국가: 미국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (3)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
경기 민감형 소비재 (27)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (27)
백화점 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. AONNY | $15.92 — |
+2.78
|
$44.05B — | $800.00 — | $15.92 — | $15.92 — | $44.05B — | 227.42 | $0.07 — | ||
| Dillard's DDS | $612.69 — |
-7.68
|
$9.57B — | $188.79K — | $602.75 — | $656.10 — | $9.57B — | 18.05 | $33.94 — | ||
| Marks and Spencer Group plc MAKSY | $8.68 — |
-1.25
|
$8.75B — | $10.87K — | $8.64 — | $8.68 — | $8.75B — | 434.00 | $0.02 — | ||
| Macy's M | $22.95 — |
-3.69
|
$6.10B — | $5.86M — | $22.76 — | $23.90 — | $6.10B — | 13.99 | $1.64 — | ||
| Woolworths Holdings Limited WLWHY | $3.28 — |
-2.09
|
$2.92B — | $1.50K — | $3.28 — | $3.28 — | $2.92B — | 20.50 | $0.16 — | ||
| Kohl's KSS | $21.84 — |
-5.86
|
$2.45B — | $4.11M — | $21.51 — | $23.21 — | $2.45B — | 13.39 | $1.63 — | ||
| Aeon AONNF | $12.01 — |
-30.21
|
$37.47B — | $210.00 — | $12.01 — | $12.01 — | $37.47B — | 171.57 | $0.07 — | ||
| Ryohin Keikaku RYKKF | $47.50 — |
+142.1
|
$25.19B — | $100.00 — | $47.50 — | $47.50 — | $25.19B — | 76.61 | $0.62 — | ||
| SM Investments Corporation SVTMF | $12.52 — |
+6.01
|
$15.47B — | $24.00 — | $12.52 — | $12.52 — | $15.47B — | 10.43 | $1.20 — | ||
| Marks and Spencer MAKSF | $5.02 — |
+26.13
|
$11.22B — | $132.00 — | $5.02 — | $5.02 — | $11.22B — | 502.00 | $0.01 — | ||
| Ryohin Keikaku RYKKY | $9.54 — |
-4.5
|
$10.58B — | $200.00 — | $9.50 — | $9.54 — | $10.58B — | 30.77 | $0.31 — | ||
| Shoprite SRGHY | $16.39 — |
+0.49
|
$8.86B — | $103.00 — | $16.11 — | $16.58 — | $8.86B — | 20.23 | $0.81 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.17 | $0.81 — | ||
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.52B — | $4.20K — | $11.43 — | $11.43 — | $6.52B — | 11.78 | $0.97 — | ||
| Tokyu Corporation TOKUY | $11.41 — |
-8.72
|
$6.51B — | $870.00 — | $11.41 — | $11.41 — | $6.51B — | 11.64 | $0.98 — | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
0
|
$2.14B — | $74.00 — | $2.05 — | $2.05 — | $2.14B — | 102.50 | $0.02 — | ||
| Puregold Price Club PGCMF | $0.70 — |
+0.03
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | ||
| The Foschini FHNGY | $4.83 — |
+6.62
|
$1.56B — | $6.00K — | $4.83 — | $4.83 — | $1.56B — | 9.11 | $0.53 — | ||
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$1.12B — | $17.89K — | $0.05 — | $0.05 — | $1.12B — | 5.27 | $0.01 — | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
| Robinsons Retail RRETY | $5.66 — |
+4.14
|
$637.41M — | $640.00 — | $5.66 — | $5.66 — | $637.41M — | 7.97 | $0.71 — | ||
| Henderson Investment Limited HDVTY | $0.15 — |
-0.19
|
$255.99M — | $5.00K — | $0.15 — | $0.15 — | $255.99M — | 0 | -$0.02 — | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Lianhua Supermarket LHUAF | $0.02 — |
-60
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.33 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}