국가: 미국 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (55)
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
경기 민감형 소비재 (55)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (55)
포장 및 용기 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.4 — |
-0.41
|
$24.49B — | $3.62M — | $46.15 — | $47 — | $24.49B — | 39.65 | $1.17 — | |
| Amcor plc AMCCF | $9 — |
-1.54
|
$21.03B — | $200 — | $9 — | $9 — | $21.03B — | 16.07 | $0.56 — | |
| Amcor AMCR | $9.05 — |
-1.42
|
$20.74B — | $19.81M — | $9.02 — | $9.22 — | $20.74B — | 16.16 | $0.56 — | |
| Packaging Corporation of America PKG | $186.84 — |
-1.36
|
$16.81B — | $423.49K — | $186.3 — | $189.6 — | $16.81B — | 19.52 | $9.57 — | |
| Avery Dennison AVY | $176.6 — |
-1.41
|
$13.81B — | $292.22K — | $176.18 — | $180.01 — | $13.81B — | 20.32 | $8.69 — | |
| Crown CCK | $103.92 — |
-0.45
|
$12.1B — | $1.12M — | $103.44 — | $104.39 — | $12.1B — | 22.44 | $4.63 — | |
| CCL Industries CCDBF | $57.16 — |
+0.04
|
$10.04B — | $200 — | $56.4 — | $56.4 — | $10.04B — | 16.37 | $3.49 — | |
| Graphic Packaging Holding Company GPK | $21.2 — |
-1.72
|
$6.4B — | $3.5M — | $21.04 — | $21.41 — | $6.4B — | 10.39 | $2.04 — | |
| Silgan SLGN | $54.56 — |
-0.18
|
$5.84B — | $1.39M — | $54.01 — | $54.6 — | $5.84B — | 20.28 | $2.69 — | |
| Sealed Air SEE | $30.94 — |
-0.93
|
$4.55B — | $1.52M — | $30.77 — | $31.22 — | $4.55B — | 15.01 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.2 — |
-1.72
|
$4.46B — | $918.53K — | $21.02 — | $21.54 — | $4.46B — | 13.33 | $1.59 — | |
| Sonoco Products Company SON | $43.56 — |
-1.58
|
$4.3B — | $1.11M — | $43.47 — | $44.24 — | $4.3B — | 53.12 | $0.82 — | |
| Greif, Inc. GEF-B | $69.64 — |
-0.97
|
$3.19B — | $7.54K — | $69.64 — | $70.29 — | $3.19B — | 12.63 | $5.51 — | |
| Greif GEF | $65.3 — |
-1.09
|
$3.19B — | $156.41K — | $64.8 — | $66.01 — | $3.19B — | 17.79 | $3.67 — | |
| Ardagh Metal Packaging AMBP | $4.27 — |
0
|
$2.55B — | $998.64K — | $4.23 — | $4.3 — | $2.55B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.19 — |
+3.33
|
$2.35B — | $2.39M — | $14.87 — | $15.33 — | $2.35B — | 0 | -$1.25 — | |
| Transcontinental TCLAF | $15.34 — |
+0.33
|
$1.28B — | $100 — | $15.29 — | $15.29 — | $1.28B — | 9.83 | $1.56 — | |
| TriMas TRS | $27.6 — |
-1
|
$1.12B — | $223.52K — | $27.54 — | $27.88 — | $1.12B — | 35.84 | $0.77 — | |
| Cascades CADNF | $6.62 — |
-0.9
|
$669.39M — | $100 — | $6.62 — | $6.62 — | $669.39M — | 0 | -$0.03 — | |
| Myers Industries MYE | $14.67 — |
-0.2
|
$548.4M — | $166.49K — | $14.58 — | $14.81 — | $548.4M — | 52.39 | $0.28 — | |
| Karat Packaging KRT | $27.07 — |
-3.9
|
$543.47M — | $79.79K — | $27.02 — | $28.48 — | $543.47M — | 18.04 | $1.5 — | |
| Ranpak Holdings Corp. PACK | $3.5 — |
-1.41
|
$294.82M — | $179.32K — | $3.45 — | $3.6 — | $294.82M — | 0 | -$0.29 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$221.54M — | $457.5K — | $0.08999 — | $0.08999 — | $221.54M — | 8.00 | $0.01 — | |
| NEXE Innovations NEXNF | $0.1499 — |
+6.25
|
$14.89M — | $270 — | $0.14 — | $0.14 — | $14.89M — | 0 | -$0.02 — | |
| DSS DSS | $0.91 — |
+5.81
|
$8.27M — | $168.73K — | $0.8199 — | $0.92 — | $8.27M — | 0 | -$6.6 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-33.33
|
$446.17K — | $200.7K — | $0.0085 — | $0.01 — | $446.17K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.05999 — |
0
|
$309.83K — | $8.3K — | $0.05999 — | $0.05999 — | $309.83K — | 0.46 | $0.13 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| SIG Group AG SCBGF | $19.98 — |
0
|
$7.64B — | $1 — | $19.5 — | $19.5 — | $7.64B — | 33.86 | $0.59 — | |
| Huhtamäki Oyj HOYFF | $35.4 — |
+0.4
|
$3.72B — | $100 — | $35.26 — | $35.26 — | $3.72B — | 13.25 | $2.67 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Winpak WIPKF | $32.59 — |
0
|
$2.01B — | $35 — | $32.84 — | $32.84 — | $2.01B — | 13.80 | $2.36 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.52B — | $100 — | $12.12 — | $12.12 — | $1.52B — | 21.02 | $0.45 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.51B — | $16.48K — | $1.41 — | $1.41 — | $1.51B — | 18.66 | $0.06 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $100 — | $4.5 — | $4.5 — | $959.53M — | 9.68 | $0.29 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.14M — | $2.5K — | $0.28 — | $0.28 — | $448.14M — | 9.43 | $0.03 — | |
| Hexagon Composites ASA HXGCF | $1.66 — |
0
|
$347.85M — | $18.14K — | $1.69 — | $1.69 — | $347.85M — | 0 | -$0.78 — | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$259.29M — | $100 — | $23.45 — | $23.45 — | $259.29M — | 12.40 | $1.89 — | |
| Viskase Companies VKSC | $1.1 — |
+25
|
$121.37M — | $952 — | $1.1 — | $1.1 — | $121.37M — | 0 | -$0.18 — | |
| Supremex SUMXF | $2.9 — |
0
|
$71.22M — | $200 — | $2.9 — | $2.9 — | $71.22M — | 0 | -$0.39 — | |
| Imaflex IFLXF | $1.01 — |
0
|
$52.61M — | $17 — | $1.01 — | $1.01 — | $52.61M — | 12.62 | $0.08 — | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $2 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
| SMFTF | $49.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}