국가: 미국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $28.75 — |
-1
|
$24.63B — | $309 — | $28.74 — | $28.92 — | $24.63B — | 125.00 | $0.23 — | |
| Marks and Spencer Group plc MAKSY | $9.58 — |
+2.57
|
$9.7B — | $13.75K — | $9.51 — | $9.62 — | $9.7B — | 14.96 | $0.64 — | |
| Shoprite SRGHY | $15.28 — |
+2.07
|
$8.26B — | $183 — | $14.97 — | $14.97 — | $8.26B — | 21.52 | $0.71 — | |
| Dillard's DDS | $387 — |
-1.74
|
$6.18B — | $144.83K — | $377.48 — | $393.6 — | $6.18B — | 10.69 | $36.18 — | |
| Nordstrom JWN | $24.58 — |
+0.04
|
$4.11B — | $4.67M — | $24.55 — | $24.62 — | $4.11B — | 14.12 | $1.74 — | |
| Macy's M | $12.1 — |
-2.58
|
$3.37B — | $5.42M — | $12.05 — | $12.38 — | $3.37B — | 5.84 | $2.07 — | |
| Kohl's KSS | $8.11 — |
+0.62
|
$902.84M — | $8.63M — | $7.78 — | $8.18 — | $902.84M — | 8.27 | $0.98 — | |
| Sears Canada SRSCQ | $0.0001 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.19 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $15.5 — |
0
|
$19.71B — | $100 — | $15.5 — | $15.5 — | $19.71B — | 12.70 | $1.22 — | |
| Marks and Spencer MAKSF | $4.59 — |
0
|
$9.31B — | $525 — | $5.2 — | $5.33 — | $9.31B — | 14.34 | $0.32 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$9.17B — | $800 — | $24.04 — | $24.21 — | $9.17B — | 18.17 | $1.35 — | |
| Ryohin Keikaku RYKKY | $33.4 — |
0
|
$8.85B — | $202 — | $33.39 — | $33.49 — | $8.85B — | 25.11 | $1.33 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.23 | $0.7 — | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.5 — |
0
|
$6.83B — | $100 — | $12.4 — | $12.4 — | $6.83B — | 12.10 | $0.95 — | |
| Woolworths Holdings Limited WLWHY | $3.45 — |
+10.58
|
$3.21B — | $100 — | $3.45 — | $3.45 — | $3.21B — | 19.16 | $0.18 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.39B — | $800 — | $2.25 — | $2.25 — | $2.39B — | 0 | -$0.15 — | |
| Sun Art Retail SURRF | $0.22 — |
0
|
$2.39B — | $500 — | $0.28 — | $0.28 — | $2.39B — | 0 | -$0.02 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.22B — | $10 — | $0.11 — | $0.11 — | $1.22B — | 7.00 | $0.01 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$1.02B — | $400 — | $5.85 — | $5.89 — | $1.02B — | 5.14 | $1.28 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
+7.03
|
$71.21M — | $1.53K — | $0.02 — | $0.02 — | $71.21M — | 0.49 | $0.04 — | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Vestiage VEST | $0.008 — |
0
|
$2.91M — | $4 — | $0.02 — | $0.02 — | $2.91M — | 0 | $0 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $11.1K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}