국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $25.82 — |
-0.15
|
$320.18B — | $266.87K — | $25.66 — | $26.6 — | $320.18B — | 23.90 | $1.08 — | |
| Industria de Diseño Textil IDEXF | $51.24 — |
0
|
$159.6B — | $400 — | $53.46 — | $53.46 — | $159.6B — | 23.61 | $2.17 — | |
| The TJX Companies TJX | $124.6 — |
-0.13
|
$139.01B — | $4.52M — | $124.18 — | $125.54 — | $139.01B — | 29.31 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.78 — |
0
|
$97.5B — | $7.23K — | $32.09 — | $32.33 — | $97.5B — | 34.92 | $0.91 — | |
| Ross Stores ROST | $128.33 — |
+0.36
|
$41.97B — | $4.48M — | $127.12 — | $129.16 — | $41.97B — | 20.27 | $6.33 — | |
| lululemon athletica LULU | $232.93 — |
+3.27
|
$27.92B — | $3.75M — | $227.55 — | $233.49 — | $27.92B — | 15.84 | $14.7 — | |
| Burlington Stores BURL | $228.1 — |
+2.36
|
$14.39B — | $1.13M — | $223.07 — | $230.14 — | $14.39B — | 27.91 | $8.17 — | |
| Urban Outfitters URBN | $68.42 — |
+2.29
|
$6.13B — | $1.46M — | $67.22 — | $69.19 — | $6.13B — | 14.34 | $4.77 — | |
| Aritzia ATZAF | $49.1 — |
0
|
$5.64B — | $621 — | $48.95 — | $49.65 — | $5.64B — | 37.76 | $1.3 — | |
| JD Sports Fashion JDSPY | $0.9799 — |
+1.6
|
$4.98B — | $28.01K — | $0.9699 — | $1.01 — | $4.98B — | 7.55 | $0.13 — | |
| Boot Barn BOOT | $154.26 — |
-1.93
|
$4.72B — | $713.78K — | $153.71 — | $160.57 — | $4.72B — | 26.23 | $5.88 — | |
| Abercrombie & Fitch ANF | $79.6 — |
+3.7
|
$3.79B — | $1.78M — | $77.73 — | $80.71 — | $3.79B — | 7.85 | $10.14 — | |
| Foot Locker FL | $23.95 — |
-0.37
|
$2.28B — | $1.92M — | $23.91 — | $24.06 — | $2.28B — | 0 | -$3.71 — | |
| The Buckle BKE | $44.29 — |
-0.25
|
$2.27B — | $622.17K — | $44.05 — | $45 — | $2.27B — | 11.35 | $3.9 — | |
| American Eagle Outfitters AEO | $9.78 — |
+0.82
|
$1.69B — | $4.79M — | $9.71 — | $9.98 — | $1.69B — | 9.97 | $0.98 — | |
| Victoria's Secret & VSCO | $19.5 — |
+4.95
|
$1.56B — | $2.3M — | $18.63 — | $19.73 — | $1.56B — | 9.37 | $2.08 — | |
| Carter's CRI | $31.15 — |
+2.6
|
$1.14B — | $1.41M — | $30.36 — | $31.4 — | $1.14B — | 6.90 | $4.51 — | |
| Guess? GES | $11.9 — |
+0.17
|
$619M — | $806.33K — | $11.82 — | $12.16 — | $619M — | 0 | -$0.11 — | |
| Torrid CURV | $5.1 — |
+0.39
|
$535.61M — | $141.5K — | $5.05 — | $5.15 — | $535.61M — | 56.66 | $0.09 — | |
| Shoe Carnival SCVL | $19.02 — |
+1.22
|
$519.93M — | $438.37K — | $18.76 — | $19.49 — | $519.93M — | 7.95 | $2.39 — | |
| Stitch Fix SFIX | $3.74 — |
-3.11
|
$488.02M — | $1.76M — | $3.69 — | $3.92 — | $488.02M — | 0 | -$0.45 — | |
| Caleres CAL | $12.57 — |
+0.16
|
$424.82M — | $796.69K — | $12.46 — | $12.93 — | $424.82M — | 5.19 | $2.42 — | |
| Lands' End LE | $10.15 — |
-0.88
|
$309.3M — | $382.18K — | $9.91 — | $10.49 — | $309.3M — | 78.07 | $0.13 — | |
| Citi Trends CTRN | $30.36 — |
+1.34
|
$251.81M — | $74.38K — | $29.85 — | $30.92 — | $251.81M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $12.97 — |
+1.81
|
$230.48M — | $267.37K — | $12.57 — | $13.06 — | $230.48M — | 0 | -$0.02 — | |
| Genesco GCO | $21.36 — |
+1.71
|
$230.24M — | $158.31K — | $21 — | $21.59 — | $230.24M — | 0 | -$1.6 — | |
| J.Jill JILL | $14.95 — |
+7.94
|
$228.48M — | $181.72K — | $14.01 — | $14.99 — | $228.48M — | 6.76 | $2.21 — | |
| The Children's Place PLCE | $3.97 — |
+6.15
|
$88.01M — | $886.72K — | $3.74 — | $4.01 — | $88.01M — | 0 | -$3.12 — | |
| Allbirds BIRD | $9.57 — |
-3.33
|
$77.11M — | $56.05K — | $9.56 — | $10.4 — | $77.11M — | 0 | -$11.08 — | |
| Duluth DLTH | $1.98 — |
+1.54
|
$74.41M — | $26.28K — | $1.94 — | $2.01 — | $74.41M — | 0 | -$1.52 — | |
| Destination XL DXLG | $1.06 — |
+0.95
|
$57.04M — | $276.86K — | $1.03 — | $1.09 — | $57.04M — | 0 | -$0.06 — | |
| The Cato CATO | $2.87 — |
+1.41
|
$56.65M — | $23.12K — | $2.74 — | $2.92 — | $56.65M — | 0 | -$1.34 — | |
| Digital Brands DBGI | $10 — |
0
|
$41.46M — | $7.1K — | $9.48 — | $10.43 — | $41.46M — | 0 | -$54.6 — | |
| Esprit ESPGY | $0.02999 — |
+1.92
|
$37.51M — | $22.78K — | $0.02999 — | $0.02999 — | $37.51M — | 0 | -$0.15 — | |
| Tilly's TLYS | $1.17 — |
-1.68
|
$35.28M — | $73.24K — | $1.17 — | $1.25 — | $35.28M — | 0 | -$1.63 — | |
| Rent the Runway RENT | $5.02 — |
+5.24
|
$20.19M — | $180.07K — | $4.55 — | $5.45 — | $20.19M — | 0 | -$19.05 — | |
| Lulu's Fashion Lounge LVLU | $0.38 — |
+0.03
|
$16.28M — | $63.34K — | $0.38 — | $0.4199 — | $16.28M — | 0 | -$1.37 — | |
| Innovative Designs IVDN | $0.33 — |
0
|
$12.71M — | $7K — | $0.33 — | $0.33 — | $12.71M — | 0 | $0 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $17M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| Fast Retailing FRCOF | $315 — |
0
|
$98.38B — | $4 — | $315 — | $315 — | $98.38B — | 34.61 | $9.1 — | |
| NEXT plc NXGPY | $84.54 — |
+1.7
|
$19.73B — | $17 — | $83.13 — | $83.65 — | $19.73B — | 20.77 | $4.07 — | |
| NEXT NXGPF | $168.36 — |
0
|
$19.65B — | $100 — | $145.27 — | $145.27 — | $19.65B — | 20.70 | $8.13 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.38B — | $100 — | $1.17 — | $1.17 — | $5.38B — | 8.15 | $0.13 — | |
| SHIMAMURA SHAOF | $67.03 — |
0
|
$4.96B — | $100 — | $67.03 — | $67.03 — | $4.96B — | 17.23 | $3.89 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $12.33 — |
0
|
$3.13B — | $100 — | $12 — | $12 — | $3.13B — | 0.16 | $75.84 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.91B — | $255 — | $0.66 — | $0.66 — | $1.91B — | 9.00 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $9.99 — |
0
|
$636.63M — | $100 — | $9.99 — | $9.99 — | $636.63M — | 19.21 | $0.52 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$285.9M — | $5 — | $0.2399 — | $0.2399 — | $285.9M — | 8.84 | $0.02 — | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $3.8K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Roots RROTF | $2.43 — |
0
|
$98.03M — | $100 — | $2.43 — | $2.43 — | $98.03M — | 0 | -$0.59 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$72.64M — | $100 — | $1.6 — | $1.6 — | $72.64M — | 30.67 | $0.05 — | |
| Reitmans (Canada) RTMAF | $1.51 — |
0
|
$72.64M — | $200 — | $1.51 — | $1.51 — | $72.64M — | 30.19 | $0.05 — | |
| ENM ENMHF | $0.02 — |
0
|
$48.02M — | $4.5K — | $0.05 — | $0.05 — | $48.02M — | 0 | $0 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PreVu PRVU | $0.0005 — |
-54.55
|
$72.53K — | $50 — | $0 — | $0 — | $72.53K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $125 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}