국가: 미국 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (62)
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
가구, 비품 및 가전제품 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $12.93 — |
+1.17
|
$33.7B — | $417 — | $12.9 — | $13.03 — | $33.7B — | 10.18 | $1.27 — | |
| Mohawk Industries MHK | $109.14 — |
-1.37
|
$6.75B — | $112.19K — | $108.65 — | $111.24 — | $6.75B — | 16.24 | $6.72 — | |
| Whirlpool WHR | $68.92 — |
-2.24
|
$3.87B — | $214.63K — | $68.77 — | $70.91 — | $3.87B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $105.8 — |
+0.83
|
$3.52B — | $40.08K — | $104.29 — | $105.93 — | $3.52B — | 30.31 | $3.49 — | |
| HNI HNI | $39.48 — |
-1.84
|
$1.81B — | $40.3K — | $39.42 — | $40.5 — | $1.81B — | 13.24 | $2.98 — | |
| La-Z-Boy Incorporated LZB | $31.39 — |
-0.68
|
$1.29B — | $82.12K — | $31.3 — | $31.83 — | $1.29B — | 14.39 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.77 — |
-1.63
|
$1.19B — | $480.38K — | $8.62 — | $8.86 — | $1.19B — | 5.44 | $1.61 — | |
| MillerKnoll MLKN | $15.04 — |
-1.44
|
$1.03B — | $56.02K — | $15.04 — | $15.47 — | $1.03B — | 0 | -$0.23 — | |
| American Woodmark AMWD | $54.23 — |
-15.01
|
$790.08M — | $198.28K — | $54.14 — | $63.27 — | $790.08M — | 9.66 | $5.61 — | |
| Ethan Allen Interiors ETD | $23.61 — |
-1.15
|
$600.66M — | $101.66K — | $23.55 — | $23.99 — | $600.66M — | 12.75 | $1.85 — | |
| Viomi Technology VIOT | $3.07 — |
+4.78
|
$208.65M — | $77.59K — | $2.9 — | $3.12 — | $208.65M — | 10.58 | $0.29 — | |
| Nova LifeStyle NVFY | $5.48 — |
-1.71
|
$205.71M — | $585.49K — | $5.44 — | $5.7 — | $205.71M — | 0 | -$0.68 — | |
| The Lovesac Company LOVE | $13.45 — |
-1.18
|
$196.51M — | $115.89K — | $13.43 — | $13.72 — | $196.51M — | 18.94 | $0.71 — | |
| Hamilton Beach Brands Holding Company HBB | $14.12 — |
-0.91
|
$190.29M — | $817 — | $14.12 — | $14.32 — | $190.29M — | 6.08 | $2.32 — | |
| Flexsteel Industries FLXS | $34.61 — |
+0.07
|
$184.83M — | $11.96K — | $34.5 — | $34.94 — | $184.83M — | 8.40 | $4.12 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.5 — |
-1.49
|
$125.94M — | $2.52K — | $14.5 — | $14.63 — | $125.94M — | 16.11 | $0.9 — | |
| Traeger COOK | $0.91 — |
+0.81
|
$124.13M — | $55.39K — | $0.9 — | $0.93 — | $124.13M — | 0 | -$0.27 — | |
| Kewaunee Scientific KEQU | $41.69 — |
+1.16
|
$119.47M — | $1.46K — | $41.69 — | $41.69 — | $119.47M — | 10.09 | $4.13 — | |
| Imperium Technology IPGGF | $0.22 — |
+8.04
|
$116M — | $27.79K — | $0.2 — | $0.23 — | $116M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $7 — |
-0.21
|
$110.25M — | $9.35K — | $6.98 — | $7.06 — | $110.25M — | 8.22 | $0.85 — | |
| Sleep Number SNBR | $4.57 — |
-16.91
|
$104.06M — | $1.18M — | $3.97 — | $4.8 — | $104.06M — | 0 | -$1.82 — | |
| Hooker Furnishings HOFT | $9.16 — |
+0.73
|
$98.44M — | $2.24K — | $9.02 — | $9.28 — | $98.44M — | 0 | -$1.22 — | |
| iRobot IRBT | $2.68 — |
-0.17
|
$83.92M — | $1.11M — | $2.55 — | $2.7 — | $83.92M — | 0 | -$6.17 — | |
| Purple Innovation PRPL | $0.7399 — |
-8.14
|
$80.26M — | $654.01K — | $0.7299 — | $0.8299 — | $80.26M — | 0 | -$0.78 — | |
| Lifetime Brands LCUT | $3.01 — |
+0.84
|
$68.09M — | $22.77K — | $2.95 — | $3.03 — | $68.09M — | 0 | -$1.6 — | |
| Dorel Industries DIIBF | $1.01 — |
-5.61
|
$33.62M — | $200 — | $1.01 — | $1.07 — | $33.62M — | 0 | -$5.06 — | |
| Crown Crafts CRWS | $2.82 — |
0
|
$29.79M — | $1.42K — | $2.8 — | $2.86 — | $29.79M — | 0 | -$0.97 — | |
| Energy Focus EFOI | $2.7 — |
+0.75
|
$14.78M — | $1.15K — | $2.65 — | $2.7 — | $14.78M — | 0 | -$0.2 — | |
| Aterian ATER | $0.9 — |
-0.44
|
$8.95M — | $29.63K — | $0.8699 — | $0.91 — | $8.95M — | 0 | -$1.56 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $5K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Haier Smart Home HRSHF | $3.2 — |
0
|
$33.31B — | $223 — | $3.2 — | $3.2 — | $33.31B — | 10.00 | $0.32 — | |
| Howden Joinery HWDJF | $11.85 — |
0
|
$6.4B — | $160 — | $12 — | $12 — | $6.4B — | 19.42 | $0.61 — | |
| Howden Joinery Group Plc HWDJY | $44.5 — |
0
|
$6.14B — | $43 — | $43.29 — | $43.29 — | $6.14B — | 18.31 | $2.43 — | |
| Hisense Home Appliances HISEF | $3.35 — |
0
|
$4.71B — | $50 — | $2.9 — | $2.9 — | $4.71B — | 9.57 | $0.35 — | |
| Breville BVILF | $18.75 — |
0
|
$2.81B — | $2K — | $22 — | $22 — | $2.81B — | 30.73 | $0.61 — | |
| Man Wah MAWHF | $0.5999 — |
0
|
$2.44B — | $8K — | $0.5899 — | $0.5899 — | $2.44B — | 8.57 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $12.23 — |
0
|
$2.44B — | $244 — | $12.13 — | $12.13 — | $2.44B — | 8.92 | $1.37 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.76B — | $100 — | $6 — | $6 — | $1.76B — | 23.04 | $0.22 — | |
| AB Electrolux (publ) ELUXY | $13 — |
0
|
$1.76B — | $99 — | $12.55 — | $12.55 — | $1.76B — | 30.23 | $0.43 — | |
| Arçelik Anonim Sirketi ACKAY | $13.75 — |
-3.24
|
$1.76B — | $500 — | $13.75 — | $13.75 — | $1.76B — | 0 | -$4.65 — | |
| Richelieu Hardware RHUHF | $26.54 — |
-2.39
|
$1.51B — | $100 — | $26.54 — | $26.54 — | $1.51B — | 24.34 | $1.09 — | |
| JS Global Lifestyle Company JGLCF | $0.2399 — |
0
|
$820.55M — | $1.2K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | |
| Chofu Seisakusho CFSKF | $13.5 — |
0
|
$459.04M — | $200 — | $13.5 — | $13.5 — | $459.04M — | 30.68 | $0.44 — | |
| Victoria VCCTF | $0.8699 — |
0
|
$98.99M — | $100 — | $0.8599 — | $0.8599 — | $98.99M — | 0 | -$2.76 — | |
| Natuzzi S.p.A NTZ | $2.9 — |
0
|
$31.94M — | $187 — | $2.9 — | $2.9 — | $31.94M — | 0 | -$1.86 — | |
| Summit Networks SNTW | $0.32 — |
0
|
$22.05M — | $12.78K — | $0.25 — | $0.5 — | $22.05M — | 0 | $0 — | |
| Dyna DGIX | $0.45 — |
0
|
$7.32M — | $2K — | $0.45 — | $0.45 — | $7.32M — | 7.50 | $0.06 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.43K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $2.32K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$327 — | |
| Diamant Art DIAAF | $0.0001 — |
+900
|
$128.72K — | $125K — | $0 — | $0 — | $128.72K — | 0 | $0 — | |
| Applied UV AUVI | $0.0005 — |
0
|
$2.34K — | $14.26K — | $0.0002999 — | $0.0005 — | $2.34K — | 0 | -$40 — | |
| The Rowe Companies ROWC | $0.0004 — |
0
|
$1.77K — | $660 — | $0.0004 — | $0.0004 — | $1.77K — | 0 | -$3.84 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.0001 — |
0
|
$0 — | $667 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}