결과 페이지 10 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1086)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
경기 민감형 소비재 (1086)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| AutoCanada AOCIF | $15.64 — |
0
|
$361.26M — | $100.00 — | $15.64 — | $15.64 — | $361.26M — | 26.50 | $0.59 — | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.56 — |
0
|
$357.81M — | $20.00 — | $3.18 — | $3.18 — | $357.81M — | 7.74 | $0.33 — | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.65 — |
0
|
$333.01M — | $100.00 — | $15.12 — | $15.12 — | $333.01M — | 12.22 | $1.28 — | ||
| Card Factory CRFCF | $0.95 — |
-26.27
|
$331.46M — | $10.00K — | $1.28 — | $1.28 — | $331.46M — | 5.94 | $0.16 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$265.78M — | $2.00K — | $0.81 — | $0.81 — | $265.78M — | 13.50 | $0.06 — | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Richards Packaging Income Fund RPKIF | $20.22 — |
0
|
$229.36M — | $100.00 — | $20.22 — | $20.22 — | $229.36M — | 14.54 | $1.39 — | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.74M — | $912.00 — | $1.50 — | $1.50 — | $192.74M — | 22.14 | $0.07 — | ||
| Exco EXCOF | $5.00 — |
+3.52
|
$190.95M — | $300.00 — | $4.83 — | $4.85 — | $190.95M — | 10.86 | $0.46 — | ||
| Hexagon Composites ASA HXGCF | $0.75 — |
0
|
$188.37M — | $5.00K — | $0.65 — | $0.65 — | $188.37M — | 0 | -$0.79 — | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Gamehost GHIFF | $8.50 — |
0
|
$176.84M — | $200.00 — | $8.47 — | $8.50 — | $176.84M — | 11.64 | $0.73 — | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Hong Kong Technology Venture Company HKTVY | $3.75 — |
+4.17
|
$170.06M — | $3.00 — | $3.55 — | $3.55 — | $170.06M — | 0 | -$0.21 — | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.73 | $4.04 — | ||
| Vroom VRM | $26.18 — |
+13.28
|
$136.13M — | $2.09K — | $23.50 — | $26.18 — | $136.13M — | 0 | -$28.07 — | ||
| Evoke EIHDF | $0.30 — |
0
|
$134.96M — | $88.00 — | $0.25 — | $0.25 — | $134.96M — | 0 | -$0.34 — | ||
| Vanjia VNJA | $4.03 — |
+27.13
|
$120.90M — | $200.00 — | $4.03 — | $4.03 — | $120.90M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| Hartford Creative HFUS | $4.50 — |
-2.6
|
$112.62M — | $800.00 — | $4.50 — | $4.93 — | $112.62M — | 112.50 | $0.04 — | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $5.30K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $150.00 — | $44.00 — | $44.00 — | $99.25M — | 12.68 | $3.47 — | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Roots RROTF | $2.42 — |
0
|
$94.98M — | $100.00 — | $2.48 — | $2.48 — | $94.98M — | 0 | -$0.58 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Reitmans (Canada) RTMAF | $1.74 — |
0
|
$88.40M — | $200.00 — | $1.67 — | $1.67 — | $88.40M — | 174.00 | $0.01 — | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Transat A.T TRZBF | $1.90 — |
0
|
$80.68M — | $300.00 — | $1.90 — | $1.93 — | $80.68M — | 0.35 | $5.29 — | ||
| Canterbury Park Holding CPHC | $15.24 — |
+0.45
|
$77.71M — | $282.00 — | $15.24 — | $15.24 — | $77.71M — | 0 | -$0.28 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Supremex SUMXF | $2.58 — |
0
|
$63.15M — | $100.00 — | $2.58 — | $2.58 — | $63.15M — | 5.26 | $0.49 — | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Leatt LEAT | $9.38 — |
-0.64
|
$58.32M — | $466.00 — | $9.38 — | $9.50 — | $58.32M — | 26.05 | $0.36 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.77M — | $140.00 — | $3.25 — | $3.25 — | $57.77M — | 10.18 | $0.32 — | ||
| Flanigan's Enterprises BDL | $28.61 — |
-4.63
|
$53.18M — | $258.00 — | $28.61 — | $30.00 — | $53.18M — | 12.27 | $2.33 — | ||
| Paradise Entertainment PDSSF | $0.05 — |
0
|
$52.61M — | $1.00K — | $0.12 — | $0.12 — | $52.61M — | 1.00 | $0.05 — | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.02 — | $0.02 — | $49.52M — | 0 | $0.00 — | ||
| HWGG Entertainment HWGG | $2.00 — |
0
|
$49.32M — | $200.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 41.00 | $0.02 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Shonghoya Intl SNHO | $0.46 — |
0
|
$39.25M — | $100.00 — | $0.46 — | $0.46 — | $39.25M — | 0 | -$1.44 — | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Parks! America PRKA | $39.68 — |
0
|
$29.90M — | $10.00 — | $39.15 — | $39.15 — | $29.90M — | 22.80 | $1.74 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||