국가: 미국 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $54.96 — |
+0.2
|
$26.64B — | $1.82M — | $54.58 — | $55.05 — | $26.64B — | 55.51 | $0.99 — | |
| Service SCI | $75.3 — |
-0.69
|
$10.72B — | $1.01M — | $74.31 — | $75.83 — | $10.72B — | 20.80 | $3.62 — | |
| H&R Block HRB | $56.34 — |
-1.07
|
$7.54B — | $1.55M — | $55.54 — | $56.74 — | $7.54B — | 13.98 | $4.03 — | |
| Bright Horizons Family BFAM | $119.94 — |
-1.18
|
$6.88B — | $449.47K — | $119.61 — | $122.41 — | $6.88B — | 43.29 | $2.77 — | |
| Frontdoor FTDR | $54.07 — |
-0.37
|
$3.99B — | $667.66K — | $53.84 — | $54.51 — | $3.99B — | 17.66 | $3.06 — | |
| Mister Car Wash MCW | $7.66 — |
-2.79
|
$2.49B — | $962.92K — | $7.63 — | $7.88 — | $2.49B — | 31.91 | $0.24 — | |
| Carriage Services CSV | $41.58 — |
-1.77
|
$652.51M — | $113.89K — | $41.13 — | $41.92 — | $652.51M — | 13.90 | $2.99 — | |
| Smart Share Global EM | $1.11 — |
+1.83
|
$281.46M — | $106.88K — | $1.08 — | $1.12 — | $281.46M — | 0 | -$0.01 — | |
| Medifast MED | $12.75 — |
+0.24
|
$140.14M — | $218.45K — | $12.44 — | $12.79 — | $140.14M — | 0 | -$0.64 — | |
| Regis RGS | $21.25 — |
+0.95
|
$51.76M — | $29.87K — | $19.5 — | $22 — | $51.76M — | 0.57 | $36.74 — | |
| WW WW | $0.28 — |
-9.74
|
$22.39M — | $9.56M — | $0.25 — | $0.32 — | $22.39M — | 0 | -$0.86 — | |
| MEDIROM Healthcare MRM | $0.8599 — |
-1.34
|
$6.8M — | $24.19K — | $0.8 — | $0.92 — | $6.8M — | 4.30 | $0.2 — | |
| E-Home Household Service EJH | $0.08999 — |
+0.55
|
$798.63K — | $4.97M — | $0.08999 — | $0.1 — | $798.63K — | 0 | -$239.3 — | |
| Boyd Group Services Inc. BYDGF | $150.99 — |
0
|
$3.24B — | $4 — | $149.24 — | $149.24 — | $3.24B — | 131.29 | $1.15 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Water Oasis WOSSF | $0.13 — |
0
|
$89.96M — | $5K — | $0.11 — | $0.11 — | $89.96M — | 13.00 | $0.01 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Goodfood Market GDDFF | $0.1 — |
-7.73
|
$7.86M — | $1K — | $0.2399 — | $0.2399 — | $7.86M — | 0 | -$0.06 — | |
| GD Entertainment & Technology GDET | $0.0001 — |
0
|
$447.19K — | $1M — | $0.0001 — | $0.0001 — | $447.19K — | 0 | $0 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $22.73K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Pinelawn Cemetery PLWN | $590 — |
0
|
$0 — | $50 — | $555 — | $555 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}