국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (222)
경기 민감형 소비재 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $157.58 — |
+0.43
|
$374.37B — | $7.27M — | $153.36 — | $157.05 — | $374.37B — | 21.17 | $7.41 — | ||
| The Home Depot HD | $357.46 — |
+1.8
|
$355.86B — | $4.52M — | $353.94 — | $362.70 — | $355.86B — | 24.38 | $14.66 — | ||
| Toyota Motor TM | $203.56 — |
+1.38
|
$265.31B — | $306.29K — | $201.84 — | $203.88 — | $265.31B — | 8.96 | $22.70 — | ||
| McDonald's MCD | $309.71 — |
-0.26
|
$221.01B — | $3.18M — | $309.06 — | $312.98 — | $221.01B — | 26.44 | $11.71 — | ||
| The TJX Companies TJX | $155.58 — |
-0.06
|
$173.15B — | $4.45M — | $155.22 — | $157.72 — | $173.15B — | 34.34 | $4.53 — | ||
| Lowe's Companies LOW | $248.08 — |
+0.76
|
$139.16B — | $1.88M — | $247.51 — | $251.87 — | $139.16B — | 20.53 | $12.08 — | ||
| Carvana CVNA | $472.73 — |
+1.08
|
$102.49B — | $3.59M — | $462.50 — | $475.00 — | $102.49B — | 107.43 | $4.40 — | ||
| NIKE NKE | $67.74 — |
+2.96
|
$100.13B — | $14.12M — | $65.56 — | $67.81 — | $100.13B — | 34.73 | $1.95 — | ||
| General Motors Company GM | $80.85 — |
+0.06
|
$76.98B — | $8.08M — | $80.30 — | $81.22 — | $76.98B — | 15.42 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $279.70 — |
+7.42
|
$76.28B — | $4.46M — | $263.19 — | $281.63 — | $76.28B — | 18.83 | $14.85 — | ||
| Sea SE | $126.60 — |
+1.92
|
$74.95B — | $5.13M — | $124.22 — | $129.03 — | $74.95B — | 55.28 | $2.29 — | ||
| Hilton Worldwide HLT | $278.18 — |
+2.56
|
$65.43B — | $1.56M — | $269.99 — | $279.43 — | $65.43B — | 40.31 | $6.90 — | ||
| Ferrari RACE | $367.96 — |
+1.08
|
$65.24B — | $785.41K — | $366.00 — | $371.99 — | $65.24B — | 34.84 | $10.56 — | ||
| AutoZone AZO | $3,469.10 — |
+1.4
|
$57.54B — | $244.14K — | $3,395.50 — | $3,490.84 — | $57.54B — | 24.21 | $143.27 — | ||
| Ford Motor Company F | $13.63 — |
+1.64
|
$54.31B — | $54.44M — | $13.30 — | $13.68 — | $54.31B — | 11.64 | $1.17 — | ||
| Coupang CPNG | $25.86 — |
-0.77
|
$47.24B — | $14.26M — | $25.80 — | $26.20 — | $47.24B — | 123.14 | $0.21 — | ||
| Chipotle Mexican Grill CMG | $34.87 — |
+2.74
|
$46.76B — | $16.75M — | $34.03 — | $35.06 — | $46.76B — | 30.85 | $1.13 — | ||
| Las Vegas Sands LVS | $66.20 — |
-0.41
|
$45.44B — | $2.94M — | $65.92 — | $67.02 — | $45.44B — | 29.81 | $2.22 — | ||
| D.R. Horton DHI | $155.20 — |
-0.05
|
$45.33B — | $1.65M — | $154.80 — | $157.95 — | $45.33B — | 13.42 | $11.56 — | ||
| Yum! Brands YUM | $148.12 — |
+2.94
|
$41.13B — | $2.19M — | $146.00 — | $151.00 — | $41.13B — | 28.92 | $5.12 — | ||
| Honda Motor HMC | $30.82 — |
+0.85
|
$39.99B — | $984.31K — | $30.53 — | $30.84 — | $39.99B — | 10.55 | $2.92 — | ||
| Carnival Corporation & CCL | $27.84 — |
+5.94
|
$37.75B — | $24.04M — | $26.37 — | $28.09 — | $37.75B — | 14.35 | $1.94 — | ||
| Stellantis STLA | $11.80 — |
-2.64
|
$34.09B — | $11.62M — | $11.71 — | $11.84 — | $34.09B — | 0 | -$1.09 — | ||
| Carnival Corporation & CUK | $25.66 — |
+5.51
|
$33.70B — | $2.08M — | $24.42 — | $25.82 — | $33.70B — | 13.22 | $1.94 — | ||
| Restaurant Brands QSR | $70.45 — |
-0.44
|
$32.20B — | $1.91M — | $69.96 — | $71.41 — | $32.20B — | 25.07 | $2.81 — | ||
| Lennar LEN | $119.15 — |
-0.73
|
$29.43B — | $3.11M — | $118.91 — | $122.79 — | $29.43B — | 11.77 | $10.12 — | ||
| Lennar Corporation LEN-B | $112.83 — |
-0.54
|
$28.77B — | $30.30K — | $112.83 — | $115.99 — | $28.77B — | 11.16 | $10.11 — | ||
| Rollins ROL | $59.49 — |
+1.23
|
$28.62B — | $1.55M — | $58.69 — | $59.73 — | $28.62B — | 55.59 | $1.07 — | ||
| Tapestry TPR | $123.49 — |
+4.89
|
$25.56B — | $3.12M — | $117.02 — | $123.55 — | $25.56B — | 94.26 | $1.31 — | ||
| PulteGroup PHM | $127.57 — |
-0.26
|
$25.17B — | $948.39K — | $127.37 — | $130.22 — | $25.17B — | 9.84 | $12.96 — | ||
| Williams-Sonoma WSM | $189.28 — |
+1.17
|
$22.60B — | $1.19M — | $186.68 — | $190.98 — | $22.60B — | 20.86 | $9.07 — | ||
| Ralph Lauren RL | $367.62 — |
+2.77
|
$22.29B — | $453.46K — | $356.01 — | $370.22 — | $22.29B — | 27.17 | $13.53 — | ||
| Darden Restaurants DRI | $183.30 — |
+2.33
|
$21.37B — | $993.56K — | $179.24 — | $184.18 — | $21.37B — | 19.64 | $9.33 — | ||
| NVR NVR | $7,511.16 — |
+0.09
|
$20.75B — | $10.91K — | $7,480.18 — | $7,609.99 — | $20.75B — | 16.50 | $455.18 — | ||
| International Paper Company IP | $39.05 — |
-0.18
|
$20.62B — | $4.85M — | $39.01 — | $39.80 — | $20.62B — | 0 | -$1.18 — | ||
| InterContinental Hotels IHG | $136.27 — |
+1.92
|
$20.44B — | $144.24K — | $133.98 — | $137.13 — | $20.44B — | 28.93 | $4.71 — | ||
| DICK'S Sporting Goods DKS | $216.69 — |
-1.28
|
$19.50B — | $1.06M — | $215.00 — | $222.00 — | $19.50B — | 17.63 | $12.29 — | ||
| Amcor AMCR | $8.33 — |
+1.59
|
$19.23B — | $14.14M — | $8.23 — | $8.35 — | $19.23B — | 26.87 | $0.31 — | ||
| XPeng XPEV | $19.19 — |
-2.34
|
$18.76B — | $8.24M — | $18.96 — | $19.38 — | $18.76B — | 0 | -$0.64 — | ||
| Genuine Parts Company GPC | $133.96 — |
+2.07
|
$18.64B — | $742.84K — | $131.97 — | $134.12 — | $18.64B — | 23.05 | $5.81 — | ||
| Packaging Corporation of America PKG | $205.30 — |
+1.32
|
$18.47B — | $489.39K — | $201.45 — | $206.16 — | $18.47B — | 20.73 | $9.90 — | ||
| Aptiv APTV | $79.90 — |
+1.72
|
$17.40B — | $2.00M — | $78.43 — | $80.08 — | $17.40B — | 59.62 | $1.34 — | ||
| Yum China YUMC | $47.62 — |
+1.45
|
$16.95B — | $948.62K — | $47.09 — | $47.94 — | $16.95B — | 19.75 | $2.41 — | ||
| Burlington Stores BURL | $269.38 — |
-0.31
|
$16.95B — | $858.83K — | $268.64 — | $275.88 — | $16.95B — | 30.96 | $8.70 — | ||
| On Holding AG ONON | $49.50 — |
+1.6
|
$16.34B — | $5.47M — | $47.80 — | $49.53 — | $16.34B — | 58.23 | $0.85 — | ||
| Best Buy BBY | $74.97 — |
+1.15
|
$15.75B — | $3.06M — | $73.83 — | $75.74 — | $15.75B — | 24.74 | $3.03 — | ||
| Hyatt Hotels H | $161.14 — |
+4.14
|
$15.39B — | $855.60K — | $155.15 — | $162.38 — | $15.39B — | 0 | -$0.73 — | ||
| Deckers Outdoor DECK | $101.36 — |
+0.65
|
$15.04B — | $2.43M — | $99.66 — | $102.34 — | $15.04B — | 15.06 | $6.73 — | ||
| Magna MGA | $51.78 — |
+1.33
|
$14.65B — | $1.39M — | $50.91 — | $51.97 — | $14.65B — | 14.18 | $3.65 — | ||
| Chewy CHWY | $34.17 — |
-3.39
|
$14.18B — | $10.45M — | $33.91 — | $37.01 — | $14.18B — | 72.70 | $0.47 — | ||
| Avery Dennison AVY | $181.66 — |
+2.57
|
$14.04B — | $748.87K — | $177.26 — | $182.33 — | $14.04B — | 20.61 | $8.81 — | ||
| Toll Brothers TOL | $139.82 — |
+0.85
|
$13.48B — | $1.31M — | $139.07 — | $141.40 — | $13.48B — | 10.36 | $13.49 — | ||
| NIO NIO | $5.13 — |
+1.99
|
$12.97B — | $37.85M — | $4.90 — | $5.19 — | $12.97B — | 0 | -$1.63 — | ||
| Wayfair W | $99.52 — |
+6.66
|
$12.97B — | $4.51M — | $93.81 — | $101.26 — | $12.97B — | 0 | -$2.57 — | ||
| Dillard's DDS | $728.23 — |
-0.34
|
$11.37B — | $111.95K — | $722.11 — | $741.98 — | $11.37B — | 19.79 | $36.78 — | ||
| Gildan Activewear GIL | $61.03 — |
+5.73
|
$11.33B — | $1.62M — | $57.80 — | $61.08 — | $11.33B — | 19.62 | $3.11 — | ||
| Penske Automotive PAG | $170.31 — |
+0.15
|
$11.25B — | $213.85K — | $168.18 — | $172.11 — | $11.25B — | 11.99 | $14.20 — | ||
| Crown CCK | $95.95 — |
+0.96
|
$11.17B — | $1.06M — | $94.81 — | $96.30 — | $11.17B — | 11.90 | $8.06 — | ||
| Service SCI | $79.29 — |
+2.84
|
$11.11B — | $638.61K — | $77.19 — | $79.56 — | $11.11B — | 21.37 | $3.71 — | ||
| MGM Resorts MGM | $37.44 — |
+0.65
|
$10.24B — | $3.12M — | $37.13 — | $37.83 — | $10.24B — | 187.19 | $0.20 — | ||
| Dutch Bros BROS | $61.12 — |
+0.18
|
$10.06B — | $1.44M — | $60.50 — | $62.14 — | $10.06B — | 124.73 | $0.49 — | ||
| Vipshop VIPS | $20.10 — |
-0.45
|
$9.91B — | $1.81M — | $19.82 — | $20.27 — | $9.91B — | 10.63 | $1.89 — | ||
| GameStop GME | $21.86 — |
-1.18
|
$9.79B — | $4.32M — | $21.53 — | $22.18 — | $9.79B — | 24.84 | $0.88 — | ||
| BorgWarner BWA | $45.09 — |
+3.61
|
$9.76B — | $2.22M — | $43.56 — | $45.12 — | $9.76B — | 63.50 | $0.71 — | ||
| Norwegian Cruise Line NCLH | $20.55 — |
+6.81
|
$9.36B — | $26.53M — | $19.14 — | $20.64 — | $9.36B — | 14.78 | $1.39 — | ||
| Autoliv ALV | $121.53 — |
+1.38
|
$9.33B — | $500.09K — | $120.44 — | $122.22 — | $9.33B — | 12.59 | $9.65 — | ||
| Planet Fitness PLNT | $108.57 — |
+0.96
|
$9.15B — | $927.54K — | $107.78 — | $109.98 — | $9.15B — | 44.49 | $2.44 — | ||
| Modine Manufacturing Company MOD | $165.19 — |
+1.56
|
$8.70B — | $931.49K — | $154.75 — | $165.83 — | $8.70B — | 47.60 | $3.47 — | ||
| Lithia Motors LAD | $356.66 — |
+1.26
|
$8.65B — | $291.40K — | $349.49 — | $360.56 — | $8.65B — | 10.30 | $34.60 — | ||
| Levi Strauss & LEVI | $21.61 — |
-0.14
|
$8.55B — | $1.44M — | $21.45 — | $21.92 — | $8.55B — | 16.49 | $1.31 — | ||
| Allison Transmission ALSN | $99.47 — |
+1.34
|
$8.32B — | $1.05M — | $98.57 — | $100.42 — | $8.32B — | 12.04 | $8.26 — | ||
| Birkenstock Holding BIRK | $45.03 — |
+0.83
|
$8.28B — | $1.71M — | $44.00 — | $45.47 — | $8.28B — | 23.45 | $1.92 — | ||
| AutoNation AN | $219.67 — |
-0.92
|
$8.01B — | $454.93K — | $219.15 — | $223.91 — | $8.01B — | 12.93 | $16.98 — | ||
| V.F VFC | $19.79 — |
+3.23
|
$7.73B — | $6.23M — | $19.15 — | $20.06 — | $7.73B — | 82.45 | $0.24 — | ||
| QuantumScape QS | $12.79 — |
+2.57
|
$7.69B — | $14.03M — | $11.85 — | $12.80 — | $7.69B — | 0 | -$0.83 — | ||
| Installed Building Products IBP | $285.08 — |
+0.53
|
$7.69B — | $291.82K — | $283.58 — | $293.53 — | $7.69B — | 30.68 | $9.29 — | ||
| Murphy USA MUSA | $396.06 — |
+2.61
|
$7.64B — | $182.86K — | $390.36 — | $400.51 — | $7.64B — | 16.80 | $23.57 — | ||
| Mohawk Industries MHK | $112.66 — |
+0.86
|
$7.00B — | $567.87K — | $111.81 — | $114.20 — | $7.00B — | 16.78 | $6.71 — | ||
| Floor & Decor FND | $62.91 — |
+1.53
|
$6.78B — | $2.00M — | $62.28 — | $65.30 — | $6.78B — | 30.99 | $2.03 — | ||
| Boyd Gaming BYD | $84.39 — |
+2.95
|
$6.77B — | $531.16K — | $81.86 — | $84.73 — | $6.77B — | 3.75 | $22.47 — | ||
| Macy's M | $24.00 — |
+3.18
|
$6.38B — | $8.06M — | $23.13 — | $24.00 — | $6.38B — | 14.11 | $1.70 — | ||
| Boot Barn BOOT | $207.98 — |
+4.65
|
$6.35B — | $470.04K — | $201.57 — | $209.24 — | $6.35B — | 29.33 | $7.09 — | ||
| Brinker EAT | $142.53 — |
+4.53
|
$6.33B — | $1.38M — | $137.23 — | $146.60 — | $6.33B — | 14.76 | $9.65 — | ||
| CarMax KMX | $41.65 — |
+1.07
|
$6.25B — | $3.03M — | $40.75 — | $41.70 — | $6.25B — | 12.21 | $3.41 — | ||
| Taylor Morrison Home TMHC | $63.03 — |
+1.56
|
$6.16B — | $638.91K — | $62.30 — | $63.41 — | $6.16B — | 7.59 | $8.30 — | ||
| Sealed Air SEE | $41.66 — |
+0.02
|
$6.13B — | $2.08M — | $41.66 — | $42.02 — | $6.13B — | 15.48 | $2.69 — | ||
| Lear LEA | $113.46 — |
+1.77
|
$6.04B — | $718.80K — | $111.22 — | $113.73 — | $6.04B — | 13.83 | $8.20 — | ||
| MINISO Group Holding MNSO | $19.56 — |
-0.71
|
$5.94B — | $310.55K — | $19.29 — | $19.63 — | $5.94B — | 19.95 | $0.98 — | ||
| Super Group (SGHC) SGHC | $11.52 — |
+2.4
|
$5.82B — | $2.25M — | $11.09 — | $11.59 — | $5.82B — | 27.42 | $0.42 — | ||
| Wyndham Hotels & Resorts WH | $75.69 — |
+2.95
|
$5.78B — | $751.56K — | $73.31 — | $75.90 — | $5.78B — | 17.48 | $4.33 — | ||
| Life Time LTH | $25.90 — |
+0.86
|
$5.71B — | $1.18M — | $25.70 — | $26.32 — | $5.71B — | 20.23 | $1.28 — | ||
| Bright Horizons Family BFAM | $98.71 — |
+0.75
|
$5.61B — | $669.18K — | $98.57 — | $99.79 — | $5.61B — | 28.28 | $3.49 — | ||
| Vail Resorts MTN | $154.81 — |
+9.32
|
$5.57B — | $2.42M — | $145.97 — | $157.19 — | $5.57B — | 22.27 | $6.95 — | ||
| THOR Industries THO | $103.90 — |
-3.02
|
$5.49B — | $497.91K — | $103.71 — | $107.63 — | $5.49B — | 19.67 | $5.28 — | ||
| H&R Block HRB | $42.72 — |
+2.42
|
$5.46B — | $1.03M — | $41.51 — | $42.84 — | $5.46B — | 9.73 | $4.39 — | ||
| Group 1 Automotive GPI | $426.91 — |
+1.65
|
$5.39B — | $141.81K — | $419.56 — | $428.69 — | $5.39B — | 14.92 | $28.60 — | ||
| Etsy ETSY | $53.49 — |
-2.27
|
$5.30B — | $2.11M — | $53.38 — | $55.49 — | $5.30B — | 36.14 | $1.48 — | ||
| Abercrombie & Fitch ANF | $110.13 — |
+2.87
|
$5.18B — | $2.08M — | $108.34 — | $112.32 — | $5.18B — | 10.59 | $10.39 — | ||
| Meritage Homes MTH | $72.57 — |
+0.62
|
$5.16B — | $400.77K — | $72.21 — | $73.79 — | $5.16B — | 9.68 | $7.49 — | ||
| Champion Homes SKY | $88.60 — |
+1.19
|
$5.01B — | $780.52K — | $87.67 — | $89.45 — | $5.01B — | 23.07 | $3.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}