국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home HSHCY | $13.56 — |
+0.22
|
$34.62B — | $581.00 — | $13.59 — | $13.63 — | $34.62B — | 10.59 | $1.28 — | ||
| Mohawk Industries MHK | $109.49 — |
+0.27
|
$6.80B — | $853.36K — | $108.58 — | $112.52 — | $6.80B — | 16.29 | $6.72 — | ||
| Whirlpool WHR | $76.96 — |
+1.13
|
$4.32B — | $1.02M — | $76.50 — | $78.21 — | $4.32B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $110.96 — |
-0.61
|
$3.69B — | $288.42K — | $109.89 — | $113.58 — | $3.69B — | 31.70 | $3.50 — | ||
| HNI HNI | $43.00 — |
+1.22
|
$1.97B — | $910.39K — | $42.73 — | $43.74 — | $1.97B — | 14.42 | $2.98 — | ||
| La-Z-Boy Incorporated LZB | $39.09 — |
-1.01
|
$1.61B — | $368.34K — | $38.99 — | $40.02 — | $1.61B — | 18.09 | $2.16 — | ||
| Leggett & Platt, Incorporated LEG | $11.30 — |
-0.18
|
$1.53B — | $1.03M — | $11.24 — | $11.55 — | $1.53B — | 7.01 | $1.61 — | ||
| MillerKnoll MLKN | $18.92 — |
+7.93
|
$1.30B — | $2.48M — | $16.85 — | $19.15 — | $1.30B — | 0 | -$0.37 — | ||
| American Woodmark AMWD | $56.37 — |
+0.09
|
$821.26M — | $99.04K — | $56.36 — | $57.70 — | $821.26M — | 13.29 | $4.24 — | ||
| Ethan Allen Interiors ETD | $24.05 — |
+0.29
|
$611.98M — | $231.66K — | $23.93 — | $24.46 — | $611.98M — | 12.99 | $1.85 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.68 — |
0
|
$224.78M — | $8.30K — | $16.50 — | $17.00 — | $224.78M — | 7.25 | $2.30 — | ||
| Flexsteel Industries FLXS | $40.53 — |
-1.98
|
$216.45M — | $59.31K — | $40.53 — | $42.41 — | $216.45M — | 9.83 | $4.12 — | ||
| The Lovesac Company LOVE | $14.76 — |
+5.88
|
$215.75M — | $577.69K — | $13.94 — | $15.06 — | $215.75M — | 47.61 | $0.31 — | ||
| Sleep Number SNBR | $8.42 — |
-0.47
|
$191.89M — | $548.27K — | $8.37 — | $8.95 — | $191.89M — | 0 | -$3.42 — | ||
| Bassett Furniture Industries, Incorporated BSET | $17.18 — |
-0.23
|
$149.29M — | $15.57K — | $16.85 — | $17.38 — | $149.29M — | 19.08 | $0.90 — | ||
| Traeger COOK | $1.07 — |
+4.9
|
$146.62M — | $252.07K — | $1.04 — | $1.11 — | $146.62M — | 0 | -$0.80 — | ||
| Viomi Technology VIOT | $2.08 — |
-1.89
|
$142.07M — | $169.72K — | $2.07 — | $2.17 — | $142.07M — | 5.33 | $0.39 — | ||
| Hooker Furnishings HOFT | $10.68 — |
+1.71
|
$115.11M — | $50.00K — | $10.51 — | $10.59 — | $115.11M — | 0 | -$1.92 — | ||
| Kewaunee Scientific KEQU | $38.36 — |
-1.34
|
$109.95M — | $393.00 — | $38.36 — | $38.36 — | $109.95M — | 9.73 | $3.94 — | ||
| Virco Mfg VIRC | $6.68 — |
+1.98
|
$105.28M — | $47.12K — | $6.54 — | $6.71 — | $105.28M — | 25.69 | $0.26 — | ||
| Lifetime Brands LCUT | $3.85 — |
+0.79
|
$87.23M — | $17.98K — | $3.79 — | $3.90 — | $87.23M — | 0 | -$1.67 — | ||
| Purple Innovation PRPL | $0.77 — |
+0.48
|
$83.40M — | $123.24K — | $0.75 — | $0.78 — | $83.40M — | 0 | -$0.52 — | ||
| Imperium Technology IPGGF | $0.14 — |
-3.33
|
$71.26M — | $50.00 — | $0.12 — | $0.12 — | $71.26M — | 0 | -$0.01 — | ||
| Victoria VCCTF | $0.56 — |
+18.89
|
$67.70M — | $1.00K — | $0.57 — | $0.57 — | $67.70M — | 0.48 | $1.15 — | ||
| Dorel Industries DIIBF | $1.08 — |
-0.92
|
$38.26M — | $47.46K — | $1.08 — | $1.10 — | $38.26M — | 0 | -$5.84 — | ||
| Crown Crafts CRWS | $2.61 — |
+1.16
|
$27.93M — | $20.45K — | $2.60 — | $2.67 — | $27.93M — | 0 | -$0.94 — | ||
| iRobot IRBT | $0.67 — |
-12.49
|
$21.22M — | $51.52M — | $0.64 — | $0.94 — | $21.22M — | 0 | -$6.55 — | ||
| Energy Focus EFOI | $2.20 — |
0
|
$12.63M — | $9.91K — | $2.12 — | $2.37 — | $12.63M — | 0 | -$0.17 — | ||
| Aterian ATER | $0.69 — |
+0.26
|
$6.97M — | $84.34K — | $0.68 — | $0.72 — | $6.97M — | 0 | -$1.59 — | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $5.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| Haier Smart Home HRSHF | $3.21 — |
-4.12
|
$30.15B — | $700.00 — | $3.38 — | $3.38 — | $30.15B — | 10.04 | $0.32 — | ||
| Howden Joinery HWDJF | $11.25 — |
0
|
$6.06B — | $160.00 — | $12.00 — | $12.00 — | $6.06B — | 18.14 | $0.62 — | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 17.94 | $2.48 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.73 | $0.61 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $17.00 — | $12.66 — | $12.66 — | $2.19B — | 8.02 | $1.37 — | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| AB Electrolux (publ) ELUXY | $13.28 — |
+1.14
|
$1.80B — | $526.00 — | $13.42 — | $13.49 — | $1.80B — | 30.18 | $0.44 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Richelieu Hardware RHUHF | $29.45 — |
+2.27
|
$1.63B — | $200.00 — | $29.12 — | $29.35 — | $1.63B — | 26.77 | $1.10 — | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.61B — | $1.00 — | $12.35 — | $12.35 — | $1.61B — | 0 | -$4.58 — | ||
| JS Global Lifestyle Company JGLCF | $0.25 — |
0
|
$859.61M — | $1.20K — | $0.19 — | $0.19 — | $859.61M — | 0 | -$0.02 — | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Natuzzi S.p.A NTZ | $2.33 — |
-5.28
|
$25.66M — | $6.17K — | $2.33 — | $2.41 — | $25.66M — | 0 | -$2.02 — | ||
| Summit Networks SNTW | $0.17 — |
+6.32
|
$11.71M — | $5.00K — | $0.17 — | $0.17 — | $11.71M — | 0 | $0.00 — | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| The Keller Manufacturing Company KMFI | $0.02 — |
0
|
$131.51K — | $600.00 — | $0.02 — | $0.02 — | $131.51K — | 0 | -$158.50 — | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}