$3.42T
시가 총액
$90.84B
총 거래량
BTC 61.03%     ETH 9.26%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil  IDEXF $54.81
+4.6
$170.72B $96.88K $53.38 $54.81 $170.72B 25.73 $2.13
Industria de Diseño Textil, S.A.  IDEXY $27.09
+1.12
$168.76B $1.18M $26.64 $27.24 $168.76B 25.31 $1.07
The TJX Companies  TJX $128.07
-0.04
$143.05B $4.44M $127.55 $129.07 $143.05B 30.13 $4.25
Fast Retailing Co., Ltd.  FRCOY $34
+1.3
$104.64B $29.5K $33.85 $35.43 $104.64B 36.55 $0.93
Ross Stores  ROST $142.51
-1.06
$47.36B $2.26M $142.02 $144.41 $47.36B 22.54 $6.32
lululemon athletica  LULU $335.19
+0.08
$40.24B $2.29M $333.39 $339.15 $40.24B 22.89 $14.64
Burlington Stores  BURL $238.38
+0.23
$15.04B $964.01K $237 $243.12 $15.04B 29.14 $8.18
Urban Outfitters  URBN $70.54
-2.7
$6.5B $1.87M $70.09 $72.66 $6.5B 15.20 $4.64
Aritzia  ATZAF $50.19
+0.81
$5.71B $2.11K $50.19 $50.4 $5.71B 38.60 $1.3
JD Sports Fashion  JDSPY $1.04
-3.26
$5.6B $7.78K $1.04 $1.1 $5.6B 8.66 $0.12
Boot Barn  BOOT $160.95
-0.4
$4.92B $532.43K $159.75 $162.23 $4.92B 27.37 $5.88
Abercrombie & Fitch  ANF $76.03
-1.07
$3.66B $2.42M $75.44 $77.72 $3.66B 7.49 $10.14
Topsports  TPSRF $0.3699
-1.2
$2.29B $2.5K $0.3699 $0.3699 $2.29B 12.33 $0.03
Foot Locker  FL $23.8
+0.25
$2.27B $3.76M $23.73 $23.83 $2.27B 0 -$3.72
The Buckle  BKE $42.11
-1.93
$2.2B $457.52K $42.09 $43.02 $2.2B 10.79 $3.9
American Eagle Outfitters  AEO $10.26
-1.35
$1.78B $5.23M $10.17 $10.4 $1.78B 10.46 $0.98
Victoria's Secret &  VSCO $20.47
+0.99
$1.63B $2.58M $19.68 $20.59 $1.63B 9.88 $2.07
Carter's  CRI $31.58
+0.1
$1.15B $1.33M $31.11 $32.1 $1.15B 7.00 $4.51
Stitch Fix  SFIX $4.75
-0.63
$615.65M $1.73M $4.74 $4.97 $615.65M 0 -$0.57
Guess?  GES $11.11
+3.16
$577.85M $691.15K $10.74 $11.18 $577.85M 14.42 $0.77
Torrid  CURV $5.09
-2.86
$534.41M $239.75K $4.94 $5.3 $534.41M 33.93 $0.15
Shoe Carnival  SCVL $19.47
0
$532.14M $420.51K $19.22 $19.86 $532.14M 8.14 $2.39
Caleres  CAL $13.34
-0.15
$455.48M $940.77K $13.13 $13.5 $455.48M 5.51 $2.42
Citi Trends  CTRN $33.72
+2.59
$279.13M $574.21K $32.8 $34.44 $279.13M 0 -$4.66
Lands' End  LE $7.91
-7.27
$263.08M $1.13M $7.69 $8.65 $263.08M 39.54 $0.2
Zumiez  ZUMZ $12.58
-0.32
$248.31M $267.53K $12.25 $13.25 $248.31M 0 -$0.09
J.Jill  JILL $15.57
-2.08
$243M $51.47K $15.48 $15.98 $243M 6.08 $2.56
Genesco  GCO $22.29
-0.27
$240.92M $915.82K $21 $26.17 $240.92M 0 -$1.8
The Children's Place  PLCE $6.36
+7.07
$140.16M $412.15K $5.93 $6.39 $140.16M 0 -$4.85
Duluth  DLTH $2.24
+8.21
$75.72M $87.51K $2.08 $2.24 $75.72M 0 -$1.42
Allbirds  BIRD $7.98
+7.55
$59.79M $65.55K $7.41 $8.19 $59.79M 0 -$11.91
Destination XL  DXLG $1.08
+4.85
$58.12M $190.64K $1.02 $1.08 $58.12M 0 -$0.06
Digital Brands  DBGI $13.45
-3.15
$55.78M $2.9K $13.16 $14.49 $55.78M 0 -$54.6
The Cato  CATO $2.64
+1.93
$52.11M $16.43K $2.56 $2.68 $52.11M 0 -$1.34
Tilly's  TLYS $1.3
-2.99
$39.2M $1.43M $1.27 $1.49 $39.2M 0 -$1.49
Esprit  ESPGY $0.02999
-5.2
$36.1M $43.47K $0.02999 $0.02999 $36.1M 0 -$0.14
Rent the Runway  RENT $6.5
+4.17
$25.13M $42.77K $5.99 $6.5 $25.13M 0 -$19.28
Lulu's Fashion Lounge  LVLU $0.4199
+0.55
$18.09M $35.6K $0.4 $0.4299 $18.09M 0 -$1.37
Innovative Designs  IVDN $0.33
+3.13
$12.64M $42.49K $0.32 $0.33 $12.64M 0 $0
FBC Holding  FBCD $0.0002
+100
$1.01M $401K $0.0001 $0.0002 $1.01M 0 -$3.79
Fast Retailing  FRCOF $331.7
+0.99
$104.64B $108 $331.7 $349 $104.64B 35.85 $9.25
NEXT  NXGPF $145.27
+14.84
$20.42B $1.09K $145.27 $145.27 $20.42B 17.82 $8.15
NEXT plc  NXGPY $87.36
-1.01
$20.42B $1.4K $87.28 $88.44 $20.42B 21.41 $4.08
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
JD Sports Fashion  JDDSF $1.02
-3.38
$5.6B $1.01K $1.02 $1.02 $5.6B 7.84 $0.13
SHIMAMURA  SHAOF $69
+9.52
$5.16B $162 $69 $69 $5.16B 17.42 $3.96
ABC-Mart,Inc.  AMKYF $18.91
-0.53
$4.68B $2.56K $18.91 $18.91 $4.68B 18.35 $1.03
Mr Price  MRPLY $13.4
+2.29
$3.48B $2.42K $13.35 $13.61 $3.48B 0.19 $69.12
Xtep International Holdings Limited  XTPEF $0.63
-3.92
$2B $12.43K $0.63 $0.63 $2B 9.00 $0.07
Retailors  RTALF $24.32
0
$1.18B $319.25K $24.32 $24.32 $1.18B 0 -$0.23
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Boozt AB (publ)  BZTAF $10.46
+4.29
$746.45M $4K $10.46 $10.46 $746.45M 32.68 $0.32
Boozt AB (publ)  BOZTY $9.4
+3.3
$599.03M $149 $9.4 $9.4 $599.03M 18.07 $0.52
Symphony  SYHLF $0.07
-39.02
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Giordano  GRDZF $0.1799
-3.68
$302.85M $2.55K $0.1799 $0.1799 $302.85M 9.16 $0.02
Roots  RROTF $2.27
-3.81
$93.49M $355 $2.27 $2.27 $93.49M 0 -$0.6
Esprit  ESHDF $0.02999
+115.33
$91.44M $402.5K $0.02999 $0.02999 $91.44M 0 -$0.08
Reitmans (Canada)  RTMNF $1.93
+12.87
$85.93M $600 $1.88 $1.93 $85.93M 11.35 $0.17
Reitmans (Canada)  RTMAF $1.64
-0.61
$85.93M $3K $1.64 $1.64 $85.93M 9.64 $0.17
Global Fashion  GLFGF $0.22
-12
$70.71M $114.25K $0.22 $0.22 $70.71M 0 -$0.43
ENM  ENMHF $0.02
-10
$66.03M $2K $0.02 $0.02 $66.03M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
Cache  CACH $0.0001
0
$198.64K $100 $0.0001 $0.0001 $198.64K 0 -$0.04
PreVu  PRVU $0
0
$145 $1K $0 $0 $145 0 -$0.82
Christopher & Banks  CBKCQ $0
-99
$38 $1.5K $0 $0 $38 0 -$1.27
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.