국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$65.00 — |
+11.4
|
$59.68B — | $1.41K — | $60.76 — | $65.00 — | $59.68B — | 22.49 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$830.55 — |
-0.13
|
$30.79B — | $108.30K — | $826.00 — | $839.51 — | $30.79B — | 43.43 | $19.12 — | ||
|
Williams-Sonoma
WSM
US
|
$226.01 — |
-0.02
|
$26.61B — | $205.76K — | $223.35 — | $226.88 — | $26.61B — | 25.30 | $8.93 — | ||
DICK'S Sporting Goods
DKS
US
|
$237.03 — |
-0.65
|
$21.21B — | $257.01K — | $234.04 — | $241.17 — | $21.21B — | 23.10 | $10.26 — | ||
Ulta Beauty
ULTA
US
|
$462.79 — |
-0.49
|
$19.89B — | $191.37K — | $459.58 — | $468.49 — | $19.89B — | 17.33 | $26.69 — | ||
Tractor Supply Company
TSCO
US
|
$30.03 — |
+0.74
|
$15.75B — | $4.41M — | $29.74 — | $30.32 — | $15.75B — | 14.79 | $2.03 — | ||
|
Best Buy
BBY
US
|
$73.88 — |
-2.8
|
$15.57B — | $1.45M — | $72.59 — | $74.96 — | $15.57B — | 13.68 | $5.40 — | ||
Five Below
FIVE
US
|
$188.77 — |
-2.42
|
$10.44B — | $279.90K — | $186.84 — | $189.78 — | $10.44B — | 23.80 | $7.93 — | ||
Murphy USA
MUSA
US
|
$554.32 — |
+0.54
|
$10.24B — | $142.37K — | $546.87 — | $558.95 — | $10.24B — | 19.30 | $28.72 — | ||
|
GameStop
GME
US
|
$21.29 — |
+0.71
|
$9.55B — | $1.43M — | $20.93 — | $21.49 — | $9.55B — | 15.88 | $1.34 — | ||
|
Avolta AG
DUFRY
US
|
$6.32 — |
-2.02
|
$8.94B — | $100.00 — | $6.30 — | $6.30 — | $8.94B — | 37.17 | $0.17 — | ||
Canadian Tire
CDNAF
US
|
$130.88 — |
-1.85
|
$6.89B — | $1.29K — | $132.59 — | $132.85 — | $6.89B — | 15.30 | $8.55 — | ||
|
Bath & Body Works
BBWI
US
|
$20.87 — |
+6.32
|
$4.21B — | $2.52M — | $19.40 — | $21.12 — | $4.21B — | 5.92 | $3.52 — | ||
MINISO Group Holding
MNSO
US
|
$11.38 — |
-1.34
|
$3.55B — | $525.83K — | $11.30 — | $11.51 — | $3.55B — | 11.05 | $1.03 — | ||
Academy Sports and Outdoors
ASO
US
|
$50.41 — |
-2.83
|
$3.13B — | $376.58K — | $50.29 — | $51.37 — | $3.13B — | 8.90 | $5.66 — | ||
RH
RH
US
|
$142.72 — |
-2.72
|
$2.70B — | $195.80K — | $142.62 — | $146.75 — | $2.70B — | 27.55 | $5.18 — | ||
Winmark
WINA
US
|
$403.85 — |
+2.59
|
$1.44B — | $10.95K — | $393.88 — | $403.85 — | $1.44B — | 36.38 | $11.10 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
-0.24
|
$1.38B — | $4.71M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
National Vision
EYE
US
|
$17.20 — |
+1.44
|
$1.38B — | $378.54K — | $16.73 — | $17.28 — | $1.38B — | 30.18 | $0.57 — | ||
|
Sally Beauty
SBH
US
|
$13.45 — |
+3.38
|
$1.28B — | $204.09K — | $13.26 — | $13.51 — | $1.28B — | 7.41 | $1.81 — | ||
|
Arhaus
ARHS
US
|
$7.04 — |
+1.37
|
$997.15M — | $310.26K — | $6.88 — | $7.14 — | $997.15M — | 14.98 | $0.47 — | ||
Arko
ARKO
US
|
$7.66 — |
+2.68
|
$859.34M — | $337.86K — | $7.50 — | $7.73 — | $859.34M — | 38.29 | $0.20 — | ||
MarineMax
HZO
US
|
$34.78 — |
-0.13
|
$766.25M — | $88.11K — | $34.16 — | $34.90 — | $766.25M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.50 — |
+0.4
|
$713.91M — | $790.84K — | $2.46 — | $2.53 — | $713.91M — | 125.00 | $0.02 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.45 — |
-0.09
|
$649.72M — | $14.18K — | $17.11 — | $17.60 — | $649.72M — | 9.42 | $1.85 — | ||
|
EVgo
EVGO
US
|
$1.95 — |
+0.26
|
$610.46M — | $1.09M — | $1.89 — | $1.96 — | $610.46M — | 0 | -$0.34 — | ||
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-4.13
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 98.75 | $0.04 — | ||
Build-A-Bear Workshop
BBW
US
|
$30.93 — |
-2.78
|
$387.72M — | $66.76K — | $30.75 — | $31.73 — | $387.72M — | 7.24 | $4.27 — | ||
Barnes & Noble Education
BNED
US
|
$10.91 — |
+1.68
|
$374.17M — | $33.31K — | $10.53 — | $10.91 — | $374.17M — | 0 | -$0.29 — | ||
|
Kits Eyecare
KTYCF
US
|
$8.85 — |
-2.68
|
$300.86M — | $2.00 — | $8.87 — | $8.87 — | $300.86M — | 126.42 | $0.07 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.50 — |
-1.41
|
$224.34M — | $115.51K — | $3.48 — | $3.65 — | $224.34M — | 0 | -$2.10 — | ||
OneWater Marine
ONEW
US
|
$11.36 — |
-0.53
|
$188.78M — | $17.10K — | $11.02 — | $11.63 — | $188.78M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$7.11 — |
-10.34
|
$173.60M — | $397.83K — | $7.09 — | $7.53 — | $173.60M — | 0 | -$8.67 — | ||
Leslie's
LESL
US
|
$9.41 — |
+1.89
|
$88.12M — | $44.26K — | $8.75 — | $9.45 — | $88.12M — | 0 | -$29.76 — | ||
GrowGeneration
GRWG
US
|
$1.43 — |
-2.72
|
$85.93M — | $149.42K — | $1.43 — | $1.50 — | $85.93M — | 0 | -$0.32 — | ||
|
BARK, Inc.
BARK
US
|
$9.07 — |
-0.22
|
$79.75M — | $7.59K — | $9.07 — | $9.31 — | $79.75M — | 0 | -$4.57 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.26 — |
+0.4
|
$49.36M — | $254.43K — | $1.23 — | $1.28 — | $49.36M — | 0 | -$1.30 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-0.96
|
$8.74M — | $2.41K — | $2.04 — | $2.06 — | $8.74M — | 34.41 | $0.06 — | ||
Boqii Holding
BQ
US
|
$0.90 — |
-3.71
|
$6.63M — | $26.20K — | $0.88 — | $0.93 — | $6.63M — | 0 | -$0.56 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
|
Canadian Tire
CDNTF
US
|
$187.03 — |
0
|
$9.84B — | $100.00 — | $167.00 — | $167.00 — | $9.84B — | 21.87 | $8.55 — | ||
|
Avolta AG
DFRYF
US
|
$63.14 — |
0
|
$8.93B — | $2.00K — | $59.28 — | $59.28 — | $8.93B — | 37.36 | $1.69 — | ||
|
Sanrio Company
SNROF
US
|
$5.60 — |
+10.67
|
$6.79B — | $1.00K — | $5.94 — | $5.94 — | $6.79B — | 22.39 | $0.25 — | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.23 | $3.09 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
|
Jumbo S.A.
JUMSY
US
|
$27.19 — |
0
|
$3.65B — | $4.00 — | $27.20 — | $27.22 — | $3.65B — | 9.92 | $2.74 — | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.50 | $1.64 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Dunelm
DNLMY
US
|
$10.94 — |
0
|
$2.20B — | $250.00 — | $9.40 — | $9.40 — | $2.20B — | 11.27 | $0.97 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.25 | $1.49 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Leon's Furniture
LEFUF
US
|
$17.25 — |
0
|
$1.19B — | $125.00 — | $17.25 — | $17.25 — | $1.19B — | 10.84 | $1.59 — | ||
|
WH Smith
WHTPF
US
|
$7.44 — |
0
|
$1.12B — | $750.00 — | $8.09 — | $8.09 — | $1.12B — | 0 | -$0.52 — | ||
|
Pets at Home
PAHGF
US
|
$2.29 — |
-11.92
|
$1.01B — | $200.00 — | $2.35 — | $2.35 — | $1.01B — | 12.72 | $0.18 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
Magazine Luiza
MGLUY
US
|
$3.59 — |
+4.66
|
$695.69M — | $223.00 — | $3.59 — | $3.62 — | $695.69M — | 25.64 | $0.14 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Halfords
HLFDF
US
|
$1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.20 — | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$313.41M — | $10.00K — | $1.28 — | $1.28 — | $313.41M — | 7.60 | $0.12 — | ||
|
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.24 | $4.03 — | ||
|
CXJ
ECXJ
US
|
$1.50 — |
0
|
$153.41M — | $175.00 — | $1.60 — | $1.60 — | $153.41M — | 0 | -$470.00 — | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
|
IG Design
IGDFF
US
|
$1.09 — |
0
|
$103.99M — | $25.00K — | $1.09 — | $1.09 — | $103.99M — | 15.57 | $0.07 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Bowlin Travel Centers
BWTL
US
|
$3.39 — |
0
|
$12.87M — | $100.00 — | $3.51 — | $3.51 — | $12.87M — | 0 | $0.00 — | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.03 — |
+3.57
|
$3.78M — | $10.00K — | $0.03 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
|
Peoplesway.com
PLWY
US
|
$0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
|
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$273.78K — | $10.00K — | $0.01 — | $0.01 — | $273.78K — | 0 | -$0.01 — | ||
|
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
|
Interactive Multi-Media Auction
SSGOF
US
|
$0.00 — |
0
|
$184.80K — | $850.00 — | $0.00 — | $0.00 — | $184.80K — | 0 | $0.00 — | ||
|
Landbay
LNBY
US
|
$0.00 — |
0
|
$81.00K — | $12.50K — | $0.12 — | $0.14 — | $81.00K — | 0 | $0.00 — | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Burned Media
BUNM
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}