국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
- {{country.name}}
- 모든 나라들
- 미국 (43)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (10)
- 칠레 (2)
- 중국 (46)
- 핀란드 (5)
- 프랑스 (4)
- 독일 (57)
- 그리스 (2)
- 홍콩 (18)
- 인도 (87)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (17)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (22)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (10)
- 태국 (42)
- 칠면조 (9)
- 영국 (7)
모든 거래소
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
포장 및 용기 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$234.23 — |
+0.09
|
$20.87B — | $121.91K — | $228.29 — | $234.93 — | $20.87B — | 28.42 | $8.24 — | ||
International Paper Company
IP
US
|
$37.01 — |
+0.33
|
$19.60B — | $1.07M — | $36.12 — | $37.21 — | $19.60B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$40.66 — |
-0.05
|
$18.80B — | $729.98K — | $40.10 — | $40.94 — | $18.80B — | 32.79 | $1.24 — | ||
Avery Dennison
AVY
US
|
$158.33 — |
+0.54
|
$12.11B — | $155.28K — | $157.01 — | $158.83 — | $12.11B — | 17.82 | $8.88 — | ||
|
Crown
CCK
US
|
$105.84 — |
+2.54
|
$11.83B — | $285.00K — | $102.39 — | $106.14 — | $11.83B — | 16.82 | $6.29 — | ||
|
CCL Industries
CCDBF
US
|
$63.19 — |
+0.94
|
$10.86B — | $200.00 — | $62.60 — | $62.60 — | $10.86B — | 19.56 | $3.23 — | ||
Stora Enso Oyj
SEOAY
US
|
$10.76 — |
-2.18
|
$8.49B — | $202.00 — | $10.76 — | $10.80 — | $8.49B — | 11.95 | $0.90 — | ||
|
Reynolds Consumer Products
REYN
US
|
$24.52 — |
+2.98
|
$5.17B — | $354.59K — | $23.87 — | $24.57 — | $5.17B — | 15.71 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$50.69 — |
+0.46
|
$5.01B — | $239.04K — | $50.09 — | $50.90 — | $5.01B — | 8.29 | $6.11 — | ||
|
Silgan
SLGN
US
|
$42.50 — |
+2.48
|
$4.49B — | $126.38K — | $41.23 — | $42.55 — | $4.49B — | 15.91 | $2.67 — | ||
|
Greif
GEF
US
|
$70.86 — |
+2.36
|
$4.03B — | $43.15K — | $68.97 — | $71.14 — | $4.03B — | 29.27 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$88.40 — |
+2.61
|
$3.35B — | $243.19K — | $84.60 — | $88.40 — | $3.35B — | 24.35 | $3.63 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.34 — |
+2.12
|
$3.06B — | $3.30M — | $9.94 — | $10.39 — | $3.06B — | 11.23 | $0.92 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.58 — |
+1.89
|
$2.74B — | $562.10K — | $4.43 — | $4.59 — | $2.74B — | 0 | -$0.01 — | ||
Winpak
WIPKF
US
|
$29.57 — |
+1.86
|
$1.73B — | $1.00 — | $29.34 — | $29.34 — | $1.73B — | 13.31 | $2.22 — | ||
|
TriMas
TRS
US
|
$44.28 — |
-0.34
|
$1.58B — | $80.87K — | $43.51 — | $44.31 — | $1.58B — | 126.31 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.30 — |
+2.03
|
$1.43B — | $828.25K — | $8.95 — | $9.34 — | $1.43B — | 0 | -$1.22 — | ||
Myers Industries
MYE
US
|
$28.06 — |
+0.32
|
$1.05B — | $90.36K — | $27.50 — | $28.09 — | $1.05B — | 25.27 | $1.11 — | ||
Cascades
CADNF
US
|
$7.75 — |
0
|
$785.19M — | $100.00 — | $8.10 — | $8.10 — | $785.19M — | 10.91 | $0.71 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.18 — |
-1.27
|
$614.00M — | $158.61K — | $7.00 — | $7.24 — | $614.00M — | 0 | -$0.44 — | ||
|
Karat Packaging
KRT
US
|
$29.96 — |
+0.88
|
$598.11M — | $29.13K — | $29.55 — | $29.98 — | $598.11M — | 18.96 | $1.58 — | ||
|
Transcontinental
TCLAF
US
|
$3.57 — |
+0.56
|
$298.52M — | $100.00 — | $3.55 — | $3.55 — | $298.52M — | 2.72 | $1.31 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Viskase Companies
ENZN
US
|
$5.35 — |
-0.93
|
$35.37M — | $734.00 — | $5.35 — | $5.35 — | $35.37M — | 0 | -$9.98 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
0
|
$10.49M — | $2.00K — | $0.10 — | $0.10 — | $10.49M — | 0 | -$0.04 — | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$7.62M — | $18.00 — | $0.01 — | $0.01 — | $7.62M — | 0 | -$1.05 — | ||
|
DSS
DSS
US
|
$0.59 — |
-1.48
|
$5.89M — | $28.51K — | $0.56 — | $0.59 — | $5.89M — | 0 | -$2.71 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
-5.92
|
$192.67K — | $1.10K — | $0.03 — | $0.03 — | $192.67K — | 0.45 | $0.06 — | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 17.17 | $2.02 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.90 | $4.43 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.85 — |
-2.1
|
$278.50M — | $4.00K — | $0.85 — | $0.85 — | $278.50M — | 0 | -$0.51 — | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 19.06 | $1.06 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Supremex
SUMXF
US
|
$2.63 — |
+3.14
|
$63.99M — | $200.00 — | $2.61 — | $2.62 — | $63.99M — | 8.48 | $0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}