국가: 미국 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $57.52 — |
+0.68
|
$27.88B — | $1.5M — | $56.62 — | $57.6 — | $27.88B — | 58.10 | $0.99 — | |
| Service SCI | $79.6 — |
+0.2
|
$11.33B — | $697.6K — | $78.86 — | $79.84 — | $11.33B — | 21.98 | $3.62 — | |
| H&R Block HRB | $54.92 — |
-0.74
|
$7.35B — | $1.12M — | $54.3 — | $55.61 — | $7.35B — | 13.62 | $4.03 — | |
| Bright Horizons Family BFAM | $123.54 — |
+0.63
|
$7.07B — | $820.53K — | $122.11 — | $124.64 — | $7.07B — | 44.59 | $2.77 — | |
| Frontdoor FTDR | $59.68 — |
+1.1
|
$4.39B — | $637.29K — | $58.78 — | $59.77 — | $4.39B — | 19.43 | $3.07 — | |
| Mister Car Wash MCW | $6.43 — |
0
|
$2.09B — | $1.16M — | $6.39 — | $6.54 — | $2.09B — | 26.79 | $0.24 — | |
| Carriage Services CSV | $44.21 — |
+0.16
|
$693.78M — | $44.58K — | $43.95 — | $44.66 — | $693.78M — | 14.78 | $2.99 — | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$286.53M — | $20.55K — | $1.12 — | $1.15 — | $286.53M — | 0 | -$0.01 — | |
| Medifast MED | $13.7 — |
+2.93
|
$150.58M — | $322.76K — | $13.09 — | $13.8 — | $150.58M — | 0 | -$0.64 — | |
| Regis RGS | $21 — |
+1.2
|
$51.16M — | $13.06K — | $20.76 — | $21.59 — | $51.16M — | 0.55 | $37.87 — | |
| MEDIROM Healthcare MRM | $1.35 — |
0
|
$10.67M — | $29.21K — | $1.33 — | $1.45 — | $10.67M — | 7.10 | $0.19 — | |
| E-Home Household Service EJH | $2.63 — |
+1.54
|
$9.66M — | $281.93K — | $2.38 — | $2.69 — | $9.66M — | 0 | -$11,033 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Boyd Group Services Inc. BYDGF | $153.32 — |
0
|
$3.33B — | $3 — | $148.29 — | $148.29 — | $3.33B — | 243.36 | $0.63 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Water Oasis WOSSF | $0.13 — |
0
|
$88.47M — | $5K — | $0.11 — | $0.11 — | $88.47M — | 6.50 | $0.02 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Goodfood Market GDDFF | $0.11 — |
0
|
$10.43M — | $12 — | $0.2099 — | $0.2099 — | $10.43M — | 0 | -$0.07 — | |
| GD Entertainment & Technology GDET | $0.0001 — |
0
|
$447.19K — | $1M — | $0.0001 — | $0.0001 — | $447.19K — | 0 | $0 — | |
| Pinelawn Cemetery PLWN | $555 — |
+0.91
|
$0 — | $19 — | $555 — | $555 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}