국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
경기 민감형 소비재 (61)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (61)
가구, 비품 및 가전제품 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.6 — |
+0.69
|
$29.9B — | $79.38K — | $11.39 — | $11.71 — | $29.9B — | 10.00 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
+3.39
|
$29.9B — | $1.24K — | $2.94 — | $3.05 — | $29.9B — | 10.51 | $0.29 — | |
| Mohawk Industries MHK | $101.03 — |
+0.43
|
$6.32B — | $973.87K — | $100.02 — | $101.77 — | $6.32B — | 13.20 | $7.65 — | |
| Whirlpool WHR | $81.72 — |
+0.43
|
$4.54B — | $727.45K — | $81.12 — | $82.4 — | $4.54B — | 628.61 | $0.13 — | |
| Patrick Industries PATK | $86.85 — |
+0.93
|
$2.9B — | $203.26K — | $85.96 — | $87.44 — | $2.9B — | 20.72 | $4.19 — | |
| La-Z-Boy Incorporated LZB | $41.06 — |
-1.13
|
$1.7B — | $412.63K — | $41.05 — | $41.59 — | $1.7B — | 14.10 | $2.91 — | |
| Leggett & Platt, Incorporated LEG | $9.17 — |
+1.1
|
$1.24B — | $1.61M — | $9.01 — | $9.21 — | $1.24B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17.04 — |
-0.35
|
$1.15B — | $358.53K — | $16.9 — | $17.18 — | $1.15B — | 39.62 | $0.43 — | |
| American Woodmark AMWD | $55.84 — |
+1.62
|
$828.37M — | $195.79K — | $54.51 — | $56.02 — | $828.37M — | 8.59 | $6.5 — | |
| Ethan Allen Interiors ETD | $26.36 — |
-0.57
|
$670.33M — | $216.66K — | $26.27 — | $26.59 — | $670.33M — | 11.71 | $2.25 — | |
| The Lovesac Company LOVE | $19.41 — |
-0.72
|
$288.14M — | $122.26K — | $19.26 — | $19.69 — | $288.14M — | 28.13 | $0.69 — | |
| Hamilton Beach Brands Holding Company HBB | $18.13 — |
-2.94
|
$248.23M — | $17.43K — | $17.93 — | $18.48 — | $248.23M — | 7.52 | $2.41 — | |
| Sleep Number SNBR | $9.55 — |
-5.16
|
$216.41M — | $448.92K — | $9.44 — | $10.1 — | $216.41M — | 0 | -$0.95 — | |
| Traeger COOK | $1.34 — |
+1.52
|
$181.82M — | $530.05K — | $1.31 — | $1.37 — | $181.82M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $29.87 — |
-2.29
|
$157.51M — | $11K — | $29.67 — | $30.19 — | $157.51M — | 11.62 | $2.57 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.24 — |
+0.31
|
$141.35M — | $27.07K — | $16.04 — | $16.87 — | $141.35M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.33 — |
+1.4
|
$133.93M — | $39.16K — | $8.21 — | $8.55 — | $133.93M — | 6.30 | $1.32 — | |
| Hooker Furnishings HOFT | $10.76 — |
-3.93
|
$115.16M — | $57.72K — | $10.6 — | $11.18 — | $115.16M — | 0 | -$1.19 — | |
| Kewaunee Scientific KEQU | $40.11 — |
-3.12
|
$114.49M — | $4.65K — | $39.74 — | $41.39 — | $114.49M — | 6.75 | $5.94 — | |
| iRobot IRBT | $3.34 — |
+2.62
|
$103.74M — | $1.29M — | $3.12 — | $3.36 — | $103.74M — | 0 | -$8.07 — | |
| Viomi Technology VIOT | $1.39 — |
+3.5
|
$91.6M — | $133.63K — | $1.37 — | $1.41 — | $91.6M — | 4.63 | $0.3 — | |
| Purple Innovation PRPL | $0.78 — |
-2.56
|
$84.41M — | $224.4K — | $0.77 — | $0.81 — | $84.41M — | 0 | -$0.62 — | |
| Lifetime Brands LCUT | $3.4 — |
-3.68
|
$76.21M — | $68.84K — | $3.33 — | $3.6 — | $76.21M — | 0 | -$0.61 — | |
| Natuzzi S.p.A NTZ | $4.38 — |
+1.95
|
$48.24M — | $7.55K — | $4.37 — | $4.46 — | $48.24M — | 0 | -$1.6 — | |
| Dorel Industries DIIBF | $1.06 — |
+2.73
|
$34.29M — | $100 — | $1.06 — | $1.06 — | $34.29M — | 0 | -$5.51 — | |
| Crown Crafts CRWS | $3.15 — |
+1.94
|
$32.74M — | $36.3K — | $3.1 — | $3.18 — | $32.74M — | 13.12 | $0.24 — | |
| Nova LifeStyle NVFY | $1.08 — |
+8.42
|
$14.81M — | $22.71K — | $1.03 — | $1.14 — | $14.81M — | 0 | -$0.86 — | |
| Aterian ATER | $1.4 — |
-4.11
|
$12.25M — | $416.77K — | $1.36 — | $1.54 — | $12.25M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $2.11 — |
+0.97
|
$11.32M — | $5.77K — | $2 — | $2.11 — | $11.32M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $15K — | $0.04 — | $0.05 — | $3.07M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
+12.84
|
$7.19B — | $584 — | $52.56 — | $52.56 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.9 — |
+4.39
|
$6.51B — | $469 — | $11.9 — | $11.9 — | $6.51B — | 19.19 | $0.62 — | |
| Hisense Home Appliances HISEF | $3.1 — |
+1.31
|
$5.11B — | $160 — | $3.1 — | $3.1 — | $5.11B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
+2.04
|
$2.88B — | $215 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
+0.41
|
$2.1B — | $590 — | $17.3 — | $17.3 — | $2.1B — | 0 | -$0.5 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.08B — | $139 — | $28.87 — | $30.85 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah Holdings Limited MAWHY | $10.56 — |
-2.22
|
$2.05B — | $368 — | $10.56 — | $10.6 — | $2.05B — | 7.76 | $1.36 — | |
| Man Wah MAWHF | $0.4899 — |
-2.8
|
$2.04B — | $3.2K — | $0.4899 — | $0.4899 — | $2.04B — | 6.94 | $0.07 — | |
| AB Electrolux (publ) ELUXY | $12.63 — |
+1.65
|
$1.72B — | $354 — | $12.63 — | $12.66 — | $1.72B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.72B — | $447 — | $6.28 — | $6.28 — | $1.72B — | 0 | -$0.05 — | |
| Richelieu Hardware RHUHF | $25.29 — |
-0.24
|
$1.4B — | $200 — | $25.29 — | $25.4 — | $1.4B — | 22.99 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-10.52
|
$887.67M — | $1.06K — | $0.22 — | $0.22 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $10.22 — |
-34.06
|
$367.34M — | $1.3K — | $10.22 — | $10.22 — | $367.34M — | 16.22 | $0.63 — | |
| Victoria VCCTF | $0.8399 — |
-2.47
|
$95.45M — | $128K — | $0.8399 — | $0.8399 — | $95.45M — | 0 | -$2.74 — | |
| Imperium Technology IPGGF | $0.25 — |
+23.35
|
$94.2M — | $303 — | $0.25 — | $0.25 — | $94.2M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.51 — |
0
|
$35.14M — | $232 — | $0.51 — | $0.51 — | $35.14M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
-1.23
|
$7.32M — | $11.4K — | $0.8 — | $0.8 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $200 — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
-35.87
|
$210.42K — | $5K — | $0.02999 — | $0.02999 — | $210.42K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $125 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}