국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
가구, 비품 및 가전제품 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $12.94 — |
+0.08
|
$33.73B — | $8K — | $12.9 — | $12.94 — | $33.73B — | 10.18 | $1.27 — | |
| Mohawk Industries MHK | $110.49 — |
-0.14
|
$6.83B — | $609.48K — | $108.65 — | $111.24 — | $6.83B — | 16.44 | $6.72 — | |
| Whirlpool WHR | $71.16 — |
+0.94
|
$4B — | $1.24M — | $68.75 — | $71.24 — | $4B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $106.47 — |
+1.48
|
$3.54B — | $318.16K — | $104.29 — | $106.92 — | $3.54B — | 30.50 | $3.49 — | |
| HNI HNI | $40.18 — |
-0.1
|
$1.84B — | $331.34K — | $39.24 — | $40.5 — | $1.84B — | 13.48 | $2.98 — | |
| La-Z-Boy Incorporated LZB | $32.21 — |
+1.93
|
$1.33B — | $392.67K — | $31.3 — | $32.22 — | $1.33B — | 14.77 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.81 — |
-1.12
|
$1.19B — | $1.28M — | $8.62 — | $8.86 — | $1.19B — | 5.47 | $1.61 — | |
| MillerKnoll MLKN | $15.41 — |
+0.98
|
$1.06B — | $474.87K — | $15.02 — | $15.48 — | $1.06B — | 0 | -$0.23 — | |
| American Woodmark AMWD | $54.78 — |
-14.15
|
$798.09M — | $521.55K — | $54.11 — | $63.27 — | $798.09M — | 9.76 | $5.61 — | |
| Ethan Allen Interiors ETD | $24.13 — |
+1.05
|
$614.02M — | $377.62K — | $23.55 — | $24.18 — | $614.02M — | 13.04 | $1.85 — | |
| Nova LifeStyle NVFY | $5.62 — |
+0.9
|
$211.16M — | $939.27K — | $5.44 — | $5.7 — | $211.16M — | 0 | -$0.68 — | |
| Viomi Technology VIOT | $3.09 — |
+5.46
|
$210.01M — | $178.06K — | $2.9 — | $3.13 — | $210.01M — | 10.65 | $0.29 — | |
| The Lovesac Company LOVE | $13.49 — |
-0.88
|
$197.09M — | $739.91K — | $13.35 — | $14.12 — | $197.09M — | 19.00 | $0.71 — | |
| Hamilton Beach Brands Holding Company HBB | $14.61 — |
+2.53
|
$196.89M — | $21.47K — | $14.11 — | $14.61 — | $196.89M — | 6.29 | $2.32 — | |
| Flexsteel Industries FLXS | $35.14 — |
+1.6
|
$187.66M — | $34.6K — | $34.5 — | $35.31 — | $187.66M — | 8.52 | $4.12 — | |
| Traeger COOK | $1.01 — |
+11.45
|
$137.25M — | $437.58K — | $0.9 — | $1.01 — | $137.25M — | 0 | -$0.27 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.18 — |
+3.13
|
$131.85M — | $24.89K — | $14.5 — | $15.2 — | $131.85M — | 16.86 | $0.9 — | |
| Sleep Number SNBR | $5.29 — |
-3.82
|
$120.46M — | $3.49M — | $3.97 — | $5.42 — | $120.46M — | 0 | -$1.82 — | |
| Kewaunee Scientific KEQU | $41.28 — |
+0.17
|
$118.3M — | $6.48K — | $40.81 — | $41.74 — | $118.3M — | 9.99 | $4.13 — | |
| Virco Mfg VIRC | $6.97 — |
-0.57
|
$109.86M — | $37.5K — | $6.85 — | $7.06 — | $109.86M — | 8.19 | $0.85 — | |
| Imperium Technology IPGGF | $0.19 — |
-13.02
|
$100.89M — | $27.79K — | $0.2 — | $0.23 — | $100.89M — | 0 | -$0.01 — | |
| Hooker Furnishings HOFT | $9.3 — |
+2.31
|
$99.98M — | $38.33K — | $9.02 — | $9.44 — | $99.98M — | 0 | -$1.22 — | |
| iRobot IRBT | $2.7 — |
+0.75
|
$84.69M — | $1.94M — | $2.55 — | $2.74 — | $84.69M — | 0 | -$6.17 — | |
| Purple Innovation PRPL | $0.7199 — |
-10.99
|
$77.77M — | $2.25M — | $0.7199 — | $0.8299 — | $77.77M — | 0 | -$0.78 — | |
| Lifetime Brands LCUT | $3.08 — |
+3.36
|
$69.78M — | $39.76K — | $2.95 — | $3.09 — | $69.78M — | 0 | -$1.6 — | |
| Dorel Industries DIIBF | $1.02 — |
-4.67
|
$33.95M — | $600 — | $1 — | $1.07 — | $33.95M — | 0 | -$5.06 — | |
| Crown Crafts CRWS | $2.85 — |
+1.06
|
$30.11M — | $14.87K — | $2.8 — | $2.86 — | $30.11M — | 0 | -$0.97 — | |
| Energy Focus EFOI | $2.65 — |
-1.12
|
$14.51M — | $3.05K — | $2.65 — | $2.7 — | $14.51M — | 0 | -$0.2 — | |
| Aterian ATER | $0.8499 — |
-5.87
|
$8.46M — | $102.7K — | $0.8399 — | $0.91 — | $8.46M — | 0 | -$1.56 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $5K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Haier Smart Home HRSHF | $3.35 — |
+4.53
|
$34.82B — | $223 — | $3.2 — | $3.2 — | $34.82B — | 10.45 | $0.32 — | |
| Howden Joinery HWDJF | $11.85 — |
0
|
$6.4B — | $160 — | $12 — | $12 — | $6.4B — | 19.42 | $0.61 — | |
| Howden Joinery Group Plc HWDJY | $44.5 — |
0
|
$6.14B — | $43 — | $43.29 — | $43.29 — | $6.14B — | 18.31 | $2.43 — | |
| Hisense Home Appliances HISEF | $3.35 — |
0
|
$4.71B — | $50 — | $2.9 — | $2.9 — | $4.71B — | 9.57 | $0.35 — | |
| Breville BVILF | $18.75 — |
0
|
$2.81B — | $2K — | $22 — | $22 — | $2.81B — | 30.73 | $0.61 — | |
| Man Wah Holdings Limited MAWHY | $12.35 — |
+0.98
|
$2.46B — | $244 — | $12.13 — | $12.13 — | $2.46B — | 9.01 | $1.37 — | |
| Man Wah MAWHF | $0.5999 — |
0
|
$2.44B — | $8K — | $0.5899 — | $0.5899 — | $2.44B — | 8.57 | $0.07 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.76B — | $100 — | $6 — | $6 — | $1.76B — | 23.04 | $0.22 — | |
| Arçelik Anonim Sirketi ACKAY | $13.75 — |
+7.84
|
$1.76B — | $500 — | $13.75 — | $13.75 — | $1.76B — | 0 | -$4.65 — | |
| AB Electrolux (publ) ELUXY | $12.67 — |
-2.54
|
$1.72B — | $99 — | $12.55 — | $12.55 — | $1.72B — | 29.46 | $0.43 — | |
| Richelieu Hardware RHUHF | $26.54 — |
-2.39
|
$1.51B — | $100 — | $26.54 — | $26.54 — | $1.51B — | 24.34 | $1.09 — | |
| JS Global Lifestyle Company JGLCF | $0.2399 — |
0
|
$820.55M — | $1.2K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | |
| Chofu Seisakusho CFSKF | $13.5 — |
0
|
$459.04M — | $200 — | $13.5 — | $13.5 — | $459.04M — | 30.68 | $0.44 — | |
| Victoria VCCTF | $0.8699 — |
0
|
$98.99M — | $100 — | $0.8599 — | $0.8599 — | $98.99M — | 0 | -$2.76 — | |
| Natuzzi S.p.A NTZ | $3 — |
+3.45
|
$33.04M — | $1.65K — | $2.88 — | $3.03 — | $33.04M — | 0 | -$1.86 — | |
| Summit Networks SNTW | $0.32 — |
0
|
$22.05M — | $12.78K — | $0.25 — | $0.5 — | $22.05M — | 0 | $0 — | |
| Dyna DGIX | $0.45 — |
0
|
$7.32M — | $2K — | $0.45 — | $0.45 — | $7.32M — | 7.50 | $0.06 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.43K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $2.32K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$327 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0004 — |
0
|
$1.77K — | $660 — | $0.0004 — | $0.0004 — | $1.77K — | 0 | -$3.84 — | |
| Applied UV AUVI | $0.0002999 — |
-70
|
$1.4K — | $14.26K — | $0.0002999 — | $0.0005 — | $1.4K — | 0 | -$40 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.0001 — |
0
|
$0 — | $667 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}