국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
경기 민감형 소비재 (54)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (54)
포장 및 용기 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.29 — |
-0.06
|
$24.98B — | $3.83M — | $47.2 — | $48.18 — | $24.98B — | 40.41 | $1.17 — | |
| Amcor plc AMCCF | $9.19 — |
-7.23
|
$21.06B — | $1M — | $9.19 — | $9.19 — | $21.06B — | 16.41 | $0.56 — | |
| Amcor AMCR | $9.07 — |
-0.33
|
$20.78B — | $23.84M — | $9.06 — | $9.16 — | $20.78B — | 16.19 | $0.56 — | |
| Packaging Corporation of America PKG | $193.34 — |
-0.38
|
$17.4B — | $1M — | $193.24 — | $196.22 — | $17.4B — | 20.24 | $9.55 — | |
| Avery Dennison AVY | $178.73 — |
+0.01
|
$13.97B — | $752.59K — | $178.4 — | $180.34 — | $13.97B — | 20.56 | $8.69 — | |
| Crown CCK | $97.36 — |
-0.86
|
$11.33B — | $640.63K — | $97.27 — | $98.45 — | $11.33B — | 20.98 | $4.64 — | |
| CCL Industries CCDBF | $57.57 — |
+0.28
|
$10.04B — | $408 — | $57.5 — | $57.89 — | $10.04B — | 16.44 | $3.5 — | |
| Graphic Packaging Holding Company GPK | $21.98 — |
-1.17
|
$6.63B — | $2.13M — | $21.98 — | $22.34 — | $6.63B — | 10.77 | $2.04 — | |
| Silgan SLGN | $53.47 — |
-1.84
|
$5.72B — | $412.64K — | $53.45 — | $54.67 — | $5.72B — | 19.87 | $2.69 — | |
| Sealed Air SEE | $32.06 — |
-0.28
|
$4.73B — | $1.12M — | $32.04 — | $32.37 — | $4.73B — | 15.56 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.02 — |
+0.55
|
$4.63B — | $853.79K — | $21.84 — | $22.19 — | $4.63B — | 13.84 | $1.59 — | |
| Sonoco Products Company SON | $44.76 — |
-1.78
|
$4.41B — | $603.26K — | $44.76 — | $45.68 — | $4.41B — | 54.58 | $0.82 — | |
| Greif GEF | $55.07 — |
-1.24
|
$2.7B — | $152K — | $55.02 — | $55.91 — | $2.7B — | 15.21 | $3.62 — | |
| Greif, Inc. GEF-B | $59.01 — |
-1.54
|
$2.69B — | $13.23K — | $58.39 — | $59.35 — | $2.69B — | 11.02 | $5.35 — | |
| Ardagh Metal Packaging AMBP | $3.91 — |
-0.26
|
$2.34B — | $969.54K — | $3.91 — | $3.96 — | $2.34B — | 0 | -$0.04 — | |
| O-I Glass OI | $13.04 — |
+0.69
|
$2.02B — | $1.27M — | $12.9 — | $13.3 — | $2.02B — | 0 | -$1.25 — | |
| Transcontinental TCLAF | $15.72 — |
0
|
$1.3B — | $13.06K — | $15.72 — | $15.72 — | $1.3B — | 11.30 | $1.39 — | |
| TriMas TRS | $25.74 — |
-2.39
|
$1.05B — | $185.16K — | $25.72 — | $26.5 — | $1.05B — | 33.42 | $0.77 — | |
| Cascades CADNF | $6.32 — |
-1.33
|
$663.47M — | $272.34K — | $6.32 — | $6.35 — | $663.47M — | 0 | -$0.03 — | |
| Karat Packaging KRT | $30.79 — |
-2.42
|
$616.82M — | $54.43K — | $30.65 — | $31.85 — | $616.82M — | 20.52 | $1.5 — | |
| Myers Industries MYE | $13.49 — |
+0.97
|
$504.29M — | $306.66K — | $13.35 — | $13.79 — | $504.29M — | 48.17 | $0.28 — | |
| Ranpak Holdings Corp. PACK | $3.42 — |
+0.59
|
$288.08M — | $258.43K — | $3.39 — | $3.49 — | $288.08M — | 0 | -$0.29 — | |
| Singamas Container SNGSF | $0.08 — |
+17.13
|
$203.44M — | $457.9K — | $0.08 — | $0.08999 — | $203.44M — | 8.00 | $0.01 — | |
| NEXE Innovations NEXNF | $0.1499 — |
0
|
$14.72M — | $33K — | $0.14 — | $0.1499 — | $14.72M — | 0 | -$0.02 — | |
| DSS DSS | $0.8299 — |
-5.82
|
$7.55M — | $40.59K — | $0.8 — | $0.8599 — | $7.55M — | 0 | -$6.6 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-20.83
|
$635.79K — | $1.83K — | $0.01 — | $0.01 — | $635.79K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.05999 — |
-6.5
|
$284.94K — | $15.3K — | $0.05999 — | $0.05999 — | $284.94K — | 0.46 | $0.12 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| SIG Group AG SCBGF | $19.98 — |
-3.04
|
$7.74B — | $2.15K — | $19.98 — | $19.98 — | $7.74B — | 34.44 | $0.58 — | |
| Huhtamäki Oyj HOYFF | $37.34 — |
+5.9
|
$3.92B — | $2.73K — | $37.34 — | $37.34 — | $3.92B — | 14.03 | $2.66 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $32.44 — |
+0.9
|
$2.03B — | $2.55K — | $32.44 — | $32.52 — | $2.03B — | 13.74 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
-0.15
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Orora ORRAF | $1.12 — |
+1.55
|
$1.57B — | $230 — | $1.12 — | $1.12 — | $1.57B — | 18.61 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
+16.22
|
$1.57B — | $321 — | $9.46 — | $9.46 — | $1.57B — | 21.02 | $0.45 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$959.53M — | $351 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+0.21
|
$448.38M — | $2.5K — | $0.28 — | $0.28 — | $448.38M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.76 — |
-7.06
|
$364.64M — | $10K — | $1.69 — | $1.76 — | $364.64M — | 0 | -$0.77 — | |
| Richards Packaging Income Fund RPKIF | $21.57 — |
+2.92
|
$248.47M — | $300 — | $21.57 — | $21.57 — | $248.47M — | 11.41 | $1.89 — | |
| Supremex SUMXF | $2.94 — |
+4.35
|
$72.52M — | $108 — | $2.94 — | $2.94 — | $72.52M — | 0 | -$0.39 — | |
| Viskase Companies VKSC | $0.5699 — |
+3.65
|
$62.9M — | $2.76K — | $0.5699 — | $0.5999 — | $62.9M — | 0 | -$0.1 — | |
| Imaflex IFLXF | $0.77 — |
-23.76
|
$51.66M — | $1.12K — | $0.77 — | $0.77 — | $51.66M — | 9.62 | $0.08 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $539 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}