국가: 미국 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (118)
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- 모든 거래소
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NYSE (22)
- NYSE American (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
경기 민감형 소비재 (118)
- 모든 업종
- 경기 민감형 소비재 (118)
전문 소매 (118)
- 모든 산업
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (58)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (27)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (101)
- 전문 소매 (118)
- 도박 (75)
- 레저 (95)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive ORLY | $91.02— | -1.47 | $77.81B — | $1.81M— | $90.75 — | $92.19 — | $77.81B — | 33.34 | $2.73 — | |
| AutoZone AZO | $3,691.23— | -1 | $61.75B — | $41.29K— | $3,682.52 — | $3,721.59 — | $61.75B — | 24.99 | $147.65 — | |
| Alimentation Couche-Tard ANCTF | $50.38— | -1.24 | $47.76B — | $207— | $50.38 — | $50.38 — | $47.76B — | 18.59 | $2.71 — | |
| Tractor Supply Company TSCO | $56.88— | -0.97 | $30.16B — | $1.03M— | $56.7 — | $57.3 — | $30.16B — | 28.29 | $2.01 — | |
| Williams-Sonoma WSM | $175.28— | -0.69 | $21.56B — | $269.01K— | $174.48 — | $176.39 — | $21.56B — | 20.26 | $8.65 — | |
| Ulta Beauty ULTA | $474.61— | -0.32 | $21.33B — | $161.65K— | $471.88 — | $477.64 — | $21.33B — | 18.56 | $25.57 — | |
| Casey's General Stores CASY | $517.34— | -1.2 | $19.24B — | $93.51K— | $514.31 — | $526.66 — | $19.24B — | 35.28 | $14.66 — | |
| Genuine Parts Company GPC | $123.56— | -1.96 | $17.15B — | $182.2K— | $123.22 — | $124.98 — | $17.15B — | 20.28 | $6.09 — | |
| DICK'S Sporting Goods DKS | $210.2— | -2.07 | $16.84B — | $505.88K— | $208.54 — | $213.74 — | $16.84B — | 15.02 | $13.99 — | |
| Best Buy BBY | $72.17— | -2.11 | $15.25B — | $1.27M— | $72.04 — | $73.14 — | $15.25B — | 17.60 | $4.1 — | |
| GameStop GME | $23.55— | +1.95 | $10.53B — | $7.25M— | $23.13 — | $24.05 — | $10.53B — | 44.43 | $0.53 — | |
| Nitori NCLTY | $9.1— | -1.09 | $10.39B — | $527— | $9.09 — | $9.11 — | $10.39B — | 0 | -$0.11 — | |
| Murphy USA MUSA | $423.39— | -0.84 | $8.37B — | $118.96K— | $422.35 — | $431.41 — | $8.37B — | 17.93 | $23.61 — | |
| Avolta AG DUFRY | $5.53— | -0.9 | $8.12B — | $2.4K— | $5.53 — | $5.53 — | $8.12B — | 61.44 | $0.09 — | |
| Canadian Tire CDNAF | $138.57— | +0.62 | $7.76B — | $300— | $137.72 — | $137.97 — | $7.76B — | 12.32 | $11.24 — | |
| Five Below FIVE | $129.93— | -0.19 | $7.15B — | $276.6K— | $129.09 — | $131.6 — | $7.15B — | 27.18 | $4.78 — | |
| Bath & Body Works BBWI | $32.8— | -2.53 | $6.94B — | $1.86M— | $32.61 — | $33.27 — | $6.94B — | 8.81 | $3.72 — | |
| MINISO Group Holding MNSO | $17.68— | -2.27 | $5.41B — | $152.09K— | $17.64 — | $17.96 — | $5.41B — | 16.07 | $1.1 — | |
| Parkland PKIUF | $28.05— | +0.54 | $4.89B — | $100— | $27.8 — | $27.8 — | $4.89B — | 34.62 | $0.81 — | |
| RH RH | $208.39— | -2.37 | $3.9B — | $276.89K— | $207.57 — | $211.24 — | $3.9B — | 49.26 | $4.23 — | |
| Advance Auto Parts AAP | $60.84— | +2.51 | $3.65B — | $876.56K— | $58.69 — | $61.13 — | $3.65B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $50.55— | -2.57 | $3.36B — | $385.87K— | $50.25 — | $51.42 — | $3.36B — | 9.36 | $5.4 — | |
| National Vision EYE | $24.51— | -0.12 | $1.94B — | $413.24K— | $24.24 — | $24.87 — | $1.94B — | 0 | -$0.32 — | |
| Currys plc DSITF | $1.59— | 0 | $1.82B — | $8K— | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
| Winmark WINA | $371.88— | +1.31 | $1.31B — | $14.33K— | $366.76 — | $375.9 — | $1.31B — | 33.20 | $11.2 — | |
| EVgo EVGO | $3.46— | +0.05 | $1.06B — | $1.48M— | $3.45 — | $3.6 — | $1.06B — | 0 | -$0.41 — | |
| Sally Beauty SBH | $9.77— | -2.35 | $985.23M — | $474.91K— | $9.75 — | $9.95 — | $985.23M — | 5.54 | $1.76 — | |
| Olaplex OLPX | $1.46— | -2.09 | $971.58M — | $257.88K— | $1.45 — | $1.5 — | $971.58M — | 72.95 | $0.02 — | |
| Petco Health and Wellness Company WOOF | $2.97— | -3.42 | $827.2M — | $616.31K— | $2.96 — | $3.04 — | $827.2M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $49.62— | -3.47 | $655.34M — | $78.64K— | $48.61 — | $51.21 — | $655.34M — | 11.95 | $4.15 — | |
| MarineMax HZO | $27.12— | -2.66 | $582.36M — | $92.45K— | $26.75 — | $27.59 — | $582.36M — | 11.06 | $2.45 — | |
| The ODP ODP | $17.96— | -3.28 | $540.28M — | $62.29K— | $17.87 — | $18.29 — | $540.28M — | 14.03 | $1.28 — | |
| Arko ARKO | $4.52— | -2.48 | $514.51M — | $82.37K— | $4.45 — | $4.6 — | $514.51M — | 150.50 | $0.03 — | |
| Barnes & Noble Education BNED | $11.13— | -3.2 | $379.09M — | $122.73K— | $11.02 — | $11.5 — | $379.09M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.61— | -2.09 | $356.59M — | $74.5K— | $5.59 — | $5.7 — | $356.59M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.33— | +0.65 | $348.16M — | $26.11K— | $9.29 — | $9.45 — | $348.16M — | 0 | -$0.21 — | |
| ChargePoint CHPT | $0.66— | -3.45 | $310.21M — | $8.97M— | $0.65 — | $0.6899 — | $310.21M — | 0 | -$0.59 — | |
| BARK, Inc. BARK | $0.93— | -3.53 | $157.49M — | $243.75K— | $0.93 — | $0.9599 — | $157.49M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.62— | -3.6 | $138.52M — | $75.89K— | $3.59 — | $3.74 — | $138.52M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.45— | -2.21 | $83.57M — | $761.79K— | $0.44 — | $0.4699 — | $83.57M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.03— | -2.83 | $61.28M — | $184.8K— | $1.02 — | $1.06 — | $61.28M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.42— | +0.71 | $32.45M — | $93.43K— | $1.41 — | $1.42 — | $32.45M — | 0 | -$3.55 — | |
| Boqii Holding BQ | $5.95— | +159.05 | $17.76M — | $1.98M— | $2.4 — | $9.89 — | $17.76M — | 0 | -$8.91 — | |
| Nuvve Holding NVVE | $0.9499— | -12.62 | $9.94M — | $7.16M— | $0.8499 — | $1.04 — | $9.94M — | 0 | -$13.91 — | |
| Sanrio Company SNROF | $44.99— | -0.02 | $10.95B — | $202— | $46.25 — | $46.25 — | $10.95B — | 39.12 | $1.15 — | |
| Nitori NCLTF | $90.57— | -2.31 | $10.4B — | $100— | $96.49 — | $96.49 — | $10.4B — | 0 | -$1.15 — | |
| Avolta AG DFRYF | $56.42— | +4.48 | $8.22B — | $50— | $55.88 — | $55.88 — | $8.22B — | 66.37 | $0.85 — | |
| JB Hi-Fi JBHIF | $66.82— | 0 | $7.89B — | $1— | $69.68 — | $69.68 — | $7.89B — | 24.47 | $2.73 — | |
| Canadian Tire CDNTF | $197.08— | +7.16 | $7.76B — | $1— | $186.75 — | $186.75 — | $7.76B — | 17.54 | $11.23 — | |
| Jumbo S.A. JUMSY | $32.05— | 0 | $4.66B — | $500— | $31.1 — | $31.5 — | $4.66B — | 11.61 | $2.76 — | |
| Vibra Energia PETRY | $6.71— | 0 | $3.77B — | $0— | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.79— | 0 | $3.18B — | $200— | $16.65 — | $16.65 — | $3.18B — | 15.47 | $1.02 — | |
| The Foschini FHNGY | $7.32— | 0 | $2.43B — | $100— | $7.55 — | $7.55 — | $2.43B — | 13.30 | $0.55 — | |
| Ceconomy AG MTTRY | $0.89— | +1.14 | $2.26B — | $31.01K— | $0.91 — | $0.9699 — | $2.26B — | 0 | -$0.02 — | |
| WH Smith WHTPF | $14.14— | +17.44 | $2.15B — | $8.23K— | $14.14 — | $14.14 — | $2.15B — | 235.66 | $0.06 — | |
| Yamada YMDAF | $3.16— | 0 | $2.15B — | $6.45K— | $2.89 — | $2.89 — | $2.15B — | 12.15 | $0.26 — | |
| Ceconomy AG MTAGF | $2.7— | 0 | $1.72B — | $10— | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Leon's Furniture LEFUF | $20.3— | 0 | $1.4B — | $200— | $20.45 — | $20.45 — | $1.4B — | 11.93 | $1.7 — | |
| Mizuno MIZUF | $18— | 0 | $1.39B — | $150— | $18 — | $18 — | $1.39B — | 13.33 | $1.35 — | |
| Magazine Luiza MGLUY | $6.19— | 0 | $1.16B — | $200— | $6.19 — | $6.4 — | $1.16B — | 14.39 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81— | 0 | $878.91M — | $0— | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04— | 0 | $686M — | $2.2K— | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39— | 0 | $486.56M — | $76K— | $1.18 — | $1.18 — | $486.56M — | 7.31 | $0.19 — | |
| Halfords HLFDF | $2.12— | 0 | $463.07M — | $100— | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Halfords Group plc HLFDY | $3.89— | 0 | $443.28M — | $100— | $4.5 — | $4.5 — | $443.28M — | 0 | -$0.42 — | |
| Kits Eyecare KTYCF | $12.16— | +1.08 | $389.2M — | $1.9K— | $12.03 — | $12.16 — | $389.2M — | 121.59 | $0.1 — | |
| GOME Retail GMELF | $0.0073— | 0 | $338.61M — | $2K— | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2— | 0 | $220.64M — | $0— | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599— | 0 | $150.3M — | $0— | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2— | +18.33 | $129.33M — | $2K— | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.77— | 0 | $99.66M — | $79K— | $2.1 — | $2.1 — | $99.66M — | 4.81 | $0.16 — | |
| Spectrum SPGZ | $21,500— | 0 | $63.04M — | $1— | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82— | 0 | $50.54M — | $0— | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08— | 0 | $41.96M — | $0— | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.23— | 0 | $19.42M — | $2.5K— | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4.05— | +1.25 | $15.38M — | $100— | $4.05 — | $4.05 — | $15.38M — | 0 | -$0.19 — | |
| GHST World GHST | $0.05999— | 0 | $7.29M — | $353— | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199— | +5100.01 | $7.14M — | $167— | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Bonjour BJURF | $0.002099— | +2000 | $5.87M — | $3.3K— | $0.008 — | $0.008 — | $5.87M — | 0 | -$0.07 — | |
| Photozou PTZH | $0.5899— | 0 | $4.75M — | $100— | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999— | 0 | $4.45M — | $0— | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1— | 0 | $4.06M — | $0— | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1— | 0 | $2.43M — | $0— | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01— | 0 | $1.92M — | $10K— | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199— | +9.09 | $923.81K — | $250— | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001— | 0 | $756.72K — | $11K— | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04— | 0 | $462.69K — | $0— | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001— | 0 | $275.8K — | $250K— | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004— | 0 | $184.8K — | $850— | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01— | 0 | $156.55K — | $500— | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001— | 0 | $145.54K — | $100— | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001— | 0 | $67.41K — | $55.1K— | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001— | 0 | $58.74K — | $11.1K— | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001— | 0 | $37.1K — | $0— | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199— | 0 | $33.37K — | $0— | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001— | 0 | $24.36K — | $25— | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001— | +900 | $10K — | $15K— | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| CXJ ECXJ | $0— | 0 | $1.01K — | $666— | $0 — | $0 — | $1.01K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001— | 0 | $703 — | $30K— | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001— | 0 | $260 — | $100— | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — |