국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $13.80 — |
0
|
$172.02B — | $36.51K — | $13.74 — | $13.85 — | $172.02B — | 25.55 | $0.54 — | |
| Industria de Diseño Textil IDEXF | $54.52 — |
-2.19
|
$170.80B — | $2.00K — | $56.50 — | $56.50 — | $170.80B — | 25.00 | $2.18 — | |
| The TJX Companies TJX | $143.77 — |
+0.54
|
$160.01B — | $3.34M — | $141.85 — | $144.03 — | $160.01B — | 32.74 | $4.39 — | |
| Fast Retailing Co., Ltd. FRCOY | $36.72 — |
-1.55
|
$112.66B — | $10.02K — | $36.48 — | $37.20 — | $112.66B — | 40.35 | $0.91 — | |
| Ross Stores ROST | $160.23 — |
-1.23
|
$52.11B — | $1.57M — | $158.85 — | $163.02 — | $52.11B — | 25.43 | $6.30 — | |
| lululemon athletica LULU | $163.55 — |
-2.41
|
$19.40B — | $3.01M — | $161.87 — | $168.90 — | $19.40B — | 11.17 | $14.64 — | |
| Burlington Stores BURL | $269.27 — |
-1.04
|
$16.97B — | $641.89K — | $264.66 — | $272.33 — | $16.97B — | 31.75 | $8.48 — | |
| Aritzia ATZAF | $66.63 — |
-3.35
|
$7.70B — | $42.32K — | $66.30 — | $68.28 — | $7.70B — | 38.96 | $1.71 — | |
| JD Sports Fashion JDSPY | $1.05 — |
0
|
$5.64B — | $475.00 — | $1.05 — | $1.10 — | $5.64B — | 8.07 | $0.13 — | |
| Urban Outfitters URBN | $62.53 — |
-3.04
|
$5.61B — | $2.13M — | $61.70 — | $63.82 — | $5.61B — | 12.26 | $5.10 — | |
| Boot Barn BOOT | $182.80 — |
-2.41
|
$5.57B — | $643.13K — | $182.27 — | $188.37 — | $5.57B — | 26.92 | $6.79 — | |
| Abercrombie & Fitch ANF | $70.11 — |
-0.41
|
$3.30B — | $1.19M — | $68.22 — | $70.50 — | $3.30B — | 6.66 | $10.52 — | |
| Victoria's Secret & VSCO | $36.32 — |
-2.97
|
$2.91B — | $2.10M — | $35.13 — | $37.37 — | $2.91B — | 19.31 | $1.88 — | |
| The Buckle BKE | $56.66 — |
-1.87
|
$2.90B — | $371.70K — | $55.80 — | $57.72 — | $2.90B — | 14.16 | $4.00 — | |
| American Eagle Outfitters AEO | $16.60 — |
-2.18
|
$2.81B — | $4.99M — | $16.43 — | $16.85 — | $2.81B — | 16.27 | $1.02 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35.00 — | $0.37 — | $0.37 — | $2.73B — | 14.66 | $0.03 — | |
| Carter's CRI | $31.08 — |
-2.91
|
$1.13B — | $750.18K — | $30.47 — | $32.66 — | $1.13B — | 12.63 | $2.46 — | |
| Guess? GES | $16.95 — |
-0.18
|
$883.97M — | $322.74K — | $16.93 — | $16.96 — | $883.97M — | 84.75 | $0.20 — | |
| Stitch Fix SFIX | $4.17 — |
-3.25
|
$559.51M — | $2.01M — | $4.08 — | $4.36 — | $559.51M — | 0 | -$0.22 — | |
| Lands' End LE | $15.90 — |
-0.75
|
$485.22M — | $135.01K — | $15.61 — | $16.18 — | $485.22M — | 88.33 | $0.18 — | |
| Shoe Carnival SCVL | $16.94 — |
-5.1
|
$463.70M — | $427.88K — | $16.76 — | $18.04 — | $463.70M — | 7.46 | $2.27 — | |
| Caleres CAL | $11.04 — |
-2.99
|
$373.63M — | $953.86K — | $10.96 — | $11.39 — | $373.63M — | 6.27 | $1.76 — | |
| Zumiez ZUMZ | $21.60 — |
-2.31
|
$370.52M — | $147.66K — | $21.32 — | $22.11 — | $370.52M — | 0 | -$0.06 — | |
| Genesco GCO | $30.67 — |
-0.23
|
$331.10M — | $53.54K — | $30.01 — | $30.82 — | $331.10M — | 0 | -$2.49 — | |
| Citi Trends CTRN | $39.16 — |
+4.68
|
$325.26M — | $144.08K — | $37.00 — | $39.17 — | $325.26M — | 0 | -$1.99 — | |
| J.Jill JILL | $14.73 — |
-2.13
|
$224.30M — | $36.83K — | $14.55 — | $15.29 — | $224.30M — | 6.21 | $2.37 — | |
| The Children's Place PLCE | $8.03 — |
+4.42
|
$178.01M — | $1.63M — | $7.48 — | $8.38 — | $178.01M — | 0 | -$0.84 — | |
| a.k.a. Brands Holding AKA | $13.01 — |
+3.29
|
$141.03M — | $16.97K — | $11.40 — | $13.04 — | $141.03M — | 0 | -$2.52 — | |
| Torrid CURV | $1.18 — |
-9.92
|
$117.02M — | $329.92K — | $1.17 — | $1.31 — | $117.02M — | 39.33 | $0.03 — | |
| Duluth DLTH | $2.76 — |
-2.47
|
$101.27M — | $63.07K — | $2.74 — | $2.99 — | $101.27M — | 0 | -$1.42 — | |
| The Cato CATO | $3.79 — |
-1.04
|
$74.76M — | $15.34K — | $3.75 — | $3.79 — | $74.76M — | 0 | -$1.00 — | |
| Allbirds BIRD | $7.61 — |
-8.2
|
$61.99M — | $44.70K — | $7.58 — | $8.30 — | $61.99M — | 0 | -$10.55 — | |
| Destination XL DXLG | $0.95 — |
+0.25
|
$51.32M — | $18.92K — | $0.94 — | $0.96 — | $51.32M — | 0 | -$0.10 — | |
| Digital Brands DBGI | $7.67 — |
-2.17
|
$43.93M — | $138.84K — | $7.55 — | $8.28 — | $43.93M — | 0.16 | $45.15 — | |
| Tilly's TLYS | $1.42 — |
-1.39
|
$43.27M — | $33.02K — | $1.37 — | $1.44 — | $43.27M — | 0 | -$1.51 — | |
| Rent the Runway RENT | $3.85 — |
-3.75
|
$27.66M — | $105.27K — | $3.82 — | $4.08 — | $27.66M — | 0 | -$19.25 — | |
| Lulu's Fashion Lounge LVLU | $4.40 — |
-2.68
|
$12.10M — | $4.15K — | $4.40 — | $4.52 — | $12.10M — | 0 | -$17.87 — | |
| Innovative Designs IVDN | $0.23 — |
+6.79
|
$8.84M — | $300.00 — | $0.23 — | $0.23 — | $8.84M — | 0 | $0.00 — | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $100.00K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | |
| Fast Retailing FRCOF | $354.10 — |
0
|
$112.95B — | $1.00 — | $371.00 — | $371.00 — | $112.95B — | 38.74 | $9.14 — | |
| NEXT plc NXGPY | $94.26 — |
+1.6
|
$21.91B — | $2.00 — | $94.26 — | $94.26 — | $21.91B — | 21.76 | $4.33 — | |
| NEXT NXGPF | $187.76 — |
0
|
$21.86B — | $100.00 — | $145.27 — | $145.27 — | $21.86B — | 21.68 | $8.66 — | |
| JD Sports Fashion JDDSF | $1.15 — |
0
|
$6.07B — | $100.00 — | $1.12 — | $1.12 — | $6.07B — | 8.84 | $0.13 — | |
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| Mr Price MRPLY | $11.63 — |
0
|
$2.98B — | $3.00 — | $12.16 — | $12.16 — | $2.98B — | 14.72 | $0.79 — | |
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$1.95B — | $122.00 — | $0.70 — | $0.70 — | $1.95B — | 10.01 | $0.07 — | |
| Boozt AB (publ) BOZTY | $9.39 — |
0
|
$677.13M — | $100.00 — | $10.65 — | $10.65 — | $677.13M — | 16.47 | $0.57 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$657.69M — | $3.79K — | $7.76 — | $7.76 — | $657.69M — | 32.68 | $0.32 — | |
| Symphony SYHLF | $0.07 — |
0
|
$574.09M — | $8.00K — | $0.07 — | $0.07 — | $574.09M — | 0 | $0.00 — | |
| Giordano GRDZF | $0.20 — |
0
|
$315.66M — | $2.00K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| Global Fashion GLFGF | $0.51 — |
+28.87
|
$115.18M — | $3.80K — | $0.25 — | $0.25 — | $115.18M — | 0 | -$0.46 — | |
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | |
| Roots RROTF | $2.31 — |
-6.48
|
$94.60M — | $120.00 — | $2.31 — | $2.31 — | $94.60M — | 0 | -$0.56 — | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$75.02M — | $6.80K — | $1.49 — | $1.50 — | $75.02M — | 155.00 | $0.01 — | |
| Reitmans (Canada) RTMNF | $1.46 — |
-3.95
|
$71.83M — | $200.00 — | $1.46 — | $1.46 — | $71.83M — | 146.00 | $0.01 — | |
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.03 — | $0.03 — | $49.52M — | 0 | $0.00 — | |
| Esprit ESHDF | $0.03 — |
0
|
$8.49M — | $2.50K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.76 — | |
| Cache CACH | $0.00 — |
0
|
$198.64K — | $5.00K — | $0.00 — | $0.00 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.00 — |
-54.55
|
$72.53K — | $50.00 — | $0.00 — | $0.00 — | $72.53K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.00 — |
0
|
$3.86K — | $700.00 — | $0.00 — | $0.00 — | $3.86K — | 0 | -$1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}