$3.43T
시가 총액
$95.82B
총 거래량
BTC 62.53%     ETH 8.59%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $268.73
+1.75
$73.6B $1.5M $265.6 $269.91 $73.6B 30.57 $8.79
Hilton Worldwide  HLT $255.93
+1.42
$60.83B $2.35M $253.07 $257.42 $60.83B 40.49 $6.32
InterContinental Hotels  IHG $115.06
+1.88
$17.68B $233.93K $114.15 $115.38 $17.68B 29.88 $3.85
Hyatt Hotels  H $136.02
+2.53
$12.98B $823.64K $133.94 $136.89 $12.98B 17.17 $7.92
Accor SA  ACCYY $10.34
+6.16
$12.4B $12.22K $9.54 $9.74 $12.4B 19.14 $0.54
H World  HTHT $34.55
+0.99
$10.64B $870.45K $34.51 $35.18 $10.64B 24.16 $1.43
Whitbread plc  WTBDY $9.43
-0.11
$6.58B $1.4K $9.43 $9.44 $6.58B 20.06 $0.47
Wyndham Hotels & Resorts  WH $79.66
+0.58
$6.13B $906.33K $79.6 $81.14 $6.13B 18.96 $4.2
Choice Hotels  CHH $126.04
+1.88
$5.85B $441.15K $124.45 $126.71 $5.85B 19.33 $6.52
GreenTree Hospitality  GHG $2.04
+2.51
$207.11M $9.38K $1.98 $2.04 $207.11M 13.59 $0.15
Sonder  SOND $1.61
+5.92
$19.86M $36.05K $1.54 $1.66 $19.86M 0 -$30.05
InterContinental Hotels  ICHGF $116.96
0
$17.97B $300 $119 $119 $17.97B 30.37 $3.85
Accor SA  ACRFF $47.15
0
$11.3B $100 $53.3 $53.3 $11.3B 17.59 $2.68
Whitbread  WTBCF $40.51
0
$7.06B $25 $38 $38 $7.06B 21.43 $1.89
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $100 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.9
0
$2.46B $91 $2.2 $2.2 $2.46B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $1 $16.72 $16.72 $2.14B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$1.99B $1 $0.5899 $0.5899 $1.99B 11.19 $0.05
Shangri-La Asia Limited  SHALY $10.76
0
$1.91B $100 $10.76 $10.76 $1.91B 11.95 $0.9
Meliá Hotels  SMIZF $7.25
0
$1.78B $1.5K $7.25 $7.25 $1.78B 9.93 $0.73
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.15B $500 $12.01 $14.3 $1.15B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.15B $159 $0.7299 $0.7299 $1.15B 0 -$0.07
Clarke  CLKFF $17
0
$234.3M $175 $9.54 $9.54 $234.3M 9.82 $1.73
Hartford Creative  HFUS $5.66
0
$141.65M $100 $5 $5 $141.65M 113.20 $0.05
Keck Seng Investments (Hong Kong)  KCKSF $0.2999
0
$102.3M $800 $0.33 $0.33 $102.3M 3.00 $0.1
The InterGroup  INTG $12.94
+15.95
$27.88M $9.42K $11.75 $13.67 $27.88M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Portsmouth Square  PRSI $2
0
$1.47M $400 $2 $2 $1.47M 0 -$14.98
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.