$3.41T
시가 총액
$92.91B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HSHCY $11.6
+0.69
$29.9B $79.38K $11.39 $11.71 $29.9B 10.00 $1.16
Haier Smart Home  HRSHF $3.05
+3.39
$29.9B $1.24K $2.94 $3.05 $29.9B 10.51 $0.29
Mohawk Industries  MHK $101.03
+0.43
$6.32B $973.87K $100.02 $101.77 $6.32B 13.20 $7.65
Whirlpool  WHR $81.72
+0.43
$4.54B $727.45K $81.12 $82.4 $4.54B 628.61 $0.13
Patrick Industries  PATK $86.85
+0.93
$2.9B $203.26K $85.96 $87.44 $2.9B 20.72 $4.19
La-Z-Boy Incorporated  LZB $41.06
-1.13
$1.7B $412.63K $41.05 $41.59 $1.7B 14.10 $2.91
Leggett & Platt, Incorporated  LEG $9.17
+1.1
$1.24B $1.61M $9.01 $9.21 $1.24B 0 -$3.74
MillerKnoll  MLKN $17.04
-0.35
$1.15B $358.53K $16.9 $17.18 $1.15B 39.62 $0.43
American Woodmark  AMWD $55.84
+1.62
$828.37M $195.79K $54.51 $56.02 $828.37M 8.59 $6.5
Ethan Allen Interiors  ETD $26.36
-0.57
$670.33M $216.66K $26.27 $26.59 $670.33M 11.71 $2.25
The Lovesac Company  LOVE $19.41
-0.72
$288.14M $122.26K $19.26 $19.69 $288.14M 28.13 $0.69
Hamilton Beach Brands Holding Company  HBB $18.13
-2.94
$248.23M $17.43K $17.93 $18.48 $248.23M 7.52 $2.41
Sleep Number  SNBR $9.55
-5.16
$216.41M $448.92K $9.44 $10.1 $216.41M 0 -$0.95
Traeger  COOK $1.34
+1.52
$181.82M $530.05K $1.31 $1.37 $181.82M 0 -$0.24
Flexsteel Industries  FLXS $29.87
-2.29
$157.51M $11K $29.67 $30.19 $157.51M 11.62 $2.57
Bassett Furniture Industries, Incorporated  BSET $16.24
+0.31
$141.35M $27.07K $16.04 $16.87 $141.35M 0 -$0.76
Virco Mfg  VIRC $8.33
+1.4
$133.93M $39.16K $8.21 $8.55 $133.93M 6.30 $1.32
Hooker Furnishings  HOFT $10.76
-3.93
$115.16M $57.72K $10.6 $11.18 $115.16M 0 -$1.19
Kewaunee Scientific  KEQU $40.11
-3.12
$114.49M $4.65K $39.74 $41.39 $114.49M 6.75 $5.94
iRobot  IRBT $3.34
+2.62
$103.74M $1.29M $3.12 $3.36 $103.74M 0 -$8.07
Viomi Technology  VIOT $1.39
+3.5
$91.6M $133.63K $1.37 $1.41 $91.6M 4.63 $0.3
Purple Innovation  PRPL $0.78
-2.56
$84.41M $224.4K $0.77 $0.81 $84.41M 0 -$0.62
Lifetime Brands  LCUT $3.4
-3.68
$76.21M $68.84K $3.33 $3.6 $76.21M 0 -$0.61
Natuzzi S.p.A  NTZ $4.38
+1.95
$48.24M $7.55K $4.37 $4.46 $48.24M 0 -$1.6
Dorel Industries  DIIBF $1.06
+2.73
$34.29M $100 $1.06 $1.06 $34.29M 0 -$5.51
Crown Crafts  CRWS $3.15
+1.94
$32.74M $36.3K $3.1 $3.18 $32.74M 13.12 $0.24
Nova LifeStyle  NVFY $1.08
+8.42
$14.81M $22.71K $1.03 $1.14 $14.81M 0 -$0.86
Aterian  ATER $1.4
-4.11
$12.25M $416.77K $1.36 $1.54 $12.25M 0 -$1.44
Energy Focus  EFOI $2.11
+0.97
$11.32M $5.77K $2 $2.11 $11.32M 0 -$0.28
Luvu Brands  LUVU $0.04
0
$3.07M $15K $0.04 $0.05 $3.07M 0 -$0.01
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Howden Joinery Group Plc  HWDJY $52.56
+12.84
$7.19B $584 $52.56 $52.56 $7.19B 22.55 $2.33
Howden Joinery  HWDJF $11.9
+4.39
$6.51B $469 $11.9 $11.9 $6.51B 19.19 $0.62
Hisense Home Appliances  HISEF $3.1
+1.31
$5.11B $160 $3.1 $3.1 $5.11B 8.61 $0.36
Breville  BVILF $20
+2.04
$2.88B $215 $20 $20 $2.88B 34.48 $0.58
Arçelik Anonim Sirketi  ACKAY $17.3
+0.41
$2.1B $590 $17.3 $17.3 $2.1B 0 -$0.5
Breville Group Limited  BVILY $28.87
-1.9
$2.08B $139 $28.87 $30.85 $2.08B 28.30 $1.02
Man Wah Holdings Limited  MAWHY $10.56
-2.22
$2.05B $368 $10.56 $10.6 $2.05B 7.76 $1.36
Man Wah  MAWHF $0.4899
-2.8
$2.04B $3.2K $0.4899 $0.4899 $2.04B 6.94 $0.07
AB Electrolux (publ)  ELUXY $12.63
+1.65
$1.72B $354 $12.63 $12.66 $1.72B 0 -$0.1
AB Electrolux (publ)  ELRXF $6.28
0
$1.72B $447 $6.28 $6.28 $1.72B 0 -$0.05
Richelieu Hardware  RHUHF $25.29
-0.24
$1.4B $200 $25.29 $25.4 $1.4B 22.99 $1.1
JS Global Lifestyle Company  JGLCF $0.22
-10.52
$887.67M $1.06K $0.22 $0.22 $887.67M 0 $0
Chofu Seisakusho  CFSKF $10.22
-34.06
$367.34M $1.3K $10.22 $10.22 $367.34M 16.22 $0.63
Victoria  VCCTF $0.8399
-2.47
$95.45M $128K $0.8399 $0.8399 $95.45M 0 -$2.74
Imperium Technology  IPGGF $0.25
+23.35
$94.2M $303 $0.25 $0.25 $94.2M 0 -$0.02
Summit Networks  SNTW $0.51
0
$35.14M $232 $0.51 $0.51 $35.14M 0 $0
Dyna  DGIX $0.8
-1.23
$7.32M $11.4K $0.8 $0.8 $7.32M 7.27 $0.11
Deer Consumer Products  DEER $0.0001
0
$3.86M $200 $0.0001 $0.0001 $3.86M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
The Keller Manufacturing Company  KMFI $0.02999
-35.87
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $125 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.