국가: 미국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$384.19 — |
-3.03
|
$101.31B — | $1.60M — | $383.20 — | $395.02 — | $101.31B — | 40.14 | $9.57 — | ||
Hilton Worldwide
HLT
US
|
$342.93 — |
-1.69
|
$78.07B — | $1.22M — | $341.74 — | $348.96 — | $78.07B — | 52.35 | $6.55 — | ||
|
InterContinental Hotels
IHG
US
|
$170.05 — |
-0.57
|
$25.20B — | $253.11K — | $169.44 — | $171.49 — | $25.20B — | 34.98 | $4.86 — | ||
Hyatt Hotels
H
US
|
$196.33 — |
-2.85
|
$18.49B — | $724.73K — | $195.41 — | $199.41 — | $18.49B — | 0 | -$0.33 — | ||
Accor SA
ACCYY
US
|
$11.11 — |
-1.33
|
$13.12B — | $194.00 — | $11.14 — | $11.14 — | $13.12B — | 30.02 | $0.37 — | ||
|
H World
HTHT
US
|
$42.41 — |
-0.24
|
$13.04B — | $2.60M — | $41.85 — | $42.61 — | $13.04B — | 18.20 | $2.33 — | ||
Wyndham Hotels & Resorts
WH
US
|
$82.02 — |
-2.59
|
$6.14B — | $947.05K — | $81.34 — | $84.14 — | $6.14B — | 32.54 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.08 — |
+2.41
|
$5.40B — | $313.00 — | $8.04 — | $8.07 — | $5.40B — | 20.19 | $0.40 — | ||
Choice Hotels
CHH
US
|
$109.88 — |
-4.45
|
$5.00B — | $585.61K — | $108.58 — | $113.62 — | $5.00B — | 14.86 | $7.39 — | ||
|
Civeo
CVEO
US
|
$32.92 — |
-1.99
|
$360.25M — | $69.18K — | $32.65 — | $33.80 — | $360.25M — | 0 | -$1.21 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $6.24K — | $1.12 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
The InterGroup
INTG
US
|
$40.55 — |
+1.07
|
$87.13M — | $92.37K — | $38.85 — | $42.60 — | $87.13M — | 0 | -$0.09 — | ||
|
InterContinental Hotels
ICHGF
US
|
$170.00 — |
0
|
$25.19B — | $107.00 — | $170.00 — | $170.00 — | $25.19B — | 34.97 | $4.86 — | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.99 | $1.85 — | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.69 | $1.03 — | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.39 | $0.70 — | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.93 | $1.55 — | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
Portsmouth Square
PRSI
US
|
$5.27 — |
+0.76
|
$3.87M — | $100.00 — | $5.27 — | $5.27 — | $3.87M — | 0 | -$9.25 — | ||
|
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Candlewood Hotel Company
CNDL
US
|
$0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
|
Skytop Lodge Corporation
SKTPP
US
|
$195.00 — |
0
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}