$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott  MAR $261.93
-0.93
$71.74B $922.93K $261.93 $265.28 $71.74B 29.76 $8.8
Hilton Worldwide  HLT $249.43
-0.67
$59.29B $1.26M $249.24 $252.13 $59.29B 39.34 $6.34
InterContinental Hotels  IHG $115.8
-0.43
$17.87B $127.83K $115.78 $116.64 $17.87B 30.00 $3.86
Accor SA  ACCYY $10.91
+3.12
$13.11B $34.08K $10.7 $10.91 $13.11B 20.58 $0.53
Hyatt Hotels  H $130.96
-1.41
$12.5B $614.77K $130.96 $133.01 $12.5B 16.55 $7.91
H World  HTHT $35.39
+0.06
$10.86B $1.49M $34.92 $35.67 $10.86B 24.74 $1.43
Whitbread plc  WTBDY $9.9
+0.66
$6.93B $3.27K $9.83 $9.9 $6.93B 20.61 $0.48
Wyndham Hotels & Resorts  WH $81.66
-2.54
$6.29B $943.04K $81.66 $83.79 $6.29B 19.44 $4.2
Choice Hotels  CHH $126.34
-1.01
$5.86B $421.22K $126.16 $128.31 $5.86B 19.37 $6.52
GreenTree Hospitality  GHG $2.09
+4.5
$212.19M $29.12K $2 $2.1 $212.19M 13.93 $0.15
Sonder  SOND $1.8
-1.64
$22.2M $37.48K $1.77 $1.83 $22.2M 0 -$30.05
InterContinental Hotels  ICHGF $111.5
-6.3
$17.82B $131 $111.5 $111.5 $17.82B 28.88 $3.86
Accor SA  ACRFF $52.65
+0.45
$12.65B $253 $50.95 $52.65 $12.65B 19.71 $2.67
Whitbread  WTBCF $40.51
+0.26
$7.09B $170 $40.51 $40.51 $7.09B 21.31 $1.9
Minor International Public Company Limited  MNILY $18.05
-17.09
$4.19B $103 $18.05 $18.05 $4.19B 41.97 $0.43
Mandarin Oriental  MAORF $1.9
-5
$2.41B $600 $1.9 $1.9 $2.41B 0 -$0.06
Mandarin Oriental International Limited  MNOIY $16.92
-17.47
$2.14B $601 $16.92 $16.92 $2.14B 0 -$0.62
Shangri-La Asia  SHALF $0.56
0
$2.03B $500 $0.56 $0.56 $2.03B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
+0.09
$2.03B $141 $10.76 $10.76 $2.03B 11.95 $0.9
Meliá Hotels  SMIZF $7.25
+7.09
$1.7B $250 $7.25 $7.25 $1.7B 9.93 $0.73
The Hongkong and Shanghai Hotels  HKSHY $12.01
-14.21
$1.16B $1.02K $12.01 $17.37 $1.16B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
-16.53
$1.16B $500 $0.65 $0.6899 $1.16B 0 -$0.07
Clarke  CLKFF $15.96
-7.94
$225.58M $545 $15.96 $15.96 $225.58M 9.22 $1.73
Keck Seng Investments (Hong Kong)  KCKSF $0.26
-9.62
$102.36M $800 $0.26 $0.26 $102.36M 2.60 $0.1
Hartford Creative  HFUS $1.42
0
$35.54M $0 $0 $0 $35.54M 0 $0
The InterGroup  INTG $11.95
0
$25.75M $162 $11.95 $11.95 $25.75M 0 -$3.41
Skytop Lodge  SKTP $1,587
0
$16.8M $1 $1,587 $1,587 $16.8M 0 $0
Skytop Lodge Corporation  SKTPP $178
-6.32
$5.44M $13 $178 $178 $5.44M 0 $0
The Castle  CAGU $0.0004
+33.33
$3.72M $25K $0.0004 $0.0004 $3.72M 0 $0
Portsmouth Square  PRSI $2.25
+24.31
$1.65M $1.3K $2.25 $2.25 $1.65M 0 -$14.98
Candlewood Hotel Company  CNDL $0
0
$5.14K $5K $0 $0 $5.14K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.