국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
포장 및 용기 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$233.75 — |
-0.12
|
$20.83B — | $181.49K — | $228.29 — | $234.93 — | $20.83B — | 28.36 | $8.24 — | ||
International Paper Company
IP
US
|
$36.90 — |
+0.03
|
$19.54B — | $1.72M — | $36.12 — | $37.21 — | $19.54B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$40.58 — |
-0.25
|
$18.76B — | $1.07M — | $40.10 — | $40.94 — | $18.76B — | 32.72 | $1.24 — | ||
Avery Dennison
AVY
US
|
$158.01 — |
+0.34
|
$12.09B — | $228.09K — | $157.01 — | $158.83 — | $12.09B — | 17.79 | $8.88 — | ||
|
Crown
CCK
US
|
$105.67 — |
+2.37
|
$11.81B — | $482.22K — | $102.39 — | $106.25 — | $11.81B — | 16.79 | $6.29 — | ||
|
CCL Industries
CCDBF
US
|
$63.19 — |
+0.94
|
$10.86B — | $200.00 — | $62.60 — | $62.60 — | $10.86B — | 19.56 | $3.23 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.76 — |
-2.18
|
$8.49B — | $591.00 — | $10.76 — | $10.80 — | $8.49B — | 11.95 | $0.90 — | ||
|
Reynolds Consumer Products
REYN
US
|
$24.64 — |
+3.51
|
$5.19B — | $542.70K — | $23.87 — | $24.65 — | $5.19B — | 15.79 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$50.73 — |
+0.54
|
$5.02B — | $331.70K — | $50.09 — | $50.90 — | $5.02B — | 8.30 | $6.11 — | ||
|
Silgan
SLGN
US
|
$42.55 — |
+2.6
|
$4.50B — | $244.62K — | $41.23 — | $42.69 — | $4.50B — | 15.93 | $2.67 — | ||
|
Greif
GEF
US
|
$70.51 — |
+1.86
|
$4.01B — | $67.15K — | $68.97 — | $71.14 — | $4.01B — | 29.13 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$87.98 — |
+2.12
|
$3.33B — | $246.11K — | $84.60 — | $88.58 — | $3.33B — | 24.23 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.24 — |
+1.24
|
$3.03B — | $4.07M — | $9.94 — | $10.39 — | $3.03B — | 11.13 | $0.92 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.55 — |
+1.22
|
$2.72B — | $983.70K — | $4.43 — | $4.60 — | $2.72B — | 0 | -$0.01 — | ||
Winpak
WIPKF
US
|
$29.57 — |
+1.86
|
$1.73B — | $1.00 — | $29.34 — | $29.34 — | $1.73B — | 13.31 | $2.22 — | ||
|
TriMas
TRS
US
|
$43.86 — |
-1.13
|
$1.57B — | $193.42K — | $43.51 — | $44.41 — | $1.57B — | 125.31 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.19 — |
+0.77
|
$1.41B — | $1.05M — | $8.95 — | $9.34 — | $1.41B — | 0 | -$1.22 — | ||
Myers Industries
MYE
US
|
$27.97 — |
0
|
$1.05B — | $162.29K — | $27.50 — | $28.12 — | $1.05B — | 25.19 | $1.11 — | ||
Cascades
CADNF
US
|
$7.75 — |
0
|
$785.19M — | $100.00 — | $8.10 — | $8.10 — | $785.19M — | 10.91 | $0.71 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.27 — |
-0.14
|
$621.06M — | $431.53K — | $7.00 — | $7.42 — | $621.06M — | 0 | -$0.44 — | ||
|
Karat Packaging
KRT
US
|
$29.82 — |
+0.4
|
$595.32M — | $54.23K — | $29.55 — | $30.00 — | $595.32M — | 18.87 | $1.58 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Viskase Companies
ENZN
US
|
$5.30 — |
-1.85
|
$35.04M — | $1.23K — | $5.30 — | $5.35 — | $35.04M — | 0 | -$9.98 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
+6.1
|
$10.60M — | $11.00K — | $0.11 — | $0.11 — | $10.60M — | 0 | -$0.04 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$7.62M — | $18.00 — | $0.01 — | $0.01 — | $7.62M — | 0 | -$1.05 — | ||
|
DSS
DSS
US
|
$0.59 — |
-1.26
|
$5.90M — | $32.01K — | $0.56 — | $0.59 — | $5.90M — | 0 | -$2.71 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-5.92
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 17.17 | $2.02 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.90 | $4.43 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.85 — |
-2.1
|
$278.50M — | $4.00K — | $0.85 — | $0.85 — | $278.50M — | 0 | -$0.51 — | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 19.06 | $1.06 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Supremex
SUMXF
US
|
$2.63 — |
+3.14
|
$63.99M — | $200.00 — | $2.61 — | $2.62 — | $63.99M — | 8.48 | $0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}