국가: 미국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.29 — |
-3.21
|
$25.22B — | $131 — | $29.25 — | $29.29 — | $25.22B — | 122.04 | $0.24 — | |
| Marks and Spencer Group plc MAKSY | $10.66 — |
-0.56
|
$11.02B — | $6.44K — | $10.57 — | $10.66 — | $11.02B — | 16.39 | $0.65 — | |
| Shoprite SRGHY | $15.03 — |
-0.73
|
$8.12B — | $583 — | $15.14 — | $15.25 — | $8.12B — | 22.10 | $0.68 — | |
| Dillard's DDS | $327.51 — |
+1.57
|
$5.14B — | $52.26K — | $316.79 — | $330.22 — | $5.14B — | 8.89 | $36.82 — | |
| Nordstrom JWN | $24.17 — |
+0.17
|
$4.04B — | $997.23K — | $24.08 — | $24.17 — | $4.04B — | 13.89 | $1.74 — | |
| Macy's M | $10.95 — |
+1.34
|
$3.05B — | $4.09M — | $10.76 — | $11.04 — | $3.05B — | 5.28 | $2.07 — | |
| Kohl's KSS | $7.05 — |
+4.99
|
$784.28M — | $5.4M — | $6.63 — | $7.12 — | $784.28M — | 7.18 | $0.98 — | |
| Sears Canada SRSCQ | $0.0001 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.19 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $14.1 — |
0
|
$17.65B — | $100 — | $16.4 — | $16.4 — | $17.65B — | 11.84 | $1.19 — | |
| Marks and Spencer MAKSF | $4.99 — |
0
|
$11.08B — | $525 — | $5.2 — | $5.33 — | $11.08B — | 15.59 | $0.32 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$9.17B — | $800 — | $24.04 — | $24.21 — | $9.17B — | 18.17 | $1.35 — | |
| Ryohin Keikaku RYKKY | $32.08 — |
-7.01
|
$8.5B — | $111 — | $32.08 — | $32.4 — | $8.5B — | 23.41 | $1.37 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.89 | $0.68 — | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$7.27B — | $137 — | $9.65 — | $11.24 — | $7.27B — | 11.46 | $0.98 — | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.21 — |
0
|
$2.86B — | $1K — | $2.86 — | $2.86 — | $2.86B — | 17.83 | $0.18 — | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.36B — | $800 — | $2.25 — | $2.25 — | $2.36B — | 0 | -$0.15 — | |
| Sun Art Retail SURRF | $0.2099 — |
0
|
$2.36B — | $500 — | $0.28 — | $0.28 — | $2.36B — | 0 | -$0.02 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.25B — | $10 — | $0.11 — | $0.11 — | $1.25B — | 7.00 | $0.01 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$954.04M — | $400 — | $5.85 — | $5.89 — | $954.04M — | 5.27 | $1.25 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$64.84M — | $5.4K — | $0.02 — | $0.02 — | $64.84M — | 0.46 | $0.04 — | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Vestiage VEST | $0.008 — |
0
|
$2.91M — | $4 — | $0.02 — | $0.02 — | $2.91M — | 0 | $0 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $11.1K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}