국가: 미국 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $58.04 — |
-0.51
|
$28.13B — | $1.31M — | $57.94 — | $58.56 — | $28.13B — | 58.62 | $0.99 — | |
| Service SCI | $78.06 — |
-0.14
|
$11.11B — | $1.13M — | $77.82 — | $78.6 — | $11.11B — | 21.56 | $3.62 — | |
| H&R Block HRB | $58.26 — |
-0.47
|
$7.8B — | $1.08M — | $57.84 — | $58.81 — | $7.8B — | 14.45 | $4.03 — | |
| Bright Horizons Family BFAM | $128.05 — |
-0.02
|
$7.33B — | $344.15K — | $127.49 — | $128.95 — | $7.33B — | 46.22 | $2.77 — | |
| Frontdoor FTDR | $57.14 — |
+0.53
|
$4.2B — | $334.41K — | $56.54 — | $57.4 — | $4.2B — | 18.61 | $3.07 — | |
| Mister Car Wash MCW | $6.63 — |
+0.61
|
$2.15B — | $1.61M — | $6.58 — | $6.69 — | $2.15B — | 27.62 | $0.24 — | |
| Carriage Services CSV | $44.67 — |
+1.29
|
$701M — | $96.77K — | $44.11 — | $44.87 — | $701M — | 14.93 | $2.99 — | |
| Smart Share Global EM | $1.08 — |
-0.92
|
$272.59M — | $54.42K — | $1.07 — | $1.09 — | $272.59M — | 0 | -$0.01 — | |
| Medifast MED | $13.54 — |
-0.51
|
$148.82M — | $237.41K — | $13.5 — | $13.9 — | $148.82M — | 0 | -$0.64 — | |
| Regis RGS | $22.75 — |
+1.93
|
$55.42M — | $4.77K — | $21.9 — | $22.75 — | $55.42M — | 0.60 | $37.87 — | |
| MEDIROM Healthcare MRM | $1.53 — |
+0.99
|
$12.05M — | $17.58K — | $1.49 — | $1.54 — | $12.05M — | 7.62 | $0.2 — | |
| E-Home Household Service EJH | $2.96 — |
+9.23
|
$10.87M — | $455.83K — | $2.46 — | $3.12 — | $10.87M — | 0 | -$11,033 — | |
| Boyd Group Services Inc. BYDGF | $144.08 — |
-3.3
|
$3.11B — | $74 — | $144.08 — | $146.34 — | $3.11B — | 228.69 | $0.63 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Water Oasis WOSSF | $0.13 — |
-7.14
|
$89.35M — | $8.25K — | $0.13 — | $0.13 — | $89.35M — | 6.50 | $0.02 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Bitmis BIMT | $2.2 — |
-20.86
|
$15.95M — | $31.16K — | $2.2 — | $2.43 — | $15.95M — | 0 | -$0.02 — | |
| Goodfood Market GDDFF | $0.11 — |
+11.33
|
$8.75M — | $4K — | $0.11 — | $0.11 — | $8.75M — | 0 | -$0.07 — | |
| American AMIH | $0.0001 — |
+9900
|
$19.5K — | $103 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $175K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Pinelawn Cemetery PLWN | $550 — |
-0.9
|
$0 — | $83 — | $550 — | $550 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}