국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (40)
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
포장 및 용기 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Paper Company IP | $37.85 — |
-3.42
|
$19.99B — | $6.19M — | $37.40 — | $38.69 — | $19.99B — | 0 | -$1.18 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| Amcor AMCR | $8.40 — |
-1.64
|
$19.39B — | $19.72M — | $8.31 — | $8.56 — | $19.39B — | 27.99 | $0.30 — | ||
| Packaging Corporation of America PKG | $192.55 — |
-5.26
|
$17.33B — | $1.31M — | $191.65 — | $201.76 — | $17.33B — | 19.44 | $9.90 — | ||
| Avery Dennison AVY | $172.22 — |
-0.18
|
$13.31B — | $746.70K — | $171.60 — | $173.89 — | $13.31B — | 19.52 | $8.82 — | ||
| Crown CCK | $98.09 — |
+0.71
|
$11.42B — | $2.33M — | $97.28 — | $98.68 — | $11.42B — | 12.16 | $8.06 — | ||
| CCL Industries CCDBF | $60.56 — |
-1.19
|
$10.51B — | $33.00 — | $60.39 — | $60.39 — | $10.51B — | 18.46 | $3.28 — | ||
| Sealed Air SEE | $42.87 — |
+0.33
|
$6.31B — | $1.67M — | $42.44 — | $43.05 — | $6.31B — | 15.93 | $2.69 — | ||
| Reynolds Consumer Products REYN | $24.28 — |
-1.34
|
$5.11B — | $784.06K — | $24.18 — | $24.58 — | $5.11B — | 16.86 | $1.44 — | ||
| Graphic Packaging Holding Company GPK | $16.29 — |
-0.61
|
$4.83B — | $4.16M — | $16.12 — | $16.44 — | $4.83B — | 9.63 | $1.69 — | ||
| Silgan SLGN | $39.22 — |
-0.31
|
$4.20B — | $959.56K — | $38.86 — | $39.54 — | $4.20B — | 13.34 | $2.94 — | ||
| Sonoco Products Company SON | $41.08 — |
-2.86
|
$4.05B — | $1.00M — | $40.88 — | $42.51 — | $4.05B — | 22.20 | $1.85 — | ||
| Greif GEF | $65.22 — |
-1.84
|
$3.78B — | $256.79K — | $65.12 — | $66.42 — | $3.78B — | 26.95 | $2.42 — | ||
| Greif, Inc. GEF-B | $69.62 — |
-2.11
|
$2.69B — | $13.54K — | $69.57 — | $71.63 — | $2.69B — | 19.17 | $3.63 — | ||
| Ardagh Metal Packaging AMBP | $3.86 — |
+1.85
|
$2.31B — | $988.36K — | $3.77 — | $3.88 — | $2.31B — | 0 | -$0.01 — | ||
| O-I Glass OI | $13.31 — |
-0.3
|
$2.05B — | $2.71M — | $13.22 — | $13.49 — | $2.05B — | 0 | -$0.94 — | ||
| TriMas TRS | $34.32 — |
+1.72
|
$1.39B — | $588.66K — | $33.03 — | $34.39 — | $1.39B — | 31.77 | $1.08 — | ||
| Cascades CADNF | $8.90 — |
-0.67
|
$902.97M — | $8.00 — | $8.65 — | $8.65 — | $902.97M — | 63.57 | $0.14 — | ||
| Myers Industries MYE | $18.20 — |
+0.78
|
$680.86M — | $297.93K — | $17.94 — | $18.22 — | $680.86M — | 24.59 | $0.74 — | ||
| Karat Packaging KRT | $22.01 — |
+0.64
|
$442.39M — | $105.92K — | $21.62 — | $22.14 — | $442.39M — | 14.67 | $1.50 — | ||
| Ranpak Holdings Corp. PACK | $4.88 — |
-0.41
|
$411.75M — | $310.77K — | $4.80 — | $4.97 — | $411.75M — | 0 | -$0.47 — | ||
| NEXE Innovations NEXNF | $0.10 — |
-8.18
|
$9.99M — | $13.00K — | $0.10 — | $0.10 — | $9.99M — | 0 | -$0.04 — | ||
| DSS DSS | $1.02 — |
-3.77
|
$9.27M — | $1.32K — | $1.02 — | $1.05 — | $9.27M — | 0 | -$5.67 — | ||
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$892.34K — | $10.00K — | $0.02 — | $0.02 — | $892.34K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.05 — |
0
|
$313.90K — | $100.00 — | $0.05 — | $0.05 — | $313.90K — | 0.48 | $0.10 — | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.52 | $0.61 — | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.52 | $2.21 — | ||
| Winpak WIPKF | $31.11 — |
+1.01
|
$1.89B — | $50.00 — | $31.11 — | $31.11 — | $1.89B — | 13.95 | $2.23 — | ||
| Orora ORRAF | $1.30 — |
0
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 43.33 | $0.03 — | ||
| Orora Limited ORRYY | $9.46 — |
0
|
$1.47B — | $100.00 — | $11.53 — | $11.53 — | $1.47B — | 21.02 | $0.45 — | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| Transcontinental TCLAF | $14.22 — |
0
|
$1.19B — | $800.00 — | $14.56 — | $14.56 — | $1.19B — | 9.54 | $1.49 — | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Richards Packaging Income Fund RPKIF | $19.64 — |
0
|
$222.78M — | $100.00 — | $19.64 — | $19.64 — | $222.78M — | 14.44 | $1.36 — | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$212.74M — | $5.48K — | $0.07 — | $0.07 — | $212.74M — | 8.36 | $0.01 — | ||
| Hexagon Composites ASA HXGCF | $0.69 — |
+2.99
|
$172.34M — | $4.25K — | $0.68 — | $0.68 — | $172.34M — | 0 | -$0.79 — | ||
| Viskase Companies VKSC | $0.95 — |
0
|
$111.51M — | $902.00 — | $0.95 — | $0.95 — | $111.51M — | 0 | -$0.17 — | ||
| Supremex SUMXF | $2.70 — |
+1.89
|
$66.09M — | $2.60K — | $2.69 — | $2.70 — | $66.09M — | 5.62 | $0.48 — | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}