국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (117)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
경기 민감형 소비재 (117)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
전문 소매 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,320.8 — |
-1.4
|
$75.27B — | $693.46K — | $1,315.59 — | $1,343.65 — | $75.27B — | 32.36 | $40.81 — | |
| AutoZone AZO | $3,644.75 — |
-0.53
|
$60.97B — | $77.88K — | $3,638.98 — | $3,694.84 — | $60.97B — | 24.44 | $149.07 — | |
| Alimentation Couche-Tard ANCTF | $49.34 — |
+0.14
|
$46.81B — | $3.46K — | $49.27 — | $49.79 — | $46.81B — | 18.13 | $2.72 — | |
| Tractor Supply Company TSCO | $52.31 — |
-0.78
|
$27.73B — | $4.83M — | $51.68 — | $52.88 — | $27.73B — | 26.02 | $2.01 — | |
| Williams-Sonoma WSM | $174.44 — |
+0.37
|
$21.54B — | $1.77M — | $173.42 — | $176.19 — | $21.54B — | 19.84 | $8.79 — | |
| Ulta Beauty ULTA | $412.23 — |
-0.04
|
$18.61B — | $526.87K — | $410.65 — | $418.22 — | $18.61B — | 16.26 | $25.35 — | |
| DICK'S Sporting Goods DKS | $212.04 — |
-0.18
|
$16.97B — | $814.22K — | $211.44 — | $216.06 — | $16.97B — | 15.08 | $14.06 — | |
| Genuine Parts Company GPC | $121.2 — |
-0.65
|
$16.82B — | $1.02M — | $121.18 — | $122.65 — | $16.82B — | 19.93 | $6.08 — | |
| Casey's General Stores CASY | $432.8 — |
-0.92
|
$15.76B — | $416.53K — | $430.99 — | $440.29 — | $15.76B — | 30.11 | $14.37 — | |
| Best Buy BBY | $73.77 — |
+0.55
|
$15.62B — | $2.94M — | $73.55 — | $74.74 — | $15.62B — | 17.23 | $4.28 — | |
| GameStop GME | $28.39 — |
+1.21
|
$12.7B — | $10.01M — | $28.07 — | $28.86 — | $12.7B — | 86.03 | $0.33 — | |
| Nitori NCLTY | $11.08 — |
-0.63
|
$12.52B — | $5.75K — | $10.98 — | $11.25 — | $12.52B — | 24.08 | $0.46 — | |
| Murphy USA MUSA | $435.38 — |
-0.93
|
$8.6B — | $416.93K — | $432 — | $442.82 — | $8.6B — | 18.41 | $23.64 — | |
| Avolta AG DUFRY | $5.3 — |
+2.12
|
$7.71B — | $1.72K — | $5.16 — | $5.3 — | $7.71B — | 66.25 | $0.08 — | |
| Bath & Body Works BBWI | $33.67 — |
+0.72
|
$7.21B — | $3.07M — | $33.14 — | $33.82 — | $7.21B — | 9.32 | $3.61 — | |
| Canadian Tire CDNAF | $115.13 — |
-0.06
|
$6.48B — | $100 — | $115.2 — | $115.2 — | $6.48B — | 10.42 | $11.04 — | |
| MINISO Group Holding MNSO | $19.84 — |
-3.83
|
$6.08B — | $956.76K — | $19.51 — | $20.1 — | $6.08B — | 17.10 | $1.16 — | |
| Five Below FIVE | $101.69 — |
-1.74
|
$5.6B — | $2.35M — | $101.36 — | $104.39 — | $5.6B — | 22.10 | $4.6 — | |
| Parkland PKIUF | $28.68 — |
+0.14
|
$5B — | $710 — | $28.25 — | $28.7 — | $5B — | 35.85 | $0.8 — | |
| RH RH | $225.67 — |
-0.16
|
$4.23B — | $966.9K — | $224.57 — | $232.46 — | $4.23B — | 62.51 | $3.61 — | |
| Academy Sports and Outdoors ASO | $46.54 — |
+0.32
|
$3.1B — | $1.64M — | $46.21 — | $47.62 — | $3.1B — | 8.12 | $5.73 — | |
| Advance Auto Parts AAP | $33.23 — |
-0.45
|
$1.99B — | $1.73M — | $33 — | $34.03 — | $1.99B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.61 — |
0
|
$1.82B — | $1K — | $1.53 — | $1.53 — | $1.82B — | 23.00 | $0.07 — | |
| National Vision EYE | $18.86 — |
+0.53
|
$1.49B — | $2.66M — | $18.4 — | $18.93 — | $1.49B — | 0 | -$0.32 — | |
| Winmark WINA | $412.61 — |
+0.88
|
$1.46B — | $56.44K — | $405.13 — | $413.5 — | $1.46B — | 36.90 | $11.18 — | |
| EVgo EVGO | $3.64 — |
-2.67
|
$1.12B — | $4.25M — | $3.62 — | $3.9 — | $1.12B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $9.36 — |
-6.21
|
$944.37M — | $3.34M — | $8.96 — | $9.98 — | $944.37M — | 5.31 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.21 — |
+0.94
|
$888.82M — | $3.24M — | $3.11 — | $3.27 — | $888.82M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.28 — |
-4.12
|
$852.38M — | $2.56M — | $1.21 — | $1.32 — | $852.38M — | 64.00 | $0.02 — | |
| Arko ARKO | $5.26 — |
+1.54
|
$599.4M — | $574.14K — | $5.19 — | $5.42 — | $599.4M — | 175.33 | $0.03 — | |
| The ODP ODP | $18.46 — |
-3.25
|
$555.32M — | $623.98K — | $18.41 — | $19.47 — | $555.32M — | 14.42 | $1.28 — | |
| Build-A-Bear Workshop BBW | $41.78 — |
+0.92
|
$551.75M — | $195.94K — | $41.36 — | $42.36 — | $551.75M — | 10.99 | $3.8 — | |
| MarineMax HZO | $23.99 — |
-0.12
|
$515.15M — | $243.67K — | $23.77 — | $24.24 — | $515.15M — | 9.79 | $2.45 — | |
| Barnes & Noble Education BNED | $10.81 — |
+0.56
|
$368.12M — | $625.18K — | $10.67 — | $11.18 — | $368.12M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.5 — |
-1.04
|
$354.51M — | $16.63K — | $9.3 — | $9.61 — | $354.51M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $5.24 — |
+0.96
|
$333.07M — | $847.09K — | $5.04 — | $5.3 — | $333.07M — | 0 | -$2.64 — | |
| ChargePoint CHPT | $0.6899 — |
+4.03
|
$317.95M — | $8.96M — | $0.67 — | $0.7099 — | $317.95M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.3 — |
+3.17
|
$227.39M — | $284.03K — | $1.26 — | $1.31 — | $227.39M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.8 — |
+0.08
|
$147.41M — | $2.6M — | $0.77 — | $0.8299 — | $147.41M — | 0 | -$0.25 — | |
| Sportsman's Warehouse SPWH | $2.1 — |
+5
|
$80.4M — | $354.58K — | $2 — | $2.1 — | $80.4M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.1 — |
-1.79
|
$65.45M — | $379.15K — | $1.09 — | $1.15 — | $65.45M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.53 — |
+51.49
|
$34.97M — | $6.93M — | $1.01 — | $1.78 — | $34.97M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $2.82 — |
+21.03
|
$8.66M — | $608.33K — | $2.1 — | $2.82 — | $8.66M — | 0 | -$8.29 — | |
| Nuvve Holding NVVE | $1.45 — |
-8.23
|
$4.45M — | $2.45M — | $1.42 — | $1.69 — | $4.45M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $116 — |
0
|
$13.11B — | $223 — | $104.58 — | $104.58 — | $13.11B — | 25.32 | $4.58 — | |
| Sanrio Company SNROF | $40 — |
0
|
$9.45B — | $50 — | $38.3 — | $38.3 — | $9.45B — | 35.08 | $1.14 — | |
| Avolta AG DFRYF | $50.7 — |
0
|
$7.71B — | $300 — | $42.75 — | $42.75 — | $7.71B — | 61.82 | $0.82 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.31B — | $500 — | $40 — | $40 — | $7.31B — | 24.83 | $2.69 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.48B — | $3 — | $163.9 — | $163.94 — | $6.48B — | 13.51 | $11.04 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.29B — | $500 — | $31.1 — | $31.5 — | $4.29B — | 8.89 | $2.64 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.75 — |
+0.96
|
$3.17B — | $500 — | $15.75 — | $15.75 — | $3.17B — | 15.90 | $0.99 — | |
| The Foschini FHNGY | $7.41 — |
0
|
$2.41B — | $500 — | $7.4 — | $7.4 — | $2.41B — | 14.82 | $0.5 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.6899 — |
0
|
$1.82B — | $4 — | $0.65 — | $0.65 — | $1.82B — | 17.25 | $0.04 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.66B — | $1.69K — | $12.04 — | $12.04 — | $1.66B — | 200.66 | $0.06 — | |
| Mizuno MIZUF | $18 — |
0
|
$1.45B — | $4 — | $46.16 — | $46.16 — | $1.45B — | 4.40 | $4.09 — | |
| Leon's Furniture LEFUF | $18.3 — |
+1.67
|
$1.25B — | $365 — | $18.22 — | $18.3 — | $1.25B — | 10.95 | $1.67 — | |
| Magazine Luiza MGLUY | $6.25 — |
0
|
$1.15B — | $100 — | $6 — | $6 — | $1.15B — | 14.88 | $0.42 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$483.76M — | $37.5K — | $1.18 — | $1.18 — | $483.76M — | 7.72 | $0.18 — | |
| Halfords HLFDF | $2.12 — |
0
|
$464.94M — | $100 — | $1.67 — | $1.67 — | $464.94M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.2 — |
0
|
$464.94M — | $322 — | $4.2 — | $4.2 — | $464.94M — | 13.99 | $0.3 — | |
| Kits Eyecare KTYCF | $8.5 — |
0
|
$272.06M — | $4.2K — | $8.5 — | $8.58 — | $272.06M — | 85.00 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$154.78M — | $20K — | $0.0025 — | $0.0025 — | $154.78M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| IG Design IGDFF | $0.77 — |
0
|
$81.02M — | $1K — | $0.81 — | $0.81 — | $81.02M — | 4.81 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2099 — |
0
|
$17.18M — | $2.71K — | $0.2099 — | $0.2099 — | $17.18M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.5 — |
0
|
$13.29M — | $100 — | $3.5 — | $3.5 — | $13.29M — | 0 | -$0.16 — | |
| GHST World GHST | $0.05999 — |
0
|
$7.42M — | $1.81K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
+180
|
$1.92M — | $68.72K — | $0.005 — | $0.005799 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
+25
|
$31.31K — | $50 — | $0.0016 — | $0.0016 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}