국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
경기 민감형 소비재 (61)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (61)
가구, 비품 및 가전제품 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.61 — |
+0.69
|
$29.57B — | $856 — | $11.53 — | $11.58 — | $29.57B — | 10.45 | $1.11 — | |
| Haier Smart Home HRSHF | $2.96 — |
0
|
$29.57B — | $5.1K — | $2.76 — | $2.8 — | $29.57B — | 10.57 | $0.28 — | |
| Mohawk Industries MHK | $105.87 — |
+0.29
|
$6.62B — | $10.59K — | $104.69 — | $106.35 — | $6.62B — | 13.00 | $8.14 — | |
| Whirlpool WHR | $79.97 — |
+2.87
|
$4.31B — | $1.73M — | $77.42 — | $81.77 — | $4.31B — | 0 | -$5.87 — | |
| Patrick Industries PATK | $78.68 — |
+0.92
|
$2.64B — | $23.86K — | $76.99 — | $80.27 — | $2.64B — | 19.14 | $4.11 — | |
| La-Z-Boy Incorporated LZB | $38.31 — |
+0.29
|
$1.58B — | $3.95K — | $38.04 — | $38.33 — | $1.58B — | 13.16 | $2.91 — | |
| MillerKnoll MLKN | $16.04 — |
+0.75
|
$1.09B — | $378.03K — | $15.97 — | $16.89 — | $1.09B — | 37.30 | $0.43 — | |
| Leggett & Platt, Incorporated LEG | $7.38 — |
+0.96
|
$995.95M — | $47.78K — | $7.26 — | $7.39 — | $995.95M — | 0 | -$3.73 — | |
| American Woodmark AMWD | $56.53 — |
+0.76
|
$838.61M — | $4.93K — | $55.5 — | $56.53 — | $838.61M — | 8.72 | $6.48 — | |
| Ethan Allen Interiors ETD | $27.6 — |
-0.5
|
$701.87M — | $2.36K — | $27.6 — | $27.8 — | $701.87M — | 11.54 | $2.39 — | |
| The Lovesac Company LOVE | $21.06 — |
+2.06
|
$311.48M — | $32.87K — | $20.6 — | $21.18 — | $311.48M — | 30.51 | $0.69 — | |
| Hamilton Beach Brands Holding Company HBB | $19.64 — |
+4.52
|
$270.68M — | $88.46K — | $19.5 — | $20.71 — | $270.68M — | 8.92 | $2.2 — | |
| Traeger COOK | $1.5 — |
-0.33
|
$195.32M — | $10.83K — | $1.49 — | $1.51 — | $195.32M — | 0 | -$0.27 — | |
| Flexsteel Industries FLXS | $32.73 — |
-6.49
|
$172.47M — | $4.24K — | $32.73 — | $34.84 — | $172.47M — | 12.73 | $2.57 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.87 — |
<0.01
|
$155.55M — | $1.69K — | $17.75 — | $17.91 — | $155.55M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $9.47 — |
+0.42
|
$152.34M — | $1.77K — | $9.34 — | $9.5 — | $152.34M — | 7.17 | $1.32 — | |
| Sleep Number SNBR | $5.99 — |
-2.44
|
$135.74M — | $27.31K — | $5.91 — | $6.29 — | $135.74M — | 0 | -$0.9 — | |
| Kewaunee Scientific KEQU | $33.94 — |
0
|
$96.88M — | $51 — | $33.94 — | $33.94 — | $96.88M — | 5.71 | $5.94 — | |
| Viomi Technology VIOT | $1.39 — |
+8.59
|
$94.81M — | $174.93K — | $1.34 — | $1.42 — | $94.81M — | 4.79 | $0.29 — | |
| Hooker Furnishings HOFT | $8.82 — |
-1.67
|
$94.4M — | $904 — | $8.82 — | $8.82 — | $94.4M — | 0 | -$1.19 — | |
| Lifetime Brands LCUT | $3.79 — |
+1.75
|
$83.89M — | $6.93K — | $3.69 — | $3.83 — | $83.89M — | 0 | -$0.71 — | |
| Imperium Technology IPGGF | $0.2099 — |
0
|
$83.42M — | $1.64K — | $0.19 — | $0.19 — | $83.42M — | 0 | -$0.02 — | |
| Purple Innovation PRPL | $0.6999 — |
+1.42
|
$75.73M — | $23.03K — | $0.68 — | $0.7099 — | $75.73M — | 0 | -$0.91 — | |
| iRobot IRBT | $2.13 — |
+1.19
|
$65.91M — | $59.51K — | $2.09 — | $2.13 — | $65.91M — | 0 | -$4.92 — | |
| Natuzzi S.p.A NTZ | $3.95 — |
-1.5
|
$43.51M — | $6.09K — | $3.92 — | $4.03 — | $43.51M — | 0 | -$2.25 — | |
| Dorel Industries DIIBF | $1.25 — |
0
|
$41.43M — | $100 — | $1.28 — | $1.28 — | $41.43M — | 0 | -$5.28 — | |
| Crown Crafts CRWS | $2.98 — |
+1.02
|
$30.97M — | $1.01K — | $2.96 — | $2.98 — | $30.97M — | 12.41 | $0.24 — | |
| Aterian ATER | $1.74 — |
+1.16
|
$15.23M — | $92.2K — | $1.7 — | $1.82 — | $15.23M — | 0 | -$1.68 — | |
| Energy Focus EFOI | $1.71 — |
0
|
$9M — | $408 — | $1.71 — | $1.71 — | $9M — | 0 | -$0.32 — | |
| Nova LifeStyle NVFY | $0.78 — |
-11
|
$5.83M — | $7.08K — | $0.78 — | $0.8 — | $5.83M — | 0 | -$1.48 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $7.94K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.21B — | $8 — | $41.35 — | $41.35 — | $7.21B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $10.05 — |
0
|
$5.52B — | $360 — | $8.71 — | $9.1 — | $5.52B — | 16.47 | $0.61 — | |
| Hisense Home Appliances HISEF | $3.06 — |
0
|
$4.95B — | $12 — | $3.46 — | $3.46 — | $4.95B — | 9.00 | $0.34 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $9 — | $17.49 — | $17.49 — | $2.1B — | 48.05 | $0.36 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELRXF | $7 — |
0
|
$1.99B — | $335 — | $7 — | $7 — | $1.99B — | 0 | -$0.54 — | |
| AB Electrolux (publ) ELUXY | $14.97 — |
-1.32
|
$1.99B — | $1K — | $15.17 — | $15.17 — | $1.99B — | 0 | -$1.08 — | |
| Man Wah Holdings Limited MAWHY | $8.94 — |
0
|
$1.95B — | $100 — | $8.56 — | $8.56 — | $1.95B — | 5.84 | $1.53 — | |
| Man Wah MAWHF | $0.5 — |
0
|
$1.95B — | $8K — | $0.5899 — | $0.5899 — | $1.95B — | 6.25 | $0.08 — | |
| Richelieu Hardware RHUHF | $23.5 — |
0
|
$1.3B — | $100 — | $23.5 — | $23.5 — | $1.3B — | 21.55 | $1.09 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$778.79M — | $2.5K — | $0.26 — | $0.26 — | $778.79M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $1.12 — |
0
|
$126.7M — | $2.2K — | $1.26 — | $1.3 — | $126.7M — | 0 | -$2.7 — | |
| Summit Networks SNTW | $0.39 — |
0
|
$26.78M — | $7K — | $0.4 — | $0.4 — | $26.78M — | 0 | $0 — | |
| Dyna DGIX | $0.81 — |
0
|
$7.32M — | $354 — | $0.8 — | $0.8 — | $7.32M — | 7.36 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}