홈
주식

국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (30)

모든 거래소

경기 민감형 소비재 (30)

숙박 (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$304.79 —	+0.05	$82.74B —	$455.06K —	$302.95 —	$305.14 —	$82.74B —	32.15	$9.48 —
Hilton Worldwide HLT	$285.03 —	-0.26	$67.04B —	$747.69K —	$284.21 —	$287.39 —	$67.04B —	41.30	$6.90 —
InterContinental Hotels IHG	$134.18 —	-1.08	$20.16B —	$92.86K —	$133.50 —	$134.43 —	$20.16B —	28.42	$4.72 —
Hyatt Hotels H	$164.39 —	-1	$15.70B —	$402.47K —	$163.59 —	$166.50 —	$15.70B —	0	-$0.72 —
H World HTHT	$46.10 —	-0.99	$14.18B —	$452.26K —	$45.97 —	$46.70 —	$14.18B —	27.44	$1.68 —
Accor SA ACCYY	$10.87 —	-0.73	$12.76B —	$2.14K —	$10.88 —	$10.89 —	$12.76B —	20.90	$0.52 —
Whitbread plc WTBDY	$8.28 —	-10.78	$5.62B —	$18.15K —	$8.40 —	$8.43 —	$5.62B —	17.61	$0.47 —
Wyndham Hotels & Resorts WH	$73.20 —	-0.87	$5.59B —	$380.69K —	$72.97 —	$73.94 —	$5.59B —	16.90	$4.33 —
Choice Hotels CHH	$91.26 —	-0.16	$4.22B —	$218.21K —	$90.72 —	$91.70 —	$4.22B —	11.25	$8.11 —
GreenTree Hospitality GHG	$1.88 —	+1.08	$190.90M —	$8.05K —	$1.85 —	$1.90 —	$190.90M —	6.96	$0.27 —
The InterGroup INTG	$29.96 —	-3.42	$64.38M —	$1.41K —	$29.96 —	$29.96 —	$64.38M —	0	-$2.54 —
Sonder SOND	$0.13 —	0	$1.68M —	$42.58M —	$0.13 —	$0.17 —	$1.68M —	0	-$27.53 —
InterContinental Hotels ICHGF	$126.55 —	0	$19.02B —	$500.00 —	$124.00 —	$124.00 —	$19.02B —	26.81	$4.72 —
Accor SA ACRFF	$52.11 —	0	$12.20B —	$365.00 —	$52.50 —	$52.50 —	$12.20B —	20.04	$2.60 —
Whitbread WTBCF	$36.08 —	0	$6.12B —	$25.00 —	$38.00 —	$38.00 —	$6.12B —	19.08	$1.89 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$2.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100.00 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.09B —	$2.00 —	$12.07 —	$12.07 —	$4.09B —	41.97	$0.43 —
Shangri-La Asia SHALF	$0.59 —	0	$2.45B —	$100.00 —	$0.54 —	$0.54 —	$2.45B —	19.58	$0.03 —
Shangri-La Asia Limited SHALY	$11.44 —	0	$2.32B —	$500.00 —	$11.43 —	$11.44 —	$2.32B —	16.57	$0.69 —
Meliá Hotels SMIZF	$7.60 —	0	$1.70B —	$4.06K —	$7.60 —	$7.60 —	$1.70B —	8.35	$0.91 —
The Hongkong and Shanghai Hotels HKSHY	$15.48 —	0	$1.51B —	$1.00 —	$15.50 —	$15.50 —	$1.51B —	0	-$1.21 —
The Hongkong and Shanghai Hotels HKSHF	$0.79 —	0	$1.41B —	$100.00 —	$0.79 —	$0.79 —	$1.41B —	0	-$0.06 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
Keck Seng Investments (Hong Kong) KCKSF	$0.28 —	0	$95.26M —	$4.00K —	$0.28 —	$0.28 —	$95.26M —	4.00	$0.07 —
Hartford Creative HFUS	$2.02 —	0	$50.55M —	$100.00 —	$2.02 —	$2.02 —	$50.55M —	50.50	$0.04 —
Skytop Lodge SKTP	$1,750.00 —	0	$17.19M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.19M —	0	$0.00 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Portsmouth Square PRSI	$4.00 —	0	$2.94M —	$400.00 —	$4.00 —	$4.00 —	$2.94M —	0	-$13.38 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}