$3.41T
시가 총액
$93.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  AONNY $30.47
-0.51
$26.23B $3.67K $30.31 $30.49 $26.23B 132.46 $0.23
Marks and Spencer Group plc  MAKSY $10.35
0
$10.43B $33.3K $10.11 $10.44 $10.43B 27.23 $0.38
Shoprite  SRGHY $16.06
-2.63
$8.79B $775 $16.06 $16.16 $8.79B 22.61 $0.71
Dillard's  DDS $399.62
+0.52
$6.23B $109.07K $392.53 $401.97 $6.23B 11.06 $36.13
Macy's  M $11.45
-0.35
$3.19B $5.92M $11.44 $11.66 $3.19B 5.78 $1.98
Kohl's  KSS $8.13
-2.87
$905.06M $7.99M $8.1 $8.62 $905.06M 7.45 $1.09
Sears Canada  SRSCQ $0
-90
$101.88K $1.13K $0 $0 $101.88K 0 -$0.02
Aeon  AONNF $21.23
+3.8
$21.5B $16.5K $21.23 $21.23 $21.5B 106.14 $0.2
SM Investments Corporation  SVTMF $15.54
+0.24
$19.09B $100 $15.54 $15.54 $19.09B 12.52 $1.24
Ryohin Keikaku  RYKKY $37.65
-3.46
$10.92B $5.25K $37.65 $37.65 $10.92B 27.68 $1.36
Ryohin Keikaku  RYKKF $38.35
+2.43
$10.92B $12 $37.45 $38.35 $10.92B 28.19 $1.36
Marks and Spencer  MAKSF $5.28
0
$10.64B $5.71K $5.21 $5.28 $10.64B 27.78 $0.19
Shoprite Holdings Ltd  SRHGF $15.57
-10.44
$8.41B $904 $15.57 $15.57 $8.41B 22.23 $0.7
Tokyu  TOKUF $9.52
-8.9
$7.13B $5.79K $9.52 $9.52 $7.13B 9.91 $0.96
Tokyu Corporation  TOKUY $11.79
+2.52
$6.86B $281 $11.79 $11.79 $6.86B 25.08 $0.47
Nordstrom  JWN $24.66
0
$4.12B $0 $0 $0 $4.12B 0 $0
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Woolworths Holdings Limited  WLWHY $3.4
-0.44
$3.03B $156 $3.4 $3.4 $3.03B 18.88 $0.18
Sun Art Retail Group Limited  SURRY $2.71
-6.96
$2.87B $1.87K $2.51 $2.71 $2.87B 45.12 $0.06
Sun Art Retail  SURRF $0.2399
+8.99
$2.87B $785 $0.2399 $0.2399 $2.87B 24.00 $0.01
PT. Mitra Adiperkasa Tbk  PMDKY $20.43
-14.98
$1.69B $10.18K $18.86 $20.43 $1.69B 15.47 $1.32
Puregold Price Club  PGCMF $0.5
-5.8
$1.43B $1.81M $0.5 $0.5 $1.43B 10.00 $0.05
PT. Mitra Adiperkasa Tbk  PMDKF $0.07
-28.53
$1.28B $5K $0.07 $0.07 $1.28B 7.44 $0.01
Pick n Pay Stores  PPASF $1.55
-16.22
$1.14B $200 $1.55 $1.55 $1.14B 155.00 $0.01
Pick n Pay Stores  PKPYY $6.84
+5.23
$1.11B $291 $6.84 $6.99 $1.11B 0 -$1.65
Robinsons Retail  RRETY $6.59
+11.88
$744.81M $539 $6.59 $6.59 $744.81M 8.90 $0.74
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
The Warehouse  WHGPF $0.54
-7.1
$196.76M $365.17K $0.54 $0.54 $196.76M 0 -$0.02
Lianhua Supermarket  LHUAF $0.02
+7.03
$66.01M $3.06K $0.02 $0.02 $66.01M 0.49 $0.04
Henderson Investment Limited  HDVTY $0.02999
-9.43
$48.94M $950 $0.02999 $0.02999 $48.94M 0 -$0.03
Vestiage  VEST $0.0077
0
$2.8M $1.26K $0.0077 $0.0077 $2.8M 0 $0
The Bon-Ton Stores  BONTQ $0
-99
$5.18K $205 $0 $0 $5.18K 0 -$0.03
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.