국가: 미국 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.92 — |
+1.79
|
$27.12B — | $1.75M — | $51.77 — | $56.31 — | $27.12B — | 56.47 | $0.99 — | |
| Service SCI | $79.04 — |
-1.62
|
$11.39B — | $398.32K — | $78.84 — | $80.45 — | $11.39B — | 22.39 | $3.53 — | |
| H&R Block HRB | $58.97 — |
-0.68
|
$7.89B — | $540.46K — | $58.36 — | $59.62 — | $7.89B — | 16.56 | $3.56 — | |
| Bright Horizons Family BFAM | $119.9 — |
+0.06
|
$6.88B — | $56.44K — | $119.07 — | $120.37 — | $6.88B — | 49.95 | $2.4 — | |
| Frontdoor FTDR | $40.76 — |
+0.62
|
$3.01B — | $181.14K — | $40.16 — | $40.85 — | $3.01B — | 13.54 | $3.01 — | |
| Mister Car Wash MCW | $7.02 — |
-1.27
|
$2.28B — | $350.63K — | $6.93 — | $7.18 — | $2.28B — | 33.42 | $0.21 — | |
| Carriage Services CSV | $39.42 — |
-0.89
|
$618M — | $16.33K — | $39.21 — | $39.79 — | $618M — | 18.76 | $2.1 — | |
| Smart Share Global EM | $1.06 — |
+1.92
|
$275.15M — | $78.31K — | $1.03 — | $1.07 — | $275.15M — | 53.00 | $0.02 — | |
| Medifast MED | $12.06 — |
-0.54
|
$131.86M — | $39.69K — | $12 — | $12.22 — | $131.86M — | 63.44 | $0.19 — | |
| Regis RGS | $17.79 — |
-0.89
|
$43.34M — | $2.89K — | $17.17 — | $17.95 — | $43.34M — | 0.48 | $36.74 — | |
| WW WW | $0.1499 — |
+1.66
|
$11.83M — | $2.33M — | $0.14 — | $0.1499 — | $11.83M — | 0 | -$4.34 — | |
| E-Home Household Service EJH | $1.03 — |
-1.44
|
$8.91M — | $1.27M — | $1.01 — | $1.07 — | $8.91M — | 0 | -$239.3 — | |
| MEDIROM Healthcare MRM | $0.7299 — |
-0.27
|
$5.79M — | $962 — | $0.7299 — | $0.78 — | $5.79M — | 0 | -$0.17 — | |
| Boyd Group Services Inc. BYDGF | $147.66 — |
0
|
$3.3B — | $100 — | $147.66 — | $147.66 — | $3.3B — | 129.52 | $1.14 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$100.04M — | $150 — | $0.1499 — | $0.1499 — | $100.04M — | 14.70 | $0.01 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Goodfood Market GDDFF | $0.13 — |
-24.21
|
$10.82M — | $1K — | $0.2399 — | $0.2399 — | $10.82M — | 0 | -$0.03 — | |
| GD Entertainment & Technology GDET | $0.0001 — |
0
|
$447.19K — | $1M — | $0.0001 — | $0.0001 — | $447.19K — | 0 | $0 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $1.1K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Pinelawn Cemetery PLWN | $600 — |
0
|
$0 — | $50 — | $555 — | $555 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}