국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
경기 민감형 소비재 (82)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (82)
전문 소매 (82)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $94.02 — |
+0.06
|
$79.54B — | $1.15M — | $93.80 — | $94.93 — | $79.54B — | 32.64 | $2.88 — | ||
| AutoZone AZO | $3,431.12 — |
-1.09
|
$56.91B — | $61.16K — | $3,431.12 — | $3,490.36 — | $56.91B — | 23.94 | $143.27 — | ||
| Alimentation Couche-Tard ANCTF | $52.55 — |
+1.12
|
$49.67B — | $974.00 — | $52.55 — | $52.61 — | $49.67B — | 19.10 | $2.75 — | ||
| Tractor Supply Company TSCO | $52.21 — |
+0.77
|
$27.59B — | $1.49M — | $51.81 — | $52.38 — | $27.59B — | 25.22 | $2.07 — | ||
| Ulta Beauty ULTA | $595.92 — |
+0.42
|
$26.72B — | $252.76K — | $585.32 — | $599.20 — | $26.72B — | 22.87 | $26.05 — | ||
| Williams-Sonoma WSM | $186.17 — |
-1.64
|
$22.23B — | $333.27K — | $185.83 — | $191.81 — | $22.23B — | 20.52 | $9.07 — | ||
| Casey's General Stores CASY | $539.64 — |
-0.56
|
$20.00B — | $58.96K — | $534.26 — | $546.99 — | $20.00B — | 33.24 | $16.23 — | ||
| DICK'S Sporting Goods DKS | $214.47 — |
-0.47
|
$19.30B — | $516.04K — | $211.94 — | $216.96 — | $19.30B — | 17.45 | $12.29 — | ||
| Genuine Parts Company GPC | $133.25 — |
-0.53
|
$18.54B — | $161.10K — | $132.83 — | $134.94 — | $18.54B — | 22.93 | $5.81 — | ||
| Best Buy BBY | $73.96 — |
-1.35
|
$15.54B — | $1.21M — | $73.26 — | $76.02 — | $15.54B — | 24.40 | $3.03 — | ||
| Nitori NCLTY | $9.15 — |
+1.17
|
$10.83B — | $458.00 — | $9.01 — | $9.17 — | $10.83B — | 20.32 | $0.45 — | ||
| Five Below FIVE | $182.58 — |
+0.65
|
$10.07B — | $394.07K — | $179.72 — | $183.41 — | $10.07B — | 32.77 | $5.57 — | ||
| GameStop GME | $21.25 — |
-2.81
|
$9.52B — | $2.76M — | $21.15 — | $21.97 — | $9.52B — | 24.14 | $0.88 — | ||
| Avolta AG DUFRY | $5.86 — |
+0.69
|
$8.50B — | $539.00 — | $5.86 — | $5.86 — | $8.50B — | 58.60 | $0.10 — | ||
| Murphy USA MUSA | $407.64 — |
+2.93
|
$7.86B — | $106.92K — | $398.63 — | $408.51 — | $7.86B — | 17.29 | $23.57 — | ||
| Canadian Tire CDNAF | $120.23 — |
-0.18
|
$6.42B — | $12.00 — | $124.32 — | $124.32 — | $6.42B — | 11.68 | $10.29 — | ||
| MINISO Group Holding MNSO | $19.52 — |
-0.2
|
$5.93B — | $140.40K — | $19.48 — | $19.84 — | $5.93B — | 19.71 | $0.99 — | ||
| Bath & Body Works BBWI | $20.30 — |
+1.83
|
$4.19B — | $1.60M — | $19.90 — | $20.34 — | $4.19B — | 6.28 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $55.66 — |
-1.23
|
$3.71B — | $647.36K — | $55.32 — | $56.95 — | $3.71B — | 10.23 | $5.44 — | ||
| RH RH | $161.72 — |
+5.49
|
$3.03B — | $2.39M — | $158.00 — | $173.49 — | $3.03B — | 30.11 | $5.37 — | ||
| Advance Auto Parts AAP | $47.20 — |
-2.26
|
$2.83B — | $270.96K — | $47.03 — | $48.62 — | $2.83B — | 0 | -$10.22 — | ||
| National Vision EYE | $29.34 — |
+0.31
|
$2.33B — | $339.99K — | $28.79 — | $29.74 — | $2.33B — | 0 | -$0.05 — | ||
| Winmark WINA | $442.75 — |
+0.33
|
$1.58B — | $54.16K — | $433.93 — | $443.90 — | $1.58B — | 39.49 | $11.21 — | ||
| Arhaus ARHS | $10.82 — |
-0.55
|
$1.53B — | $210.89K — | $10.80 — | $11.02 — | $1.53B — | 20.80 | $0.52 — | ||
| Sally Beauty SBH | $15.46 — |
-0.58
|
$1.52B — | $476.64K — | $15.14 — | $15.71 — | $1.52B — | 8.17 | $1.89 — | ||
| EVgo EVGO | $3.25 — |
-3.85
|
$1.00B — | $1.28M — | $3.24 — | $3.39 — | $1.00B — | 0 | -$0.38 — | ||
| Petco Health and Wellness Company WOOF | $3.08 — |
+0.33
|
$866.23M — | $545.25K — | $3.06 — | $3.14 — | $866.23M — | 0 | -$0.01 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Olaplex OLPX | $1.26 — |
-3.82
|
$841.07M — | $890.71K — | $1.19 — | $1.29 — | $841.07M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $54.61 — |
+2.06
|
$716.82M — | $273.15K — | $53.23 — | $55.33 — | $716.82M — | 12.61 | $4.33 — | ||
| Arko ARKO | $5.04 — |
+0.1
|
$567.66M — | $79.20K — | $5.03 — | $5.06 — | $567.66M — | 45.77 | $0.11 — | ||
| MarineMax HZO | $25.60 — |
-1.19
|
$559.86M — | $50.71K — | $25.49 — | $26.03 — | $559.86M — | 0 | -$1.43 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.10 — |
-0.21
|
$526.16M — | $10.74K — | $14.10 — | $14.34 — | $526.16M — | 31.33 | $0.45 — | ||
| Bed Bath & Beyond BBBY | $6.25 — |
-2.19
|
$430.30M — | $487.67K — | $6.18 — | $6.58 — | $430.30M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $9.01 — |
-1.42
|
$306.83M — | $27.09K — | $8.99 — | $9.20 — | $306.83M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $3.98 — |
-9.09
|
$253.71M — | $644.31K — | $3.96 — | $4.41 — | $253.71M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $8.86 — |
-4
|
$209.58M — | $242.37K — | $8.74 — | $9.27 — | $209.58M — | 0 | -$10.19 — | ||
| BARK, Inc. BARK | $0.67 — |
-1.02
|
$114.83M — | $283.69K — | $0.67 — | $0.69 — | $114.83M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.83 — |
+28.87
|
$109.51M — | $2.64M — | $1.67 — | $1.89 — | $109.51M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $1.54 — |
-2.8
|
$59.10M — | $294.04K — | $1.52 — | $1.60 — | $59.10M — | 0 | -$0.96 — | ||
| Leslie's LESL | $2.58 — |
-2.09
|
$23.92M — | $83.57K — | $2.53 — | $2.70 — | $23.92M — | 0 | -$25.51 — | ||
| Boqii Holding BQ | $2.22 — |
-7.5
|
$9.72M — | $240.22K — | $2.12 — | $2.30 — | $9.72M — | 0 | -$6.34 — | ||
| Nitori NCLTF | $16.99 — |
-15.7
|
$10.95B — | $5.00 — | $18.23 — | $18.23 — | $10.95B — | 18.88 | $0.90 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.21 | $10.29 — | ||
| Sanrio Company SNROF | $32.30 — |
-5
|
$7.92B — | $109.00 — | $32.30 — | $32.30 — | $7.92B — | 24.65 | $1.31 — | ||
| Avolta AG DFRYF | $51.21 — |
0
|
$7.43B — | $50.00 — | $55.88 — | $55.88 — | $7.43B — | 51.21 | $1.00 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 22.49 | $2.81 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $32.00 — |
+0.38
|
$4.30B — | $211.00 — | $29.75 — | $32.00 — | $4.30B — | 11.72 | $2.73 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.82 — |
0
|
$1.99B — | $7.00K — | $1.68 — | $1.68 — | $1.99B — | 14.00 | $0.13 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $2.00 — | $21.18 — | $21.18 — | $1.46B — | 13.37 | $1.42 — | ||
| Leon's Furniture LEFUF | $20.92 — |
+2.5
|
$1.44B — | $400.00 — | $20.43 — | $20.44 — | $1.44B — | 11.43 | $1.83 — | ||
| Magazine Luiza MGLUY | $7.02 — |
-3.97
|
$1.29B — | $201.00 — | $7.02 — | $7.43 — | $1.29B — | 18.97 | $0.37 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Real American Capital RLAB | $11.00 — |
0
|
$913.04M — | $120.49K — | $0.24 — | $0.74 — | $913.04M — | 0 | $0.00 — | ||
| Card Factory CRFCF | $1.29 — |
0
|
$449.57M — | $10.00K — | $1.28 — | $1.28 — | $449.57M — | 8.06 | $0.16 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Kits Eyecare KTYCF | $12.75 — |
-1.92
|
$409.79M — | $1.10K — | $12.75 — | $12.75 — | $409.79M — | 106.25 | $0.12 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Western Capital Resources WCRS | $15.10 — |
0
|
$137.53M — | $1.00 — | $13.20 — | $13.20 — | $137.53M — | 3.96 | $3.81 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.13 — |
0
|
$339.05K — | $854.00 — | $0.21 — | $0.21 — | $339.05K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
+33.33
|
$0.00 — | $81.14K — | $0.01 — | $0.01 — | $0.00 — | 0.014 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}