국가: 미국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
백화점 (28)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.61 — |
-2.27
|
$23.82B — | $200.00 — | $8.60 — | $8.61 — | $23.82B — | 50.64 | $0.17 — | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.88 — |
-3.14
|
$10.15B — | $1.07K — | $9.84 — | $10.00 — | $10.15B — | 30.87 | $0.32 — | ||
Dillard's
DDS
US
|
$526.09 — |
+0.44
|
$8.22B — | $25.28K — | $521.81 — | $539.07 — | $8.22B — | 12.50 | $42.06 — | ||
Macy's
M
US
|
$23.00 — |
+1.57
|
$6.05B — | $1.26M — | $22.68 — | $23.43 — | $6.05B — | 9.50 | $2.42 — | ||
|
Kohl's
KSS
US
|
$16.80 — |
-0.03
|
$1.90B — | $745.33K — | $16.61 — | $17.29 — | $1.90B — | 7.05 | $2.38 — | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Ryohin Keikaku
RYKKY
US
|
$12.25 — |
+6.43
|
$13.04B — | $1.10K — | $12.25 — | $12.25 — | $13.04B — | 35.00 | $0.35 — | ||
|
Ryohin Keikaku
RYKKF
US
|
$24.18 — |
0
|
$12.84B — | $1.00K — | $20.03 — | $20.03 — | $12.84B — | 35.04 | $0.69 — | ||
|
SM Investments Corporation
SVTMF
US
|
$10.37 — |
+2.14
|
$12.61B — | $700.00 — | $10.31 — | $10.37 — | $12.61B — | 8.43 | $1.23 — | ||
|
Shoprite
SRGHY
US
|
$17.61 — |
+1.91
|
$9.73B — | $100.00 — | $17.61 — | $17.61 — | $9.73B — | 20.71 | $0.85 — | ||
|
Marks and Spencer
MAKSF
US
|
$4.40 — |
-7.37
|
$9.04B — | $100.00 — | $4.40 — | $4.40 — | $9.04B — | 27.50 | $0.16 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.71 — |
-2.56
|
$7.66B — | $28.00 — | $5.71 — | $5.71 — | $7.66B — | 8.04 | $0.71 — | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Tokyu Corporation
TOKUY
US
|
$11.35 — |
+8.93
|
$6.47B — | $1.00 — | $11.35 — | $11.35 — | $6.47B — | 21.82 | $0.52 — | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.30 — |
+2.8
|
$2.90B — | $100.00 — | $3.30 — | $3.30 — | $2.90B — | 27.50 | $0.12 — | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $1.00 — | $18.85 — | $18.85 — | $1.70B — | 15.47 | $1.32 — | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.31 — |
+20.96
|
$1.36B — | $1.00 — | $1.31 — | $1.31 — | $1.36B — | 0 | -$0.04 — | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $1.00 — | $3.95 — | $3.95 — | $1.23B — | 15.64 | $0.25 — | ||
|
Robinsons Retail
RRETY
US
|
$10.00 — |
0
|
$1.08B — | $100.00 — | $10.00 — | $10.00 — | $1.08B — | 13.15 | $0.76 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}