 — | |
| MINISO Group Holding MNSO | $18.17 — |
+5.82
|
$5.57B — | $2.23M — | $17.78 — | $18.48 — | $5.57B — | 15.66 | $1.16 — | |
| Wayfair W | $44.29 — |
+3.05
|
$5.51B — | $5.66M — | $42.64 — | $45.09 — | $5.51B — | 0 | -$2.84 — | |
| Group 1 Automotive GPI | $421.86 — |
-1.77
|
$5.46B — | $74.69K — | $419.57 — | $428.56 — | $5.46B — | 12.06 | $34.97 — | |
| Shake Shack SHAK | $126.95 — |
-0.43
|
$5.44B — | $977.05K — | $126.39 — | $128.12 — | $5.44B — | 437.75 | $0.29 — | |
| Boot Barn BOOT | $160.95 — |
-0.4
|
$4.92B — | $532.43K — | $159.75 — | $162.23 — | $4.92B — | 27.37 | $5.88 — | |
| V.F VFC | $12.55 — |
+0.56
|
$4.89B — | $4.99M — | $12.33 — | $12.83 — | $4.89B — | 69.72 | $0.18 — | |
| Modine Manufacturing Company MOD | $91.66 — |
-1.21
|
$4.86B — | $521.84K — | $91 — | $93.25 — | $4.86B — | 27.11 | $3.38 — | |
| Lear LEA | $88.23 — |
-1.29
|
$4.78B — | $633.87K — | $88.18 — | $89.53 — | $4.78B — | 10.30 | $8.56 — | |
| Sealed Air SEE | $32.06 — |
-0.28
|
$4.73B — | $1.12M — | $32.04 — | $32.37 — | $4.73B — | 15.56 | $2.06 — | |
| Meritage Homes MTH | $65.57 — |
+2.02
|
$4.71B — | $919.06K — | $64.35 — | $66.28 — | $4.71B — | 6.50 | $10.08 — | |
| Installed Building Products IBP | $166.26 — |
+1.3
|
$4.59B — | $300.64K — | $164.52 — | $169.18 — | $4.59B — | 18.72 | $8.88 — | |
| THOR Industries THO | $85.91 — |
+4.25
|
$4.57B — | $2.02M — | $84.15 — | $91.12 — | $4.57B — | 22.78 | $3.77 — | |
| Whirlpool WHR | $81.72 — |
+0.43
|
$4.54B — | $727.45K — | $81.12 — | $82.4 — | $4.54B — | 628.61 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}