결과 페이지 8 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.53B — | $50.00 — | $23.35 — | $23.35 — | $7.53B — | 13.20 | $1.59 — | |
| Barratt Redrow BTDPF | $5.30 — |
0
|
$7.50B — | $200.00 — | $5.00 — | $5.00 — | $7.50B — | 31.17 | $0.17 — | |
| ZOZO, Inc. SRTTY | $7.81 — |
-3.94
|
$7.39B — | $681.00 — | $7.72 — | $7.99 — | $7.39B — | 23.66 | $0.33 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.39B — | $300.00 — | $11.00 — | $11.05 — | $7.39B — | 24.69 | $0.33 — | |
| Bosideng International Holdings Limited BSDGY | $31.08 — |
+1.99
|
$7.33B — | $101.00 — | $31.08 — | $31.08 — | $7.33B — | 14.38 | $2.16 — | |
| Bosideng BSDGF | $0.63 — |
0
|
$7.33B — | $200.00 — | $0.59 — | $0.59 — | $7.33B — | 15.77 | $0.04 — | |
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.19B — | $1.20K — | $7.55 — | $7.55 — | $7.19B — | 22.75 | $0.32 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$7.17B — | $12.50K — | $16.17 — | $16.35 — | $7.17B — | 33.63 | $0.38 — | |
| Kingfisher KGFHF | $4.09 — |
-3.99
|
$7.01B — | $425.00 — | $4.00 — | $4.00 — | $7.01B — | 29.21 | $0.14 — | |
| Genting Singapore GIGNF | $0.58 — |
0
|
$7.01B — | $861.00 — | $0.60 — | $0.60 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$6.90B — | $100.00 — | $29.30 — | $29.30 — | $6.90B — | 18.42 | $1.44 — | |
| Delivery Hero SE DLVHF | $20.70 — |
-13.39
|
$6.75B — | $1.40K — | $20.70 — | $20.70 — | $6.75B — | 0 | -$2.14 — | |
| Games Workshop GMWKF | $203.26 — |
+1.12
|
$6.70B — | $21.00 — | $203.54 — | $207.00 — | $6.70B — | 26.26 | $7.74 — | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.68B — | $1.00 — | $236.05 — | $236.05 — | $6.68B — | 17.56 | $10.08 — | |
| Tokyu Corporation TOKUY | $11.55 — |
+5.38
|
$6.64B — | $300.00 — | $12.50 — | $12.50 — | $6.64B — | 13.12 | $0.88 — | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 13.05 | $0.87 — | |
| Whitbread plc WTBDY | $9.39 — |
+0.86
|
$6.44B — | $74.00 — | $9.24 — | $9.24 — | $6.44B — | 19.97 | $0.47 — | |
| Whitbread WTBCF | $37.62 — |
0
|
$6.41B — | $25.00 — | $38.00 — | $38.00 — | $6.41B — | 20.11 | $1.87 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| Burberry BBRYF | $17.60 — |
0
|
$6.35B — | $500.00 — | $16.69 — | $16.69 — | $6.35B — | 0 | -$0.27 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| Entain GMVHF | $9.61 — |
-4.28
|
$6.19B — | $1.51K — | $11.34 — | $11.35 — | $6.19B — | 0 | -$1.12 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.38 | $2.42 — | |
| Howden Joinery HWDJF | $11.09 — |
0
|
$5.99B — | $160.00 — | $12.00 — | $12.00 — | $5.99B — | 18.48 | $0.60 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.81B — | $1.00K — | $25.87 — | $25.87 — | $5.81B — | 8.68 | $2.98 — | |
| Li Ning Company Limited LNNGY | $55.53 — |
+1.02
|
$5.72B — | $242.00 — | $52.83 — | $55.79 — | $5.72B — | 14.61 | $3.80 — | |
| Minth MNTHY | $96.87 — |
-2.65
|
$5.72B — | $1.40K — | $100.84 — | $100.91 — | $5.72B — | 15.64 | $6.19 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.72B — | $980.00 — | $4.40 — | $4.40 — | $5.72B — | 14.19 | $0.31 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.66B — | $50.00 — | $1.97 — | $1.97 — | $5.66B — | 13.99 | $0.15 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| JD Sports Fashion JDDSF | $1.11 — |
-3.48
|
$5.53B — | $100.00 — | $1.12 — | $1.12 — | $5.53B — | 8.53 | $0.13 — | |
| FDJ United LFDJF | $29.50 — |
0
|
$5.45B — | $200.00 — | $33.00 — | $33.00 — | $5.45B — | 14.75 | $2.00 — | |
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | |
| USS USSJF | $8.17 — |
0
|
$5.21B — | $14.00 — | $11.41 — | $11.41 — | $5.21B — | 19.00 | $0.43 — | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.03B — | $13.00 — | $15.95 — | $15.95 — | $5.03B — | 14.23 | $1.03 — | |
| Parkland PKIUF | $28.57 — |
+0.92
|
$4.99B — | $7.00 — | $28.09 — | $28.09 — | $4.99B — | 21.00 | $1.36 — | |
| Just Eat Takeaway.com TKAYF | $24.37 — |
+4.39
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.16 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100.00 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.61B — | $1.00K — | $7.00 — | $7.00 — | $4.61B — | 5.93 | $1.18 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.31B — | $200.00 — | $25.61 — | $25.61 — | $4.31B — | 9.17 | $2.79 — | |
| Hisense Home Appliances HISEF | $3.03 — |
-9.55
|
$4.28B — | $50.00 — | $2.90 — | $2.90 — | $4.28B — | 8.65 | $0.35 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Jumbo S.A. JUMSY | $30.45 — |
-1.14
|
$4.21B — | $878.00 — | $30.45 — | $32.00 — | $4.21B — | 11.36 | $2.68 — | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.20B — | $129.00 — | $35.50 — | $35.50 — | $4.20B — | 20.63 | $1.72 — | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2.00 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.18B — | $28.30K — | $4.25 — | $4.25 — | $4.18B — | 15.17 | $0.28 — | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | |
| TUI AG TUIFF | $8.25 — |
0
|
$4.12B — | $1.00K — | $8.06 — | $8.06 — | $4.12B — | 5.53 | $1.49 — | |
| Koito Manufacturing KOTMY | $14.50 — |
0
|
$4.10B — | $123.00 — | $14.50 — | $14.50 — | $4.10B — | 13.80 | $1.05 — | |
| Sankyo SKXJF | $13.80 — |
0
|
$4.00B — | $300.00 — | $14.54 — | $14.85 — | $4.00B — | 8.16 | $1.69 — | |
| Jollibee Foods JBFCF | $3.50 — |
-6.91
|
$3.92B — | $1.07K — | $3.50 — | $3.72 — | $3.92B — | 23.33 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $13.85 — |
0
|
$3.88B — | $150.00 — | $13.85 — | $13.85 — | $3.88B — | 23.08 | $0.60 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| SIG Group AG SCBGF | $10.09 — |
0
|
$3.86B — | $150.00 — | $11.00 — | $11.00 — | $3.86B — | 16.54 | $0.61 — | |
| Nikon Corporation NINOY | $11.43 — |
-2.31
|
$3.80B — | $100.00 — | $11.80 — | $11.80 — | $3.80B — | 67.23 | $0.17 — | |
| Nikon NINOF | $11.30 — |
0
|
$3.80B — | $8.80K — | $11.30 — | $11.30 — | $3.80B — | 70.62 | $0.16 — | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.48 | $0.82 — | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.63B — | $10.33K — | $9.61 — | $9.61 — | $3.63B — | 10.95 | $0.91 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.90 — |
0
|
$3.56B — | $5.00 — | $15.15 — | $15.15 — | $3.56B — | 8.91 | $1.56 — | |
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.39B — | $600.00 — | $32.20 — | $32.20 — | $3.39B — | 14.72 | $2.18 — | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Valeo SE VLEEY | $6.92 — |
-0.43
|
$3.35B — | $27.00 — | $6.81 — | $6.81 — | $3.35B — | 23.86 | $0.29 — | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.33B — | $100.00 — | $13.00 — | $13.00 — | $3.33B — | 24.17 | $0.57 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.29B — | $738.00 — | $0.45 — | $0.45 — | $3.29B — | 6.42 | $0.07 — | |
| Mitsubishi Motors MMTOF | $2.46 — |
-6.11
|
$3.29B — | $3.20K — | $2.62 — | $2.62 — | $3.29B — | 0 | -$0.02 — | |
| Jet2 DRTGF | $17.00 — |
0
|
$3.23B — | $135.00 — | $22.00 — | $22.00 — | $3.23B — | 6.29 | $2.70 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.20B — | $700.00 — | $11.19 — | $11.19 — | $3.20B — | 0 | -$0.36 — | |
| Linamar LIMAF | $52.49 — |
-1.28
|
$3.16B — | $1.80K — | $54.27 — | $54.27 — | $3.16B — | 20.99 | $2.50 — | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.13B — | $746.00 — | $0.77 — | $0.77 — | $3.13B — | 38.50 | $0.02 — | |
| Hugo Boss AG BOSSY | $9.04 — |
+8
|
$3.12B — | $638.00 — | $8.54 — | $9.04 — | $3.12B — | 12.38 | $0.73 — | |
| NagaCorp NGCRF | $0.70 — |
0
|
$3.10B — | $408.00 — | $0.70 — | $0.70 — | $3.10B — | 11.66 | $0.06 — | |
| Lagardere SA LGDDF | $21.85 — |
0
|
$3.10B — | $100.00 — | $22.01 — | $22.01 — | $3.10B — | 12.77 | $1.71 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.08B — | $2.00 — | $6.77 — | $6.77 — | $3.08B — | 26.00 | $0.25 — | |
| Mr Price MRPLY | $11.94 — |
+0.34
|
$3.06B — | $116.00 — | $11.85 — | $11.94 — | $3.06B — | 15.11 | $0.79 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$3.00B — | $500.00 — | $1.65 — | $1.65 — | $3.00B — | 6.79 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.36 — |
-3.21
|
$3.00B — | $6.00 — | $9.08 — | $9.08 — | $3.00B — | 7.93 | $1.18 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.96B — | $1.00 — | $14.40 — | $14.40 — | $2.96B — | 14.55 | $1.00 — | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $200.00 — | $39.00 — | $40.00 — | $2.87B — | 11.07 | $3.52 — | |
| NSK Ltd. NPSKY | $11.20 — |
+0.45
|
$2.87B — | $800.00 — | $11.15 — | $11.20 — | $2.87B — | 23.82 | $0.47 — | |
| PUMA SE PMMAF | $19.26 — |
+0.06
|
$2.86B — | $100.00 — | $20.80 — | $20.80 — | $2.86B — | 0 | -$2.21 — | |
| Breville BVILF | $18.75 — |
0
|
$2.83B — | $2.00K — | $22.00 — | $22.00 — | $2.83B — | 30.73 | $0.61 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.83B — | $109.00 — | $12.10 — | $12.10 — | $2.83B — | 8.16 | $1.62 — | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| Woolworths Holdings Limited WLWHY | $3.13 — |
-3.99
|
$2.79B — | $2.30K — | $3.05 — | $3.14 — | $2.79B — | 19.56 | $0.16 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.72B — | $240.00 — | $1.95 — | $1.95 — | $2.72B — | 8.14 | $0.21 — | |
| Thule Group AB (publ) THUPY | $12.55 — |
0
|
$2.72B — | $100.00 — | $12.77 — | $12.77 — | $2.72B — | 24.60 | $0.51 — | |
| Mercari MCARY | $8.17 — |
+14.75
|
$2.69B — | $1.04K — | $8.00 — | $8.17 — | $2.69B — | 16.33 | $0.50 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| SJM SJMHF | $0.35 — |
0
|
$2.60B — | $850.00 — | $0.35 — | $0.35 — | $2.60B — | 0 | $0.00 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $80.00 — | $18.82 — | $18.82 — | $2.58B — | 24.70 | $1.18 — | |
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.49B — | $165.00 — | $1.04 — | $1.04 — | $2.49B — | 0 | $0.00 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.48B — | $18.00 — | $4.70 — | $4.70 — | $2.48B — | 557.00 | $0.01 — | |
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.42B — | $2.49K — | $0.17 — | $0.17 — | $2.42B — | 19.87 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||