국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $274.14 — |
+0.8
|
$75.09B — | $1.61M — | $271.21 — | $276.02 — | $75.09B — | 31.15 | $8.8 — | |
| Hilton Worldwide HLT | $256.01 — |
+1.42
|
$60.85B — | $1.99M — | $253.11 — | $258.21 — | $60.85B — | 40.50 | $6.32 — | |
| InterContinental Hotels IHG | $123.75 — |
+2.41
|
$19.11B — | $233.41K — | $121.52 — | $123.83 — | $19.11B — | 32.14 | $3.85 — | |
| Accor SA ACCYY | $10.69 — |
+2.59
|
$13.09B — | $756 — | $10.61 — | $10.69 — | $13.09B — | 20.55 | $0.52 — | |
| Hyatt Hotels H | $136.5 — |
+1.18
|
$13.03B — | $1.57M — | $135.1 — | $138.81 — | $13.03B — | 17.27 | $7.9 — | |
| H World HTHT | $37.92 — |
-0.08
|
$11.64B — | $1.73M — | $36.41 — | $38.35 — | $11.64B — | 28.51 | $1.33 — | |
| Wyndham Hotels & Resorts WH | $87.79 — |
+1.14
|
$6.76B — | $905.17K — | $87.08 — | $88.55 — | $6.76B — | 20.90 | $4.2 — | |
| Whitbread plc WTBDY | $9.55 — |
+0.53
|
$6.71B — | $13.78K — | $9.45 — | $9.65 — | $6.71B — | 20.31 | $0.47 — | |
| Choice Hotels CHH | $126.23 — |
-0.24
|
$5.86B — | $578.52K — | $125.67 — | $128.37 — | $5.86B — | 19.33 | $6.53 — | |
| GreenTree Hospitality GHG | $2.15 — |
+3.37
|
$218.28M — | $6.21K — | $2.1 — | $2.15 — | $218.28M — | 14.33 | $0.15 — | |
| Sonder SOND | $2.19 — |
-3.95
|
$24.17M — | $13.01K — | $2.19 — | $2.27 — | $24.17M — | 0 | -$30.05 — | |
| InterContinental Hotels ICHGF | $112.31 — |
0
|
$18.5B — | $130 — | $112.31 — | $112.31 — | $18.5B — | 29.17 | $3.85 — | |
| Accor SA ACRFF | $51.92 — |
0
|
$12.88B — | $200 — | $41.39 — | $42.25 — | $12.88B — | 19.81 | $2.62 — | |
| Whitbread WTBCF | $35.93 — |
0
|
$6.62B — | $25 — | $38 — | $38 — | $6.62B — | 19.21 | $1.87 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $1.85 — |
0
|
$2.34B — | $7K — | $1.85 — | $1.85 — | $2.34B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $18.2 — |
-2.36
|
$2.3B — | $622 — | $18.2 — | $18.2 — | $2.3B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.1B — | $1 — | $0.5899 — | $0.5899 — | $2.1B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.1B — | $100 — | $10.76 — | $10.76 — | $2.1B — | 11.95 | $0.9 — | |
| Meliá Hotels SMIZF | $6.77 — |
0
|
$1.64B — | $1.5K — | $7.25 — | $7.25 — | $1.64B — | 9.40 | $0.72 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.47 — | |
| Clarke CLKFF | $15.96 — |
0
|
$222.7M — | $175 — | $9.54 — | $9.54 — | $222.7M — | 9.38 | $1.7 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| The InterGroup INTG | $12.68 — |
+4.11
|
$27.32M — | $415 — | $11.75 — | $12.68 — | $27.32M — | 0 | -$4.58 — | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$15.59M — | $2 — | $1,587 — | $1,587 — | $15.59M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Portsmouth Square PRSI | $2.25 — |
0
|
$1.65M — | $300 — | $2.25 — | $2.25 — | $1.65M — | 0 | -$17.92 — | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}