국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
경기 민감형 소비재 (54)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (54)
포장 및 용기 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $48 — |
+0.19
|
$25.34B — | $5.18M — | $47.51 — | $48.42 — | $25.34B — | 41.02 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor AMCR | $9.17 — |
-1.82
|
$21.01B — | $31.69M — | $9.15 — | $9.34 — | $21.01B — | 16.37 | $0.56 — | |
| Packaging Corporation of America PKG | $188.79 — |
-0.84
|
$16.99B — | $692.28K — | $188.51 — | $191.09 — | $16.99B — | 19.76 | $9.55 — | |
| Avery Dennison AVY | $182.13 — |
-0.66
|
$14.24B — | $668.77K — | $181.44 — | $183.8 — | $14.24B — | 20.95 | $8.69 — | |
| Crown CCK | $97.43 — |
-0.36
|
$11.34B — | $871.1K — | $97.36 — | $98.37 — | $11.34B — | 20.99 | $4.64 — | |
| Graphic Packaging Holding Company GPK | $23.25 — |
+0.82
|
$7.02B — | $3.19M — | $22.98 — | $23.45 — | $7.02B — | 11.39 | $2.04 — | |
| Silgan SLGN | $54.31 — |
-0.48
|
$5.81B — | $455.24K — | $54.05 — | $54.81 — | $5.81B — | 20.18 | $2.69 — | |
| Reynolds Consumer Products REYN | $23.18 — |
-1.36
|
$4.88B — | $580.71K — | $23.06 — | $23.43 — | $4.88B — | 14.57 | $1.59 — | |
| Sealed Air SEE | $31.91 — |
-0.96
|
$4.69B — | $1.74M — | $31.54 — | $32.35 — | $4.69B — | 15.49 | $2.06 — | |
| Sonoco Products Company SON | $45.07 — |
-1.79
|
$4.45B — | $1.24M — | $45.05 — | $46.13 — | $4.45B — | 54.96 | $0.82 — | |
| Greif, Inc. GEF-B | $59.9 — |
+0.23
|
$2.75B — | $10.38K — | $59.33 — | $60.9 — | $2.75B — | 11.03 | $5.43 — | |
| Greif GEF | $56.26 — |
-0.21
|
$2.75B — | $105.04K — | $55.99 — | $56.74 — | $2.75B — | 15.54 | $3.62 — | |
| Ardagh Metal Packaging AMBP | $3.8 — |
-0.78
|
$2.27B — | $2.05M — | $3.79 — | $3.94 — | $2.27B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.78 — |
-0.07
|
$2.13B — | $850.45K — | $13.74 — | $13.98 — | $2.13B — | 0 | -$1.25 — | |
| Transcontinental TCLAF | $14.71 — |
0
|
$1.22B — | $100 — | $14.64 — | $14.64 — | $1.22B — | 10.73 | $1.37 — | |
| TriMas TRS | $24.13 — |
-1.67
|
$980.93M — | $347.84K — | $24.09 — | $24.68 — | $980.93M — | 31.33 | $0.77 — | |
| Karat Packaging KRT | $30.27 — |
-1.37
|
$606.5M — | $64.47K — | $30.16 — | $31.13 — | $606.5M — | 20.17 | $1.5 — | |
| Myers Industries MYE | $12.59 — |
-0.94
|
$470.64M — | $166.56K — | $12.58 — | $12.82 — | $470.64M — | 44.96 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.65 — |
+0.27
|
$307.45M — | $426.41K — | $3.54 — | $3.74 — | $307.45M — | 0 | -$0.29 — | |
| Singamas Container SNGSF | $0.07 — |
0
|
$204.84M — | $85K — | $0.1 — | $0.1 — | $204.84M — | 6.83 | $0.01 — | |
| NEXE Innovations NEXNF | $0.1499 — |
0
|
$14.5M — | $10.14K — | $0.1499 — | $0.1499 — | $14.5M — | 0 | -$0.02 — | |
| DSS DSS | $0.89 — |
-6.81
|
$8.09M — | $30.15K — | $0.8 — | $0.9799 — | $8.09M — | 0 | -$6.63 — | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$580.02K — | $89.49K — | $0.01 — | $0.01 — | $580.02K — | 0 | -$1.05 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries CCDBF | $55.84 — |
0
|
$9.6B — | $36 — | $51.73 — | $51.73 — | $9.6B — | 16.18 | $3.45 — | |
| SIG Group AG SCBGF | $20.61 — |
0
|
$7.88B — | $50 — | $20.55 — | $20.55 — | $7.88B — | 36.15 | $0.57 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.97B — | $100 — | $35.26 — | $35.26 — | $3.97B — | 13.50 | $2.61 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $30.87 — |
0
|
$1.91B — | $400 — | $31.02 — | $31.02 — | $1.91B — | 13.08 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.61B — | $16.48K — | $1.41 — | $1.41 — | $1.61B — | 18.61 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.61B — | $100 — | $12.12 — | $12.12 — | $1.61B — | 21.02 | $0.45 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Cascades CADNF | $5.98 — |
0
|
$625.68M — | $1.2K — | $5.99 — | $6 — | $625.68M — | 0 | -$0.03 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$451.48M — | $2.5K — | $0.28 — | $0.28 — | $451.48M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$382.89M — | $2.5K — | $1.91 — | $1.91 — | $382.89M — | 0 | -$0.46 — | |
| Richards Packaging Income Fund RPKIF | $19.69 — |
0
|
$218.85M — | $225 — | $19.67 — | $19.67 — | $218.85M — | 10.58 | $1.86 — | |
| Viskase Companies VKSC | $0.9599 — |
0
|
$99.06M — | $100 — | $1.15 — | $1.15 — | $99.06M — | 0 | -$0.17 — | |
| Supremex SUMXF | $2.83 — |
+0.35
|
$69.51M — | $2.2K — | $2.8 — | $2.82 — | $69.51M — | 0 | -$0.38 — | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 8.99 | $0.1 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Alliance Creative ACGX | $0.07 — |
0
|
$374.59K — | $1K — | $0.05999 — | $0.08 — | $374.59K — | 0.49 | $0.15 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}