국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $261.93 — |
-0.93
|
$71.74B — | $922.93K — | $261.93 — | $265.28 — | $71.74B — | 29.76 | $8.8 — | |
| Hilton Worldwide HLT | $249.43 — |
-0.67
|
$59.29B — | $1.26M — | $249.24 — | $252.13 — | $59.29B — | 39.34 | $6.34 — | |
| InterContinental Hotels IHG | $115.8 — |
-0.43
|
$17.87B — | $127.83K — | $115.78 — | $116.64 — | $17.87B — | 30.00 | $3.86 — | |
| Accor SA ACCYY | $10.91 — |
+3.12
|
$13.11B — | $34.08K — | $10.7 — | $10.91 — | $13.11B — | 20.58 | $0.53 — | |
| Hyatt Hotels H | $130.96 — |
-1.41
|
$12.5B — | $614.77K — | $130.96 — | $133.01 — | $12.5B — | 16.55 | $7.91 — | |
| H World HTHT | $35.39 — |
+0.06
|
$10.86B — | $1.49M — | $34.92 — | $35.67 — | $10.86B — | 24.74 | $1.43 — | |
| Whitbread plc WTBDY | $9.9 — |
+0.66
|
$6.93B — | $3.27K — | $9.83 — | $9.9 — | $6.93B — | 20.61 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $81.66 — |
-2.54
|
$6.29B — | $943.04K — | $81.66 — | $83.79 — | $6.29B — | 19.44 | $4.2 — | |
| Choice Hotels CHH | $126.34 — |
-1.01
|
$5.86B — | $421.22K — | $126.16 — | $128.31 — | $5.86B — | 19.37 | $6.52 — | |
| GreenTree Hospitality GHG | $2.09 — |
+4.5
|
$212.19M — | $29.12K — | $2 — | $2.1 — | $212.19M — | 13.93 | $0.15 — | |
| Sonder SOND | $1.8 — |
-1.64
|
$22.2M — | $37.48K — | $1.77 — | $1.83 — | $22.2M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $111.5 — |
-6.3
|
$17.82B — | $131 — | $111.5 — | $111.5 — | $17.82B — | 28.88 | $3.86 — | |
| Accor SA ACRFF | $52.65 — |
+0.45
|
$12.65B — | $253 — | $50.95 — | $52.65 — | $12.65B — | 19.71 | $2.67 — | |
| Whitbread WTBCF | $40.51 — |
+0.26
|
$7.09B — | $170 — | $40.51 — | $40.51 — | $7.09B — | 21.31 | $1.9 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
-17.09
|
$4.19B — | $103 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $1.9 — |
-5
|
$2.41B — | $600 — | $1.9 — | $1.9 — | $2.41B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
-17.47
|
$2.14B — | $601 — | $16.92 — | $16.92 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.03B — | $500 — | $0.56 — | $0.56 — | $2.03B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
+0.09
|
$2.03B — | $141 — | $10.76 — | $10.76 — | $2.03B — | 11.95 | $0.9 — | |
| Meliá Hotels SMIZF | $7.25 — |
+7.09
|
$1.7B — | $250 — | $7.25 — | $7.25 — | $1.7B — | 9.93 | $0.73 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
-14.21
|
$1.16B — | $1.02K — | $12.01 — | $17.37 — | $1.16B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
-16.53
|
$1.16B — | $500 — | $0.65 — | $0.6899 — | $1.16B — | 0 | -$0.07 — | |
| Clarke CLKFF | $15.96 — |
-7.94
|
$225.58M — | $545 — | $15.96 — | $15.96 — | $225.58M — | 9.22 | $1.73 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
-9.62
|
$102.36M — | $800 — | $0.26 — | $0.26 — | $102.36M — | 2.60 | $0.1 — | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| The InterGroup INTG | $11.95 — |
0
|
$25.75M — | $162 — | $11.95 — | $11.95 — | $25.75M — | 0 | -$3.41 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $1 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
-6.32
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
+33.33
|
$3.72M — | $25K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $2.25 — |
+24.31
|
$1.65M — | $1.3K — | $2.25 — | $2.25 — | $1.65M — | 0 | -$14.98 — | |
| Candlewood Hotel Company CNDL | $0 — |
0
|
$5.14K — | $5K — | $0 — | $0 — | $5.14K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}