국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. IDEXY | $14.32 — |
+1.99
|
$179.37B — | $19.01K — | $14.16 — | $14.32 — | $179.37B — | 26.03 | $0.55 — | ||
| Industria de Diseño Textil IDEXF | $55.42 — |
-1.72
|
$172.71B — | $2.00K — | $56.50 — | $56.50 — | $172.71B — | 25.30 | $2.19 — | ||
| The TJX Companies TJX | $152.14 — |
+0.14
|
$169.73B — | $1.36M — | $150.71 — | $152.61 — | $169.73B — | 33.58 | $4.53 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.03 — |
-1.23
|
$110.63B — | $1.06K — | $35.98 — | $36.07 — | $110.63B — | 40.03 | $0.90 — | ||
| Ross Stores ROST | $178.46 — |
+1.23
|
$58.37B — | $852.35K — | $174.88 — | $178.69 — | $58.37B — | 27.88 | $6.40 — | ||
| lululemon athletica LULU | $184.33 — |
+0.08
|
$22.09B — | $2.14M — | $180.25 — | $184.60 — | $22.09B — | 12.59 | $14.64 — | ||
| Burlington Stores BURL | $248.56 — |
-1.45
|
$15.64B — | $524.16K — | $245.80 — | $250.03 — | $15.64B — | 28.57 | $8.70 — | ||
| Aritzia ATZAF | $79.79 — |
+1.02
|
$9.20B — | $785.00 — | $78.00 — | $79.79 — | $9.20B — | 46.66 | $1.71 — | ||
| Urban Outfitters URBN | $77.41 — |
+4.51
|
$6.94B — | $1.37M — | $73.01 — | $77.62 — | $6.94B — | 14.66 | $5.28 — | ||
| Boot Barn BOOT | $196.97 — |
+1.63
|
$6.02B — | $195.28K — | $190.63 — | $196.97 — | $6.02B — | 29.05 | $6.78 — | ||
| JD Sports Fashion JDSPY | $0.97 — |
-2.02
|
$4.80B — | $1.05K — | $0.97 — | $0.97 — | $4.80B — | 7.46 | $0.13 — | ||
| Abercrombie & Fitch ANF | $102.17 — |
+4.39
|
$4.69B — | $1.77M — | $96.13 — | $102.84 — | $4.69B — | 9.83 | $10.39 — | ||
| American Eagle Outfitters AEO | $20.82 — |
+2.06
|
$3.61B — | $6.48M — | $20.20 — | $20.97 — | $3.61B — | 20.41 | $1.02 — | ||
| Victoria's Secret & VSCO | $43.07 — |
+4.21
|
$3.45B — | $1.06M — | $40.51 — | $43.29 — | $3.45B — | 22.90 | $1.88 — | ||
| The Buckle BKE | $56.86 — |
+0.67
|
$2.91B — | $95.37K — | $55.85 — | $57.16 — | $2.91B — | 13.90 | $4.09 — | ||
| Carter's CRI | $32.24 — |
+1.05
|
$1.18B — | $353.98K — | $31.61 — | $32.30 — | $1.18B — | 13.10 | $2.46 — | ||
| Guess? GES | $17.09 — |
+0.18
|
$891.27M — | $269.49K — | $16.92 — | $17.10 — | $891.27M — | 14.73 | $1.16 — | ||
| Stitch Fix SFIX | $4.38 — |
+2.94
|
$587.01M — | $807.22K — | $4.15 — | $4.41 — | $587.01M — | 0 | -$0.22 — | ||
| Lands' End LE | $16.52 — |
+4.62
|
$504.14M — | $46.36K — | $15.19 — | $16.68 — | $504.14M — | 91.77 | $0.18 — | ||
| Shoe Carnival SCVL | $17.12 — |
+3.66
|
$468.76M — | $212.94K — | $16.35 — | $17.30 — | $468.76M — | 8.15 | $2.10 — | ||
| Zumiez ZUMZ | $26.70 — |
+2.69
|
$458.00M — | $181.62K — | $25.34 — | $26.76 — | $458.00M — | 0 | -$0.06 — | ||
| Caleres CAL | $12.48 — |
+6.58
|
$422.36M — | $256.87K — | $11.44 — | $12.51 — | $422.36M — | 7.09 | $1.76 — | ||
| Genesco GCO | $36.30 — |
+1.24
|
$391.82M — | $27.16K — | $35.10 — | $36.55 — | $391.82M — | 0 | -$2.49 — | ||
| Citi Trends CTRN | $46.32 — |
+2.27
|
$384.73M — | $55.34K — | $44.49 — | $46.38 — | $384.73M — | 0 | -$1.99 — | ||
| J.Jill JILL | $15.64 — |
-0.89
|
$239.03M — | $42.28K — | $15.55 — | $16.05 — | $239.03M — | 6.59 | $2.37 — | ||
| The Children's Place PLCE | $7.72 — |
-2.46
|
$171.25M — | $126.04K — | $7.55 — | $7.82 — | $171.25M — | 0 | -$0.84 — | ||
| Rent the Runway RENT | $4.95 — |
+1.64
|
$166.06M — | $35.45K — | $4.76 — | $5.02 — | $166.06M — | 0 | -$19.25 — | ||
| a.k.a. Brands Holding AKA | $14.22 — |
0
|
$154.20M — | $250.00 — | $13.81 — | $14.22 — | $154.20M — | 0 | -$2.46 — | ||
| Torrid CURV | $1.44 — |
+10.38
|
$142.30M — | $190.02K — | $1.28 — | $1.45 — | $142.30M — | 47.83 | $0.03 — | ||
| Duluth DLTH | $3.45 — |
+6.89
|
$129.65M — | $44.02K — | $3.23 — | $3.45 — | $129.65M — | 0 | -$1.42 — | ||
| The Cato CATO | $3.38 — |
-3.29
|
$66.85M — | $16.21K — | $3.28 — | $3.40 — | $66.85M — | 0 | -$0.48 — | ||
| Destination XL DXLG | $0.95 — |
-2.03
|
$51.43M — | $16.65K — | $0.92 — | $0.98 — | $51.43M — | 0 | -$0.10 — | ||
| Digital Brands DBGI | $7.18 — |
-0.83
|
$45.43M — | $8.75K — | $7.05 — | $7.28 — | $45.43M — | 0.065 | $108.88 — | ||
| Tilly's TLYS | $1.44 — |
+5.11
|
$43.88M — | $98.52K — | $1.26 — | $1.49 — | $43.88M — | 0 | -$1.51 — | ||
| Allbirds BIRD | $5.14 — |
+1.68
|
$42.26M — | $23.48K — | $5.04 — | $5.20 — | $42.26M — | 0 | -$10.36 — | ||
| Lulu's Fashion Lounge LVLU | $5.34 — |
+2.2
|
$14.82M — | $9.41K — | $5.25 — | $5.47 — | $14.82M — | 0 | -$16.25 — | ||
| Innovative Designs IVDN | $0.20 — |
+5.32
|
$7.62M — | $15.76K — | $0.20 — | $0.20 — | $7.62M — | 0 | $0.00 — | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $14.50K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $29.00 — | $360.00 — | $360.00 — | $112.16B — | 40.00 | $9.00 — | ||
| NEXT plc NXGPY | $93.46 — |
0
|
$21.72B — | $54.00 — | $90.32 — | $91.08 — | $21.72B — | 21.43 | $4.36 — | ||
| NEXT NXGPF | $181.98 — |
-3.08
|
$21.19B — | $5.00 — | $181.98 — | $182.27 — | $21.19B — | 20.84 | $8.73 — | ||
| JD Sports Fashion JDDSF | $1.12 — |
+0.9
|
$5.54B — | $100.00 — | $1.12 — | $1.12 — | $5.54B — | 8.61 | $0.13 — | ||
| SHIMAMURA SHAOF | $67.03 — |
-8.13
|
$4.93B — | $100.00 — | $67.03 — | $67.03 — | $4.93B — | 17.27 | $3.88 — | ||
| ABC-Mart,Inc. AMKYF | $15.17 — |
-27.26
|
$3.76B — | $100.00 — | $15.17 — | $15.17 — | $3.76B — | 12.85 | $1.18 — | ||
| Mr Price MRPLY | $12.45 — |
0
|
$3.21B — | $2.00 — | $12.35 — | $12.35 — | $3.21B — | 15.18 | $0.82 — | ||
| Topsports TPSRF | $0.37 — |
-5.3
|
$2.30B — | $35.00 — | $0.37 — | $0.37 — | $2.30B — | 12.38 | $0.03 — | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
-0.1
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.00 | $0.07 — | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$612.73M — | $3.79K — | $7.76 — | $7.76 — | $612.73M — | 31.34 | $0.32 — | ||
| Symphony SYHLF | $0.12 — |
+63.99
|
$364.34M — | $8.00K — | $0.07 — | $0.07 — | $364.34M — | 0 | $0.00 — | ||
| Giordano GRDZF | $0.19 — |
-4.61
|
$312.24M — | $2.00K — | $0.19 — | $0.19 — | $312.24M — | 9.31 | $0.02 — | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Roots RROTF | $2.31 — |
-3.75
|
$93.28M — | $120.00 — | $2.31 — | $2.31 — | $93.28M — | 0 | -$0.56 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.24M — | $3.80K — | $0.25 — | $0.25 — | $92.24M — | 0 | -$0.46 — | ||
| Reitmans (Canada) RTMNF | $1.69 — |
+2.42
|
$85.11M — | $100.00 — | $1.69 — | $1.69 — | $85.11M — | 169.00 | $0.01 — | ||
| Reitmans (Canada) RTMAF | $1.48 — |
0
|
$75.19M — | $100.00 — | $1.48 — | $1.48 — | $75.19M — | 148.00 | $0.01 — | ||
| ENM ENMHF | $0.02 — |
-37.5
|
$41.27M — | $3.58K — | $0.02 — | $0.02 — | $41.27M — | 0 | $0.00 — | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.14 — | ||
| PreVu PRVU | $0.00 — |
0
|
$159.57K — | $50.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | -$0.82 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}