국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (55)
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (18)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (9)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
경기 민감형 소비재 (55)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (55)
포장 및 용기 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $36.32 — |
-0.66
|
$19.18B — | $5.63M — | $35.86 — | $36.66 — | $19.18B — | 0 | -$1.37 — | |
| Amcor AMCR | $8.07 — |
+2.54
|
$18.63B — | $46.96M — | $7.87 — | $8.13 — | $18.63B — | 25.21 | $0.32 — | |
| Amcor plc AMCCF | $7.98 — |
0
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| Packaging Corporation of America PKG | $199.12 — |
+0.99
|
$17.92B — | $671.11K — | $196.17 — | $199.6 — | $17.92B — | 20.11 | $9.9 — | |
| Avery Dennison AVY | $174.52 — |
+0.07
|
$13.49B — | $614.4K — | $171.98 — | $176.03 — | $13.49B — | 19.78 | $8.82 — | |
| Crown CCK | $98.62 — |
+1.38
|
$11.38B — | $810.75K — | $96.78 — | $99.15 — | $11.38B — | 12.23 | $8.06 — | |
| CCL Industries CCDBF | $55.37 — |
+0.87
|
$9.7B — | $100 — | $55.88 — | $55.88 — | $9.7B — | 17.41 | $3.18 — | |
| Sealed Air SEE | $36.59 — |
+2.29
|
$5.38B — | $2.18M — | $35.46 — | $36.81 — | $5.38B — | 18.02 | $2.03 — | |
| Reynolds Consumer Products REYN | $24.76 — |
+0.73
|
$5.21B — | $975.75K — | $24.58 — | $25.03 — | $5.21B — | 17.19 | $1.44 — | |
| Graphic Packaging Holding Company GPK | $17 — |
-0.29
|
$5.04B — | $8.08M — | $16.6 — | $17.22 — | $5.04B — | 9.60 | $1.77 — | |
| Silgan SLGN | $39.35 — |
+1.92
|
$4.21B — | $943.56K — | $38.87 — | $39.72 — | $4.21B — | 13.38 | $2.94 — | |
| Sonoco Products Company SON | $40.85 — |
+1.95
|
$4.03B — | $975.19K — | $40.05 — | $40.89 — | $4.03B — | 22.08 | $1.85 — | |
| Greif, Inc. GEF-B | $59.85 — |
+1.99
|
$2.79B — | $8.27K — | $58.83 — | $59.85 — | $2.79B — | 16.48 | $3.63 — | |
| Greif GEF | $57.29 — |
+1.06
|
$2.77B — | $133.74K — | $56.78 — | $57.52 — | $2.77B — | 23.67 | $2.42 — | |
| O-I Glass OI | $13.47 — |
+14.15
|
$2.08B — | $4.81M — | $12.76 — | $13.86 — | $2.08B — | 0 | -$1.65 — | |
| Ardagh Metal Packaging AMBP | $3.43 — |
+2.08
|
$2.05B — | $1.16M — | $3.33 — | $3.46 — | $2.05B — | 0 | -$0.01 — | |
| TriMas TRS | $32.63 — |
-3.15
|
$1.33B — | $962.28K — | $31.88 — | $33.7 — | $1.33B — | 30.21 | $1.08 — | |
| Cascades CADNF | $7.82 — |
-1.51
|
$800.65M — | $1K — | $7.82 — | $7.82 — | $800.65M — | 0 | -$0.06 — | |
| Myers Industries MYE | $17.82 — |
+1.42
|
$666.61M — | $249.85K — | $17.71 — | $18.06 — | $666.61M — | 24.08 | $0.74 — | |
| Karat Packaging KRT | $25.36 — |
+6.29
|
$509.55M — | $130.43K — | $24.3 — | $25.39 — | $509.55M — | 15.94 | $1.59 — | |
| Ranpak Holdings Corp. PACK | $5.3 — |
+0.38
|
$447.19M — | $577.27K — | $5.13 — | $5.4 — | $447.19M — | 0 | -$0.47 — | |
| NEXE Innovations NEXNF | $0.13 — |
+15.6
|
$12.26M — | $13.85K — | $0.1199 — | $0.1199 — | $12.26M — | 0 | -$0.02 — | |
| DSS DSS | $1.16 — |
+8.41
|
$10.55M — | $30.61K — | $1.07 — | $1.16 — | $10.55M — | 0 | -$6.17 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+60
|
$713.87K — | $321.8K — | $0.01 — | $0.02 — | $713.87K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.04 — |
-6.76
|
$215.17K — | $15.49K — | $0.04 — | $0.04 — | $215.17K — | 0.50 | $0.08 — | |
| SIG Group AG SCBGF | $10.09 — |
0
|
$3.95B — | $150 — | $11 — | $11 — | $3.95B — | 16.54 | $0.61 — | |
| Huhtamäki Oyj HOYFF | $32.1 — |
-7.09
|
$3.37B — | $600 — | $32.2 — | $32.2 — | $3.37B — | 14.65 | $2.19 — | |
| Winpak WIPKF | $29.88 — |
-5.26
|
$1.81B — | $100 — | $31.98 — | $31.98 — | $1.81B — | 13.39 | $2.23 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $200 — | $95 — | $95 — | $1.81B — | 27.69 | $2.6 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.69B — | $100 — | $11.53 — | $11.53 — | $1.69B — | 21.02 | $0.45 — | |
| Orora ORRAF | $1.32 — |
0
|
$1.66B — | $7.04K — | $1.32 — | $1.32 — | $1.66B — | 44.00 | $0.03 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$1.25B — | $1K — | $3.26 — | $3.26 — | $1.25B — | 9.68 | $0.29 — | |
| Transcontinental TCLAF | $14 — |
0
|
$1.16B — | $900 — | $14 — | $14 — | $1.16B — | 9.39 | $1.49 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$412.84M — | $2.5K — | $0.28 — | $0.28 — | $412.84M — | 8.60 | $0.03 — | |
| Richards Packaging Income Fund RPKIF | $22.16 — |
0
|
$248.15M — | $100 — | $22.16 — | $22.16 — | $248.15M — | 16.29 | $1.36 — | |
| Hexagon Composites ASA HXGCF | $0.89 — |
0
|
$222.29M — | $9.71K — | $0.88 — | $0.88 — | $222.29M — | 0 | -$0.71 — | |
| Singamas Container SNGSF | $0.07 — |
0
|
$199.29M — | $5.48K — | $0.07 — | $0.07 — | $199.29M — | 7.28 | $0.01 — | |
| Viskase Companies VKSC | $0.7399 — |
-26
|
$81.65M — | $2K — | $0.7399 — | $0.7399 — | $81.65M — | 0 | -$0.18 — | |
| Supremex SUMXF | $2.57 — |
-0.39
|
$63.12M — | $100 — | $2.57 — | $2.57 — | $63.12M — | 0 | -$0.44 — | |
| Imaflex IFLXF | $0.8199 — |
0
|
$42.71M — | $2K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $15 — | $0.0002 — | $0.0002 — | $5.19K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}