국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (61)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
경기 민감형 소비재 (61)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (61)
가구, 비품 및 가전제품 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $3.25 — |
+10.92
|
$32.26B — | $450 — | $3.25 — | $3.25 — | $32.26B — | 11.20 | $0.29 — | |
| Haier Smart Home HSHCY | $12.34 — |
-1.36
|
$30.99B — | $1.25K — | $12.29 — | $12.35 — | $30.99B — | 10.73 | $1.15 — | |
| Mohawk Industries MHK | $108.1 — |
-2.51
|
$6.76B — | $377.32K — | $108.02 — | $110.2 — | $6.76B — | 14.13 | $7.65 — | |
| Whirlpool WHR | $82.75 — |
-1.55
|
$4.6B — | $619.59K — | $82.47 — | $84.98 — | $4.6B — | 636.53 | $0.13 — | |
| Patrick Industries PATK | $87.28 — |
-2.82
|
$2.92B — | $269.36K — | $87.26 — | $89.88 — | $2.92B — | 20.97 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $43.52 — |
-0.21
|
$1.8B — | $133.38K — | $43.4 — | $43.91 — | $1.8B — | 14.95 | $2.91 — | |
| Leggett & Platt, Incorporated LEG | $9.51 — |
-0.78
|
$1.28B — | $760.83K — | $9.44 — | $9.61 — | $1.28B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17.62 — |
-1.18
|
$1.19B — | $147.56K — | $17.53 — | $17.82 — | $1.19B — | 40.97 | $0.43 — | |
| American Woodmark AMWD | $60.75 — |
-1.49
|
$901.21M — | $63.42K — | $60.44 — | $61.59 — | $901.21M — | 9.37 | $6.48 — | |
| Ethan Allen Interiors ETD | $27.04 — |
-1.6
|
$687.63M — | $143.57K — | $26.97 — | $27.47 — | $687.63M — | 12.01 | $2.25 — | |
| The Lovesac Company LOVE | $21.01 — |
-1.57
|
$311.82M — | $218.35K — | $20.71 — | $21.32 — | $311.82M — | 30.44 | $0.69 — | |
| Hamilton Beach Brands Holding Company HBB | $17.77 — |
-3.06
|
$243.3M — | $24.33K — | $17.56 — | $18.4 — | $243.3M — | 7.37 | $2.41 — | |
| Traeger COOK | $1.52 — |
-6.96
|
$205.79M — | $138.61K — | $1.49 — | $1.64 — | $205.79M — | 0 | -$0.24 — | |
| Sleep Number SNBR | $8.94 — |
+1.36
|
$202.58M — | $153.59K — | $8.57 — | $9.02 — | $202.58M — | 0 | -$0.95 — | |
| Flexsteel Industries FLXS | $33.46 — |
-0.39
|
$176.44M — | $8.67K — | $32.88 — | $33.62 — | $176.44M — | 13.01 | $2.57 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.65 — |
+1.62
|
$153.63M — | $12.19K — | $17.21 — | $18.06 — | $153.63M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.83 — |
-2.81
|
$141.97M — | $62.67K — | $8.64 — | $9.11 — | $141.97M — | 6.68 | $1.32 — | |
| Kewaunee Scientific KEQU | $37.21 — |
-0.77
|
$106.22M — | $3.76K — | $36.38 — | $37.46 — | $106.22M — | 6.26 | $5.94 — | |
| Hooker Furnishings HOFT | $9.73 — |
-3.31
|
$104.11M — | $38.82K — | $9.64 — | $10.37 — | $104.11M — | 0 | -$1.19 — | |
| Viomi Technology VIOT | $1.34 — |
-0.74
|
$91.4M — | $59.56K — | $1.33 — | $1.41 — | $91.4M — | 4.62 | $0.29 — | |
| iRobot IRBT | $2.92 — |
+4.62
|
$90.8M — | $1.43M — | $2.8 — | $3.14 — | $90.8M — | 0 | -$8.07 — | |
| Purple Innovation PRPL | $0.8299 — |
-8.09
|
$89.92M — | $305.32K — | $0.8199 — | $0.91 — | $89.92M — | 0 | -$0.62 — | |
| Lifetime Brands LCUT | $3.29 — |
-0.75
|
$73.74M — | $40.62K — | $3.26 — | $3.46 — | $73.74M — | 0 | -$0.61 — | |
| Dorel Industries DIIBF | $1.3 — |
0
|
$42.05M — | $3.1K — | $1.15 — | $1.23 — | $42.05M — | 0 | -$5.51 — | |
| Natuzzi S.p.A NTZ | $3.5 — |
-4.62
|
$38.55M — | $3.07K — | $3.5 — | $3.6 — | $38.55M — | 0 | -$1.57 — | |
| Crown Crafts CRWS | $3.3 — |
+3.12
|
$34.3M — | $32.81K — | $3.15 — | $3.3 — | $34.3M — | 13.75 | $0.24 — | |
| Aterian ATER | $2.08 — |
-0.95
|
$18.2M — | $24.73K — | $2.06 — | $2.1 — | $18.2M — | 0 | -$1.68 — | |
| Nova LifeStyle NVFY | $1.12 — |
+2.48
|
$14.75M — | $27.48K — | $1.04 — | $1.17 — | $14.75M — | 0 | -$1.48 — | |
| Energy Focus EFOI | $1.73 — |
-0.88
|
$9.31M — | $4.47K — | $1.66 — | $1.86 — | $9.31M — | 0 | -$0.32 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $12K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.2B — | $8 — | $41.35 — | $41.35 — | $7.2B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.4 — |
+7.55
|
$6.42B — | $100 — | $11.4 — | $11.4 — | $6.42B — | 18.99 | $0.6 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.43B — | $12 — | $3.46 — | $3.46 — | $5.43B — | 8.85 | $0.35 — | |
| Breville BVILF | $20 — |
0
|
$3.01B — | $160 — | $20 — | $20 — | $3.01B — | 34.48 | $0.58 — | |
| Man Wah MAWHF | $0.5 — |
0
|
$2.23B — | $8K — | $0.5899 — | $0.5899 — | $2.23B — | 6.25 | $0.08 — | |
| Man Wah Holdings Limited MAWHY | $11.24 — |
0
|
$2.23B — | $267 — | $11.24 — | $11.24 — | $2.23B — | 7.34 | $1.53 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $34 — | $12.91 — | $12.91 — | $2.1B — | 48.05 | $0.36 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.84B — | $335 — | $7 — | $7 — | $1.84B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $13.62 — |
+0.22
|
$1.84B — | $501 — | $13.59 — | $13.66 — | $1.84B — | 0 | -$0.09 — | |
| Richelieu Hardware RHUHF | $22.88 — |
0
|
$1.38B — | $10 — | $24.16 — | $24.16 — | $1.38B — | 21.18 | $1.08 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$874.02M — | $2.5K — | $0.26 — | $0.26 — | $874.02M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $1.05 — |
0
|
$119.31M — | $2.2K — | $1.26 — | $1.3 — | $119.31M — | 0 | -$2.68 — | |
| Imperium Technology IPGGF | $0.22 — |
+4.37
|
$90.97M — | $1K — | $0.2099 — | $0.2099 — | $90.97M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.2999 — |
0
|
$20.67M — | $1.31K — | $0.2999 — | $0.2999 — | $20.67M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}