국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
경기 민감형 소비재 (82)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (82)
전문 소매 (82)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $100.43 — |
+1.43
|
$84.97B — | $6.27M — | $99.10 — | $101.36 — | $84.97B — | 34.87 | $2.88 — | ||
| AutoZone AZO | $3,897.88 — |
+1.25
|
$64.96B — | $93.51K — | $3,845.63 — | $3,939.00 — | $64.96B — | 26.88 | $145.00 — | ||
| Alimentation Couche-Tard ANCTF | $51.03 — |
+2.86
|
$48.28B — | $250.00 — | $50.84 — | $51.03 — | $48.28B — | 18.89 | $2.70 — | ||
| Tractor Supply Company TSCO | $52.92 — |
+0.53
|
$27.96B — | $5.55M — | $52.44 — | $53.97 — | $27.96B — | 25.56 | $2.07 — | ||
| Ulta Beauty ULTA | $515.58 — |
+3.86
|
$23.17B — | $569.82K — | $500.02 — | $525.35 — | $23.17B — | 19.79 | $26.04 — | ||
| Williams-Sonoma WSM | $177.93 — |
+3.12
|
$21.42B — | $2.08M — | $172.96 — | $182.13 — | $21.42B — | 20.03 | $8.88 — | ||
| Casey's General Stores CASY | $560.30 — |
+1.64
|
$20.83B — | $382.19K — | $549.59 — | $564.56 — | $20.83B — | 35.96 | $15.58 — | ||
| DICK'S Sporting Goods DKS | $208.45 — |
+2.88
|
$18.69B — | $1.33M — | $203.28 — | $212.58 — | $18.69B — | 14.55 | $14.32 — | ||
| Genuine Parts Company GPC | $128.56 — |
+2.82
|
$17.88B — | $888.57K — | $125.61 — | $130.21 — | $17.88B — | 22.12 | $5.81 — | ||
| Best Buy BBY | $76.45 — |
+3.62
|
$16.16B — | $3.17M — | $74.62 — | $78.49 — | $16.16B — | 21.06 | $3.63 — | ||
| Nitori NCLTY | $8.72 — |
+7.26
|
$10.32B — | $27.99K — | $8.40 — | $8.66 — | $10.32B — | 19.81 | $0.44 — | ||
| GameStop GME | $20.14 — |
+1
|
$9.02B — | $5.47M — | $19.95 — | $20.63 — | $9.02B — | 25.17 | $0.80 — | ||
| Five Below FIVE | $155.03 — |
+3.91
|
$8.55B — | $1.32M — | $149.39 — | $157.31 — | $8.55B — | 31.38 | $4.94 — | ||
| Avolta AG DUFRY | $5.29 — |
+2.22
|
$7.67B — | $22.32K — | $5.26 — | $5.28 — | $7.67B — | 52.85 | $0.10 — | ||
| Murphy USA MUSA | $381.83 — |
+0.24
|
$7.37B — | $255.55K — | $377.73 — | $390.23 — | $7.37B — | 16.17 | $23.60 — | ||
| Canadian Tire CDNAF | $118.32 — |
+0.08
|
$6.32B — | $100.00 — | $118.25 — | $118.25 — | $6.32B — | 11.73 | $10.08 — | ||
| MINISO Group Holding MNSO | $19.57 — |
-0.1
|
$5.95B — | $1.14M — | $18.60 — | $19.71 — | $5.95B — | 18.46 | $1.06 — | ||
| Advance Auto Parts AAP | $51.70 — |
+6.88
|
$3.10B — | $1.30M — | $48.66 — | $52.27 — | $3.10B — | 0 | -$10.22 — | ||
| Bath & Body Works BBWI | $14.85 — |
-4.93
|
$3.04B — | $27.39M — | $14.28 — | $15.55 — | $3.04B — | 4.59 | $3.23 — | ||
| Academy Sports and Outdoors ASO | $44.20 — |
+5.92
|
$2.94B — | $1.42M — | $41.80 — | $44.94 — | $2.94B — | 7.83 | $5.64 — | ||
| RH RH | $153.08 — |
+9.7
|
$2.87B — | $1.40M — | $141.11 — | $154.84 — | $2.87B — | 28.55 | $5.36 — | ||
| National Vision EYE | $26.59 — |
+8.13
|
$2.11B — | $2.26M — | $24.20 — | $26.63 — | $2.11B — | 0 | -$0.05 — | ||
| Winmark WINA | $417.64 — |
+2.71
|
$1.49B — | $56.04K — | $407.28 — | $424.47 — | $1.49B — | 37.25 | $11.21 — | ||
| Sally Beauty SBH | $14.93 — |
+5.51
|
$1.48B — | $1.30M — | $14.05 — | $15.12 — | $1.48B — | 7.89 | $1.89 — | ||
| Arhaus ARHS | $9.38 — |
+5.04
|
$1.32B — | $2.56M — | $9.01 — | $9.60 — | $1.32B — | 18.03 | $0.52 — | ||
| EVgo EVGO | $2.92 — |
+4.29
|
$899.31M — | $4.51M — | $2.78 — | $2.94 — | $899.31M — | 0 | -$0.38 — | ||
| The ODP ODP | $27.92 — |
+0.22
|
$840.89M — | $1.44M — | $27.87 — | $27.94 — | $840.89M — | 132.95 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.74 — |
+4.18
|
$767.91M — | $2.41M — | $2.62 — | $2.77 — | $767.91M — | 0 | -$0.10 — | ||
| Olaplex OLPX | $1.10 — |
+6.8
|
$734.26M — | $1.39M — | $1.03 — | $1.13 — | $734.26M — | 0 | $0.00 — | ||
| Build-A-Bear Workshop BBW | $48.88 — |
+3.63
|
$645.64M — | $257.22K — | $46.95 — | $49.85 — | $645.64M — | 10.98 | $4.45 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $13.92 — |
+2.65
|
$519.45M — | $17.63K — | $13.41 — | $13.99 — | $519.45M — | 30.93 | $0.45 — | ||
| MarineMax HZO | $23.27 — |
+8.59
|
$508.90M — | $230.56K — | $21.54 — | $23.70 — | $508.90M — | 0 | -$1.43 — | ||
| Arko ARKO | $4.45 — |
+7.23
|
$501.70M — | $537.23K — | $4.15 — | $4.48 — | $501.70M — | 40.45 | $0.11 — | ||
| Bed Bath & Beyond BBBY | $5.56 — |
+0.18
|
$382.78M — | $2.82M — | $5.50 — | $5.83 — | $382.78M — | 0 | -$2.79 — | ||
| Barnes & Noble Education BNED | $6.24 — |
+1.96
|
$212.50M — | $366.39K — | $5.90 — | $6.30 — | $212.50M — | 0 | -$12.09 — | ||
| 1-800-FLOWERS.COM FLWS | $3.09 — |
-0.96
|
$196.73M — | $738.79K — | $3.00 — | $3.17 — | $196.73M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $7.86 — |
-0.63
|
$183.58M — | $923.20K — | $7.38 — | $8.05 — | $183.58M — | 0 | -$11.52 — | ||
| BARK, Inc. BARK | $0.73 — |
+10.09
|
$124.87M — | $946.08K — | $0.66 — | $0.73 — | $124.87M — | 0 | -$0.20 — | ||
| GrowGeneration GRWG | $1.52 — |
+0.66
|
$90.96M — | $318.19K — | $1.47 — | $1.54 — | $90.96M — | 0 | -$0.67 — | ||
| Sportsman's Warehouse SPWH | $1.90 — |
+7.34
|
$73.02M — | $153.18K — | $1.75 — | $1.94 — | $73.02M — | 0 | -$0.97 — | ||
| Leslie's LESL | $3.09 — |
+6.92
|
$28.71M — | $126.20K — | $2.85 — | $3.13 — | $28.71M — | 0 | -$9.20 — | ||
| Real American Capital RLAB | $0.15 — |
0
|
$12.28M — | $8.74K — | $0.13 — | $0.13 — | $12.28M — | 0 | $0.00 — | ||
| Boqii Holding BQ | $1.81 — |
+4.62
|
$6.48M — | $209.04K — | $1.62 — | $1.84 — | $6.48M — | 0 | -$6.30 — | ||
| Nitori NCLTF | $15.71 — |
0
|
$10.12B — | $5.00 — | $18.23 — | $18.23 — | $10.12B — | 17.64 | $0.89 — | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.56 | $10.08 — | ||
| Sanrio Company SNROF | $37.10 — |
+10.45
|
$9.10B — | $205.00 — | $33.59 — | $33.59 — | $9.10B — | 25.58 | $1.45 — | ||
| Avolta AG DFRYF | $53.00 — |
0
|
$7.69B — | $50.00 — | $55.88 — | $55.88 — | $7.69B — | 53.53 | $0.99 — | ||
| JB Hi-Fi JBHIF | $63.21 — |
0
|
$7.01B — | $1.00 — | $81.23 — | $81.23 — | $7.01B — | 23.23 | $2.72 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Jumbo S.A. JUMSY | $29.26 — |
0
|
$3.94B — | $1.15K — | $32.25 — | $33.09 — | $3.94B — | 10.87 | $2.69 — | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.05B — | $1.00 — | $14.40 — | $14.40 — | $3.05B — | 14.81 | $1.01 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $100.00 — | $0.93 — | $0.93 — | $2.42B — | 0 | $0.00 — | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.77B — | $8.90K — | $1.87 — | $1.87 — | $1.77B — | 14.00 | $0.12 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 13.27 | $1.43 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$1.41B — | $20.00K — | $0.01 — | $0.01 — | $1.41B — | 0 | $0.00 — | ||
| Leon's Furniture LEFUF | $19.94 — |
+1.06
|
$1.37B — | $100.00 — | $19.87 — | $19.87 — | $1.37B — | 10.89 | $1.83 — | ||
| Magazine Luiza MGLUY | $7.01 — |
-0.85
|
$1.30B — | $2.01K — | $6.90 — | $7.01 — | $1.30B — | 18.44 | $0.38 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.12B — | $100.00 — | $9.84 — | $9.84 — | $1.12B — | 149.50 | $0.06 — | ||
| Card Factory CRFCF | $1.29 — |
0
|
$451.48M — | $10.00K — | $1.28 — | $1.28 — | $451.48M — | 8.06 | $0.16 — | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.40 — | ||
| Halfords HLFDF | $1.86 — |
0
|
$418.65M — | $1.99K — | $1.89 — | $1.89 — | $418.65M — | 0 | -$0.20 — | ||
| Kits Eyecare KTYCF | $9.65 — |
0
|
$310.16M — | $60.00 — | $9.64 — | $9.64 — | $310.16M — | 87.72 | $0.11 — | ||
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | ||
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Bowlin Travel Centers BWTL | $4.25 — |
0
|
$16.14M — | $100.00 — | $4.25 — | $4.25 — | $16.14M — | 0 | -$0.20 — | ||
| Bonjour BJURF | $0.00 — |
0
|
$14.47M — | $260.00 — | $0.00 — | $0.00 — | $14.47M — | 0 | -$0.06 — | ||
| GHST World GHST | $0.04 — |
+11.76
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.21 — |
0
|
$543.79K — | $854.00 — | $0.21 — | $0.21 — | $543.79K — | 0 | $0.00 — | ||
| Burned Media BUNM | $0.00 — |
0
|
$275.80K — | $10.00K — | $0.00 — | $0.00 — | $275.80K — | 0 | $0.00 — | ||
| Green River Gold CCRRF | $0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
| Stop Sleep Go SSGOF | $0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
| Banny Cosmic CMHZ | $0.00 — |
0
|
$155.25K — | $200.00 — | $0.00 — | $0.00 — | $155.25K — | 0 | $0.00 — | ||
| Fortune Valley Treasures FVTI | $0.00 — |
0
|
$4.70K — | $500.00 — | $0.01 — | $0.01 — | $4.70K — | 0 | -$0.34 — | ||
| Citron CTNI | $0.00 — |
-97
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
+10.23
|
$0.00 — | $106.25K — | $0.01 — | $0.01 — | $0.00 — | 0.017 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}