$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $47.29
-0.06
$24.98B $3.83M $47.2 $48.18 $24.98B 40.41 $1.17
Amcor plc  AMCCF $9.19
-7.23
$21.06B $1M $9.19 $9.19 $21.06B 16.41 $0.56
Amcor  AMCR $9.07
-0.33
$20.78B $23.84M $9.06 $9.16 $20.78B 16.19 $0.56
Packaging Corporation of America  PKG $193.34
-0.38
$17.4B $1M $193.24 $196.22 $17.4B 20.24 $9.55
Avery Dennison  AVY $178.73
+0.01
$13.97B $752.59K $178.4 $180.34 $13.97B 20.56 $8.69
Crown  CCK $97.36
-0.86
$11.33B $640.63K $97.27 $98.45 $11.33B 20.98 $4.64
CCL Industries  CCDBF $57.57
+0.28
$10.04B $408 $57.5 $57.89 $10.04B 16.44 $3.5
Graphic Packaging Holding Company  GPK $21.98
-1.17
$6.63B $2.13M $21.98 $22.34 $6.63B 10.77 $2.04
Silgan  SLGN $53.47
-1.84
$5.72B $412.64K $53.45 $54.67 $5.72B 19.87 $2.69
Sealed Air  SEE $32.06
-0.28
$4.73B $1.12M $32.04 $32.37 $4.73B 15.56 $2.06
Reynolds Consumer Products  REYN $22.02
+0.55
$4.63B $853.79K $21.84 $22.19 $4.63B 13.84 $1.59
Sonoco Products Company  SON $44.76
-1.78
$4.41B $603.26K $44.76 $45.68 $4.41B 54.58 $0.82
Greif  GEF $55.07
-1.24
$2.7B $152K $55.02 $55.91 $2.7B 15.21 $3.62
Greif, Inc.  GEF-B $59.01
-1.54
$2.69B $13.23K $58.39 $59.35 $2.69B 11.02 $5.35
Ardagh Metal Packaging  AMBP $3.91
-0.26
$2.34B $969.54K $3.91 $3.96 $2.34B 0 -$0.04
O-I Glass  OI $13.04
+0.69
$2.02B $1.27M $12.9 $13.3 $2.02B 0 -$1.25
Transcontinental  TCLAF $15.72
0
$1.3B $13.06K $15.72 $15.72 $1.3B 11.30 $1.39
TriMas  TRS $25.74
-2.39
$1.05B $185.16K $25.72 $26.5 $1.05B 33.42 $0.77
Cascades  CADNF $6.32
-1.33
$663.47M $272.34K $6.32 $6.35 $663.47M 0 -$0.03
Karat Packaging  KRT $30.79
-2.42
$616.82M $54.43K $30.65 $31.85 $616.82M 20.52 $1.5
Myers Industries  MYE $13.49
+0.97
$504.29M $306.66K $13.35 $13.79 $504.29M 48.17 $0.28
Ranpak Holdings Corp.  PACK $3.42
+0.59
$288.08M $258.43K $3.39 $3.49 $288.08M 0 -$0.29
Singamas Container  SNGSF $0.08
+17.13
$203.44M $457.9K $0.08 $0.08999 $203.44M 8.00 $0.01
NEXE Innovations  NEXNF $0.1499
0
$14.72M $33K $0.14 $0.1499 $14.72M 0 -$0.02
DSS  DSS $0.8299
-5.82
$7.55M $40.59K $0.8 $0.8599 $7.55M 0 -$6.6
ThermaFreeze Products  TZPC $0.01
-20.83
$635.79K $1.83K $0.01 $0.01 $635.79K 0 -$1.05
Alliance Creative  ACGX $0.05999
-6.5
$284.94K $15.3K $0.05999 $0.05999 $284.94K 0.46 $0.12
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
SIG Group AG  SCBGF $19.98
-3.04
$7.74B $2.15K $19.98 $19.98 $7.74B 34.44 $0.58
Huhtamäki Oyj  HOYFF $37.34
+5.9
$3.92B $2.73K $37.34 $37.34 $3.92B 14.03 $2.66
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Winpak  WIPKF $32.44
+0.9
$2.03B $2.55K $32.44 $32.52 $2.03B 13.74 $2.36
Mayr-Melnhof Karton AG  MNHFF $72
-0.15
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Orora  ORRAF $1.12
+1.55
$1.57B $230 $1.12 $1.12 $1.57B 18.61 $0.06
Orora Limited  ORRYY $9.46
+16.22
$1.57B $321 $9.46 $9.46 $1.57B 21.02 $0.45
Elopak ASA  ELPKF $2.81
-13.8
$959.53M $351 $2.81 $2.81 $959.53M 9.68 $0.29
Greatview Aseptic Packaging Company  GRVWF $0.28
+0.21
$448.38M $2.5K $0.28 $0.28 $448.38M 9.43 $0.03
Hexagon Composites ASA  HXGCF $1.76
-7.06
$364.64M $10K $1.69 $1.76 $364.64M 0 -$0.77
Richards Packaging Income Fund  RPKIF $21.57
+2.92
$248.47M $300 $21.57 $21.57 $248.47M 11.41 $1.89
Supremex  SUMXF $2.94
+4.35
$72.52M $108 $2.94 $2.94 $72.52M 0 -$0.39
Viskase Companies  VKSC $0.5699
+3.65
$62.9M $2.76K $0.5699 $0.5999 $62.9M 0 -$0.1
Imaflex  IFLXF $0.77
-23.76
$51.66M $1.12K $0.77 $0.77 $51.66M 9.62 $0.08
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $539 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.