국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (78)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
경기 민감형 소비재 (61)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (61)
가구, 비품 및 가전제품 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $2.95 — |
0
|
$29.96B — | $1K — | $2.99 — | $2.99 — | $29.96B — | 10.17 | $0.29 — | |
| Haier Smart Home HSHCY | $11.48 — |
0
|
$29.07B — | $2.52K — | $11.73 — | $11.83 — | $29.07B — | 9.89 | $1.16 — | |
| Mohawk Industries MHK | $103.91 — |
+1
|
$6.5B — | $644.21K — | $102.43 — | $104.2 — | $6.5B — | 13.58 | $7.65 — | |
| Whirlpool WHR | $95.12 — |
+1.44
|
$5.29B — | $757.97K — | $94.56 — | $96.59 — | $5.29B — | 731.69 | $0.13 — | |
| Patrick Industries PATK | $91.62 — |
+0.56
|
$3.06B — | $193.6K — | $91.23 — | $92.95 — | $3.06B — | 22.02 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $38.14 — |
-0.31
|
$1.56B — | $456.18K — | $37.95 — | $38.89 — | $1.56B — | 16.22 | $2.35 — | |
| Leggett & Platt, Incorporated LEG | $9.34 — |
+0.65
|
$1.26B — | $2.01M — | $9.19 — | $9.4 — | $1.26B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17.72 — |
+2.34
|
$1.2B — | $430.1K — | $16.92 — | $17.76 — | $1.2B — | 41.20 | $0.43 — | |
| American Woodmark AMWD | $52.45 — |
+0.59
|
$778.08M — | $193.11K — | $51.8 — | $56 — | $778.08M — | 8.06 | $6.5 — | |
| Ethan Allen Interiors ETD | $27.88 — |
+1.38
|
$708.99M — | $251.23K — | $27.44 — | $27.93 — | $708.99M — | 12.39 | $2.25 — | |
| The Lovesac Company LOVE | $18.87 — |
+1.45
|
$274.54M — | $316.11K — | $18.65 — | $19.29 — | $274.54M — | 23.88 | $0.79 — | |
| Traeger COOK | $1.84 — |
+2.22
|
$249.67M — | $207.74K — | $1.78 — | $1.86 — | $249.67M — | 0 | -$0.24 — | |
| Hamilton Beach Brands Holding Company HBB | $17.97 — |
+3.39
|
$246.04M — | $17.44K — | $17.6 — | $18.05 — | $246.04M — | 7.45 | $2.41 — | |
| Flexsteel Industries FLXS | $37.59 — |
+5.5
|
$198.22M — | $28.15K — | $35.96 — | $37.71 — | $198.22M — | 14.62 | $2.57 — | |
| Sleep Number SNBR | $6.97 — |
+0.29
|
$157.94M — | $328.3K — | $6.9 — | $7.32 — | $157.94M — | 0 | -$0.95 — | |
| Virco Mfg VIRC | $8.51 — |
-0.93
|
$133.93M — | $111.61K — | $8.5 — | $8.8 — | $133.93M — | 6.86 | $1.24 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.53 — |
-2.22
|
$126.47M — | $40.96K — | $14.53 — | $14.99 — | $126.47M — | 0 | -$0.76 — | |
| Hooker Furnishings HOFT | $10.91 — |
+6.75
|
$116.7M — | $143.83K — | $10.22 — | $10.95 — | $116.7M — | 0 | -$1.09 — | |
| Kewaunee Scientific KEQU | $38.53 — |
+4.39
|
$109.98M — | $7.08K — | $37.25 — | $39.52 — | $109.98M — | 6.48 | $5.94 — | |
| iRobot IRBT | $3.24 — |
+3.18
|
$100.78M — | $1.41M — | $3.13 — | $3.3 — | $100.78M — | 0 | -$8.07 — | |
| Viomi Technology VIOT | $1.35 — |
0
|
$92.08M — | $122.29K — | $1.33 — | $1.38 — | $92.08M — | 4.65 | $0.29 — | |
| Lifetime Brands LCUT | $3.97 — |
+1.79
|
$88.98M — | $49K — | $3.83 — | $4.06 — | $88.98M — | 0 | -$0.61 — | |
| Purple Innovation PRPL | $0.77 — |
+1.83
|
$83.75M — | $489.67K — | $0.7299 — | $0.8199 — | $83.75M — | 0 | -$0.62 — | |
| Natuzzi S.p.A NTZ | $3.53 — |
+7.29
|
$38.88M — | $1.14K — | $3.42 — | $3.53 — | $38.88M — | 0 | -$1.61 — | |
| Crown Crafts CRWS | $3.2 — |
+5.26
|
$33.26M — | $53.98K — | $3.06 — | $3.22 — | $33.26M — | 13.33 | $0.24 — | |
| Dorel Industries DIIBF | $0.9599 — |
0
|
$30.9M — | $939 — | $0.9899 — | $1.02 — | $30.9M — | 0 | -$5.51 — | |
| Nova LifeStyle NVFY | $1.4 — |
+2.19
|
$19.19M — | $56.89K — | $1.27 — | $1.44 — | $19.19M — | 0 | -$0.86 — | |
| Aterian ATER | $1.64 — |
+17.14
|
$14.35M — | $475.19K — | $1.4 — | $1.66 — | $14.35M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $2.08 — |
-7.78
|
$11.13M — | $96.85K — | $1.94 — | $2.42 — | $11.13M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $20K — | $0.04 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.17B — | $8 — | $41.35 — | $41.35 — | $7.17B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.37 — |
0
|
$6.21B — | $600 — | $12 — | $12 — | $6.21B — | 18.63 | $0.61 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$4.78B — | $12 — | $3.46 — | $3.46 — | $4.78B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.09B — | $8K — | $0.5899 — | $0.5899 — | $2.09B — | 7.00 | $0.07 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah Holdings Limited MAWHY | $10.25 — |
0
|
$2.07B — | $25 — | $11.99 — | $11.99 — | $2.07B — | 7.53 | $1.36 — | |
| AB Electrolux (publ) ELRXF | $6.61 — |
0
|
$1.9B — | $335 — | $7 — | $7 — | $1.9B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $13.55 — |
0
|
$1.84B — | $100 — | $13.71 — | $13.71 — | $1.84B — | 0 | -$0.1 — | |
| Arçelik Anonim Sirketi ACKAY | $14.5 — |
0
|
$1.79B — | $100 — | $14.5 — | $14.5 — | $1.79B — | 0 | -$0.49 — | |
| Richelieu Hardware RHUHF | $25.81 — |
0
|
$1.43B — | $100 — | $25.98 — | $25.98 — | $1.43B — | 23.46 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $0.9799 — |
0
|
$111.36M — | $1K — | $0.8599 — | $0.8599 — | $111.36M — | 0 | -$2.71 — | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| Imperium Technology IPGGF | $0.1199 — |
0
|
$44.04M — | $300 — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.02 — | |
| Dyna DGIX | $0.81 — |
+1.25
|
$7.42M — | $200 — | $0.81 — | $0.81 — | $7.42M — | 7.36 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.25K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0.0001 — |
+900
|
$128.72K — | $125K — | $0 — | $0 — | $128.72K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.005199 — |
+1633.33
|
$23.02K — | $1 — | $0.0002999 — | $0.0002999 — | $23.02K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}