국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home HSHCY | $13.68 — |
+1.63
|
$34.10B — | $100.00 — | $13.68 — | $13.68 — | $34.10B — | 10.77 | $1.27 — | ||
| Mohawk Industries MHK | $115.90 — |
+0.35
|
$7.20B — | $238.34K — | $115.24 — | $116.32 — | $7.20B — | 17.24 | $6.72 — | ||
| Whirlpool WHR | $77.35 — |
-1.77
|
$4.34B — | $668.49K — | $77.03 — | $78.66 — | $4.34B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $108.22 — |
+0.6
|
$3.60B — | $143.88K — | $106.90 — | $108.50 — | $3.60B — | 31.00 | $3.49 — | ||
| HNI HNI | $41.52 — |
+0.95
|
$1.90B — | $207.81K — | $40.98 — | $41.53 — | $1.90B — | 13.93 | $2.98 — | ||
| La-Z-Boy Incorporated LZB | $38.92 — |
-1.52
|
$1.61B — | $398.57K — | $38.87 — | $39.59 — | $1.61B — | 18.01 | $2.16 — | ||
| Leggett & Platt, Incorporated LEG | $10.26 — |
+1.18
|
$1.39B — | $800.23K — | $10.09 — | $10.27 — | $1.39B — | 6.37 | $1.61 — | ||
| MillerKnoll MLKN | $15.83 — |
-0.57
|
$1.08B — | $243.46K — | $15.63 — | $15.86 — | $1.08B — | 0 | -$0.23 — | ||
| American Woodmark AMWD | $55.13 — |
-0.42
|
$803.20M — | $149.03K — | $54.50 — | $55.29 — | $803.20M — | 13.00 | $4.24 — | ||
| Ethan Allen Interiors ETD | $23.64 — |
-0.08
|
$601.55M — | $283.40K — | $23.25 — | $23.83 — | $601.55M — | 12.77 | $1.85 — | ||
| Hamilton Beach Brands Holding Company HBB | $15.95 — |
+2.37
|
$214.95M — | $9.08K — | $15.58 — | $16.08 — | $214.95M — | 6.93 | $2.30 — | ||
| Flexsteel Industries FLXS | $39.53 — |
+1.59
|
$211.11M — | $26.22K — | $38.68 — | $39.74 — | $211.11M — | 9.59 | $4.12 — | ||
| The Lovesac Company LOVE | $14.35 — |
+2.43
|
$209.66M — | $79.29K — | $14.13 — | $14.38 — | $209.66M — | 20.21 | $0.71 — | ||
| Viomi Technology VIOT | $2.49 — |
-3.86
|
$170.07M — | $190.06K — | $2.49 — | $2.57 — | $170.07M — | 6.38 | $0.39 — | ||
| Bassett Furniture Industries, Incorporated BSET | $15.53 — |
-1.65
|
$134.95M — | $20.10K — | $15.03 — | $15.92 — | $134.95M — | 17.25 | $0.90 — | ||
| Traeger COOK | $0.91 — |
+11.1
|
$124.83M — | $3.60M — | $0.82 — | $1.06 — | $124.83M — | 0 | -$0.80 — | ||
| Sleep Number SNBR | $5.10 — |
+7.14
|
$116.23M — | $692.28K — | $4.70 — | $5.35 — | $116.23M — | 0 | -$3.42 — | ||
| Hooker Furnishings HOFT | $10.73 — |
-0.65
|
$115.35M — | $4.84K — | $10.73 — | $10.87 — | $115.35M — | 0 | -$1.22 — | ||
| Virco Mfg VIRC | $7.04 — |
+1.44
|
$110.96M — | $15.42K — | $6.91 — | $7.04 — | $110.96M — | 8.28 | $0.85 — | ||
| Kewaunee Scientific KEQU | $37.22 — |
-2.96
|
$109.67M — | $2.34K — | $37.22 — | $38.50 — | $109.67M — | 9.12 | $4.08 — | ||
| Lifetime Brands LCUT | $3.81 — |
+8.55
|
$86.32M — | $35.52K — | $3.49 — | $3.82 — | $86.32M — | 0 | -$1.67 — | ||
| Purple Innovation PRPL | $0.79 — |
+1.14
|
$85.59M — | $155.00K — | $0.79 — | $0.83 — | $85.59M — | 0 | -$0.52 — | ||
| Imperium Technology IPGGF | $0.13 — |
-21.69
|
$63.89M — | $100.00 — | $0.15 — | $0.15 — | $63.89M — | 0 | -$0.01 — | ||
| iRobot IRBT | $1.58 — |
-4.24
|
$50.29M — | $883.68K — | $1.56 — | $1.72 — | $50.29M — | 0 | -$6.59 — | ||
| Dorel Industries DIIBF | $1.07 — |
0
|
$37.90M — | $4.70K — | $1.06 — | $1.11 — | $37.90M — | 0 | -$5.84 — | ||
| Crown Crafts CRWS | $2.73 — |
-0.36
|
$29.22M — | $72.64K — | $2.68 — | $2.79 — | $29.22M — | 0 | -$0.94 — | ||
| Energy Focus EFOI | $2.31 — |
-2.94
|
$13.26M — | $782.00 — | $2.31 — | $2.31 — | $13.26M — | 0 | -$0.17 — | ||
| Aterian ATER | $0.75 — |
+6.61
|
$7.51M — | $58.00K — | $0.71 — | $0.75 — | $7.51M — | 0 | -$1.59 — | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $10.90K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| Haier Smart Home HRSHF | $3.35 — |
0
|
$35.25B — | $200.00 — | $3.42 — | $3.49 — | $35.25B — | 10.47 | $0.32 — | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.23 | $2.44 — | ||
| Howden Joinery HWDJF | $10.80 — |
0
|
$5.82B — | $160.00 — | $12.00 — | $12.00 — | $5.82B — | 17.70 | $0.61 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Breville BVILF | $18.75 — |
0
|
$2.72B — | $2.00K — | $22.00 — | $22.00 — | $2.72B — | 31.24 | $0.60 — | ||
| Man Wah Holdings Limited MAWHY | $12.08 — |
0
|
$2.34B — | $244.00 — | $12.13 — | $12.13 — | $2.34B — | 8.81 | $1.37 — | ||
| Man Wah MAWHF | $0.57 — |
0
|
$2.21B — | $8.00K — | $0.58 — | $0.58 — | $2.21B — | 8.14 | $0.07 — | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| AB Electrolux (publ) ELUXY | $12.57 — |
+5.28
|
$1.70B — | $300.00 — | $12.57 — | $12.57 — | $1.70B — | 29.23 | $0.43 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Arçelik Anonim Sirketi ACKAY | $12.80 — |
-1.54
|
$1.57B — | $511.00 — | $13.00 — | $13.00 — | $1.57B — | 0 | -$4.61 — | ||
| Richelieu Hardware RHUHF | $26.59 — |
0
|
$1.47B — | $200.00 — | $25.84 — | $26.59 — | $1.47B — | 24.62 | $1.08 — | ||
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$820.55M — | $1.20K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Victoria VCCTF | $0.49 — |
-42.51
|
$56.20M — | $5.00K — | $0.49 — | $0.49 — | $56.20M — | 0 | -$2.77 — | ||
| Natuzzi S.p.A NTZ | $2.66 — |
+10.27
|
$29.30M — | $4.99K — | $2.29 — | $2.82 — | $29.30M — | 0 | -$2.24 — | ||
| Summit Networks SNTW | $0.26 — |
0
|
$17.70M — | $12.78K — | $0.25 — | $0.50 — | $17.70M — | 0 | $0.00 — | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| The Keller Manufacturing Company KMFI | $0.02 — |
0
|
$131.51K — | $8.74K — | $0.03 — | $0.03 — | $131.51K — | 0 | -$158.50 — | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}