Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$103.19B
총 거래량
BTC 59.84%     ETH 7.90%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  AONNY $25.38
-0.55
$21.74B $90 $25.52 $25.55 $21.74B 317.25 $0.08
Marks and Spencer Group plc  MAKSY $9.93
+0.81
$10.05B $2.4K $9.85 $10.06 $10.05B 15.76 $0.63
Shoprite  SRGHY $13.33
-5.06
$7.79B $5 $13.33 $13.34 $7.79B 19.31 $0.69
Dillard's  DDS $320.66
-11.92
$5.1B $164.05K $317.72 $349.29 $5.1B 8.71 $36.81
Nordstrom  JWN $23.96
-2
$4B $9.9M $23.9 $24.41 $4B 13.77 $1.74
Macy's  M $11.41
-13.5
$3.18B $13.91M $11.03 $12.17 $3.18B 5.51 $2.07
Kohl's  KSS $6.64
-22.79
$739.19M $36.99M $6.31 $7.85 $739.19M 6.77 $0.98
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
SM Investments Corporation  SVTMF $13.95
0
$17.14B $100 $16.4 $16.4 $17.14B 11.92 $1.17
Marks and Spencer  MAKSF $4
0
$9.55B $849 $4.48 $4.48 $9.55B 12.90 $0.31
Shoprite Holdings Ltd  SRHGF $15.57
0
$8.41B $4 $19.72 $19.72 $8.41B 22.55 $0.69
Ryohin Keikaku  RYKKF $24.53
0
$7.66B $800 $24.04 $24.21 $7.66B 23.36 $1.05
Ryohin Keikaku  RYKKY $27.35
0
$7.66B $2.73K $27.36 $27.36 $7.66B 26.04 $1.05
Tokyu  TOKUF $9.52
0
$6.59B $4.2K $11.43 $11.43 $6.59B 10.34 $0.92
Tokyu Corporation  TOKUY $11.24
0
$6.59B $137 $9.65 $11.24 $6.59B 12.21 $0.92
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Sun Art Retail  SURRF $0.28
0
$2.64B $500 $0.28 $0.28 $2.64B 0 -$0.02
Woolworths Holdings Limited  WLWHY $2.77
0
$2.5B $100 $3.25 $3.25 $2.5B 15.38 $0.18
Sun Art Retail Group Limited  SURRY $2.1
0
$2.44B $1 $2 $2 $2.44B 0 -$0.15
PT. Mitra Adiperkasa Tbk  PMDKY $20.43
0
$1.69B $1 $19.1 $19.1 $1.69B 15.47 $1.32
Puregold Price Club  PGCMF $0.5
0
$1.43B $2.5K $0.39 $0.39 $1.43B 10.00 $0.05
PT. Mitra Adiperkasa Tbk  PMDKF $0.07
0
$1.25B $10 $0.11 $0.11 $1.25B 7.00 $0.01
Pick n Pay Stores  PKPYY $6.84
0
$1.22B $100 $6.99 $6.99 $1.22B 0 -$1.65
Pick n Pay Stores  PPASF $1.32
0
$1.18B $101 $1.55 $1.55 $1.18B 131.98 $0.01
Robinsons Retail  RRETY $6.59
0
$934.98M $400 $5.85 $5.89 $934.98M 5.31 $1.24
Companhia Brasileira De Distribuicao  CBD $0.45
0
$218.06M $0 $0 $0 $218.06M 0 $0
The Warehouse  WHGPF $0.54
0
$185.56M $811 $0.6199 $0.6199 $185.56M 0 -$0.02
Lianhua Supermarket  LHUAF $0.04
0
$69.38M $95 $0.02 $0.02 $69.38M 0 -$0.09
Henderson Investment Limited  HDVTY $0.04
0
$37.25M $2.03K $0.04 $0.04 $37.25M 0 -$0.03
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $500 $0 $0 $518.14K 0 -$0.03
Vestiage  VEST $0.008
0
$464.63K $4 $0.02 $0.02 $464.63K 0 $0
Sears Canada  SRSCQ $0
0
$101.88K $5 $0 $0 $101.88K 0 -$0.02
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.