국가: 미국 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (9)
- Other OTC (10)
경기 민감형 소비재 (26)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (26)
개인 서비스 (26)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rollins ROL | $44.35 — |
-0.65
|
$21.49B — | $1.82M — | $43.92 — | $44.64 — | $21.49B — | 49.83 | $0.89 — | |
Service SCI | $69.81 — |
-1.01
|
$10.23B — | $864.53K — | $69.4 — | $70.73 — | $10.23B — | 19.77 | $3.53 — | |
H&R Block HRB | $46.26 — |
-1.41
|
$6.45B — | $878.35K — | $45.93 — | $47.08 — | $6.45B — | 12.84 | $3.6 — | |
Bright Horizons Family BFAM | $109.17 — |
-2.19
|
$6.33B — | $192.86K — | $108.67 — | $110.78 — | $6.33B — | 85.28 | $1.28 — | |
Frontdoor FTDR | $30.32 — |
-0.39
|
$2.36B — | $529.49K — | $30.23 — | $30.59 — | $2.36B — | 14.30 | $2.12 — | |
Mister Car Wash MCW | $6.73 — |
-3.72
|
$2.14B — | $1.61M — | $6.71 — | $6.96 — | $2.14B — | 28.04 | $0.24 — | |
Carriage Services CSV | $24.24 — |
-1.82
|
$367.23M — | $49.09K — | $24.19 — | $24.66 — | $367.23M — | 11.32 | $2.14 — | |
Medifast MED | $31.51 — |
-1.35
|
$343.32M — | $433.06K — | $30.95 — | $32.35 — | $343.32M — | 3.46 | $9.1 — | |
Smart Share Global EM | $0.5899 — |
+7.19
|
$154.57M — | $72.01K — | $0.56 — | $0.63 — | $154.57M — | 0 | -$0.13 — | |
WW WW | $1.8 — |
+2.27
|
$142.57M — | $4.32M — | $1.65 — | $1.81 — | $142.57M — | 0 | -$1.46 — | |
E-Home Household Service EJH | $0.52 — |
+0.17
|
$48.21M — | $6.18M — | $2.57 — | $2.73 — | $48.21M — | 0 | -$15,570 — | |
Regis RGS | $6.81 — |
-1.3
|
$15.52M — | $10.28K — | $6.63 — | $7 — | $15.52M — | 0 | -$3.02 — | |
American AMIH | $0.0002 — |
0
|
$39K — | $134 — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
Boyd Group Services Inc. BYDGF | $200.02 — |
-1.46
|
$4.32B — | $65 — | $199.88 — | $206.08 — | $4.32B — | 49.50 | $4.04 — | |
Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
StoneMor STON | $3.53 — |
0
|
$419.2M — | $0 — | $0 — | $0 — | $419.2M — | 0 | $0 — | |
Park Lawn PRRWF | $12.05 — |
0
|
$409.1M — | $8 — | $12.05 — | $12.05 — | $409.1M — | 0 | -$0.22 — | |
Water Oasis WOSSF | $0.1499 — |
0
|
$121.56M — | $20K — | $0.1499 — | $0.1499 — | $121.56M — | 7.50 | $0.02 — | |
Mu Global Holding MUGH | $1.04 — |
0
|
$61.81M — | $2.3K — | $1.04 — | $1.04 — | $61.81M — | 0 | $0 — | |
Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
MEDIROM Healthcare MRM | $6.04 — |
+2.03
|
$29.49M — | $2.59K — | $5.91 — | $6.04 — | $29.49M — | 0 | -$0.05 — | |
Bitmis BIMT | $4.06 — |
0
|
$29.44M — | $200 — | $4.06 — | $4.06 — | $29.44M — | 0 | -$0.07 — | |
Goodfood Market GDDFF | $0.19 — |
0
|
$17.43M — | $2K — | $0.19 — | $0.19 — | $17.43M — | 0 | -$0.07 — | |
GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $22.21M — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
Pinelawn Cemetery PLWN | $572.5 — |
0
|
$0 — | $101 — | $572.5 — | $572.5 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}