국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $54.96 — |
0
|
$171.19B — | $321 — | $52.45 — | $52.45 — | $171.19B — | 25.32 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.36 — |
-0.26
|
$171.15B — | $6.32K — | $27.22 — | $27.54 — | $171.15B — | 25.33 | $1.08 — | |
| The TJX Companies TJX | $125.5 — |
-0.17
|
$140.2B — | $5.61M — | $124.81 — | $128.09 — | $140.2B — | 29.52 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.85 — |
-0.36
|
$100.78B — | $3.69K — | $32.79 — | $33.06 — | $100.78B — | 34.57 | $0.95 — | |
| Ross Stores ROST | $138.22 — |
+0.24
|
$45.45B — | $2.18M — | $137.71 — | $141.67 — | $45.45B — | 21.87 | $6.32 — | |
| lululemon athletica LULU | $265.85 — |
+1.58
|
$32.07B — | $1.79M — | $263.77 — | $277.3 — | $32.07B — | 18.14 | $14.65 — | |
| Burlington Stores BURL | $217.9 — |
+0.98
|
$13.73B — | $1.06M — | $216.74 — | $232.9 — | $13.73B — | 27.93 | $7.8 — | |
| JD Sports Fashion JDSPY | $1.02 — |
0
|
$5.31B — | $3.1K — | $1.01 — | $1.01 — | $5.31B — | 11.29 | $0.09 — | |
| Urban Outfitters URBN | $50.24 — |
+0.48
|
$4.66B — | $2.6M — | $49.99 — | $54.19 — | $4.66B — | 11.79 | $4.26 — | |
| Aritzia ATZAF | $33.2 — |
+4.04
|
$3.64B — | $2.11K — | $32.53 — | $35.28 — | $3.64B — | 40.48 | $0.82 — | |
| Abercrombie & Fitch ANF | $73.77 — |
-1.56
|
$3.61B — | $1.56M — | $73.51 — | $78.9 — | $3.61B — | 6.90 | $10.69 — | |
| Boot Barn BOOT | $96.86 — |
+3.79
|
$2.96B — | $1.64M — | $96.65 — | $108.95 — | $2.96B — | 17.29 | $5.6 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| American Eagle Outfitters AEO | $10.97 — |
-0.54
|
$1.89B — | $7.01M — | $10.84 — | $11.72 — | $1.89B — | 6.52 | $1.68 — | |
| The Buckle BKE | $34.56 — |
-0.12
|
$1.77B — | $432.48K — | $34.45 — | $36.8 — | $1.77B — | 8.88 | $3.89 — | |
| Victoria's Secret & VSCO | $18.07 — |
+4.45
|
$1.43B — | $3.23M — | $17.73 — | $18.61 — | $1.43B — | 8.81 | $2.05 — | |
| Carter's CRI | $37.27 — |
+0.98
|
$1.35B — | $1.55M — | $36.89 — | $39.19 — | $1.35B — | 7.27 | $5.12 — | |
| Foot Locker FL | $11.63 — |
+0.52
|
$1.1B — | $3.51M — | $11.62 — | $12.68 — | $1.1B — | 61.21 | $0.19 — | |
| Torrid CURV | $5.78 — |
+5.86
|
$606.48M — | $149.92K — | $5.57 — | $5.87 — | $606.48M — | 38.53 | $0.15 — | |
| Guess? GES | $9.94 — |
-0.9
|
$515.27M — | $1.26M — | $9.89 — | $10.6 — | $515.27M — | 12.90 | $0.77 — | |
| Caleres CAL | $15.04 — |
-1.83
|
$512.75M — | $1.05M — | $15.02 — | $16.46 — | $512.75M — | 4.86 | $3.09 — | |
| Shoe Carnival SCVL | $17.55 — |
-1.52
|
$476.91M — | $726.87K — | $17.44 — | $19.02 — | $476.91M — | 6.54 | $2.68 — | |
| Stitch Fix SFIX | $3.07 — |
+0.66
|
$395.41M — | $1.6M — | $3.06 — | $3.34 — | $395.41M — | 0 | -$0.57 — | |
| Lands' End LE | $8.29 — |
-3.94
|
$255.68M — | $149.52K — | $8.26 — | $9.24 — | $255.68M — | 41.45 | $0.2 — | |
| J.Jill JILL | $15.08 — |
-0.2
|
$230.93M — | $90.31K — | $15 — | $16.18 — | $230.93M — | 5.79 | $2.6 — | |
| Zumiez ZUMZ | $11.84 — |
-1.09
|
$229.34M — | $324.53K — | $11.83 — | $12.62 — | $229.34M — | 0 | -$0.09 — | |
| Genesco GCO | $19.74 — |
+2.02
|
$217.9M — | $279.02K — | $19.74 — | $21.73 — | $217.9M — | 0 | -$1.8 — | |
| Citi Trends CTRN | $19.99 — |
+0.4
|
$165.47M — | $131.71K — | $19.8 — | $21.01 — | $165.47M — | 0 | -$5.19 — | |
| The Children's Place PLCE | $5.49 — |
-3
|
$120.98M — | $812.72K — | $5.48 — | $6.38 — | $120.98M — | 0 | -$4.53 — | |
| Duluth DLTH | $1.87 — |
+1.63
|
$67.31M — | $19.8K — | $1.84 — | $1.93 — | $67.31M — | 0 | -$1.31 — | |
| Destination XL DXLG | $0.9899 — |
+5.35
|
$53.01M — | $427.59K — | $0.9 — | $1.02 — | $53.01M — | 19.80 | $0.05 — | |
| Tilly's TLYS | $1.7 — |
0
|
$51.26M — | $98.05K — | $1.63 — | $1.86 — | $51.26M — | 0 | -$1.54 — | |
| The Cato CATO | $2.4 — |
+1.27
|
$47.55M — | $50.11K — | $2.29 — | $2.47 — | $47.55M — | 0 | -$0.97 — | |
| Esprit ESPGY | $0.02999 — |
-0.33
|
$42.47M — | $31.52K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Allbirds BIRD | $5.15 — |
+4.67
|
$41.21M — | $28.01K — | $4.96 — | $5.41 — | $41.21M — | 0 | -$11.86 — | |
| Digital Brands DBGI | $9.15 — |
+0.44
|
$37.94M — | $2.56K — | $8.95 — | $9.15 — | $37.94M — | 0 | -$76.7 — | |
| Lulu's Fashion Lounge LVLU | $0.44 — |
+0.09
|
$18.8M — | $85.9K — | $0.4299 — | $0.46 — | $18.8M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4 — |
-0.5
|
$15.93M — | $59.26K — | $4 — | $4.4 — | $15.93M — | 0 | -$18.51 — | |
| bebe stores BEBE | $0.5699 — |
-0.87
|
$7.34M — | $433 — | $0.5799 — | $0.5799 — | $7.34M — | 28.50 | $0.02 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$253.73K — | $500K — | $0.0001 — | $0.0001 — | $253.73K — | 0 | -$0.95 — | |
| Fast Retailing FRCOF | $322 — |
0
|
$100.04B — | $239 — | $306.83 — | $323.27 — | $100.04B — | 34.00 | $9.47 — | |
| NEXT NXGPF | $145.27 — |
0
|
$18.94B — | $100 — | $145.27 — | $145.27 — | $18.94B — | 17.91 | $8.11 — | |
| NEXT plc NXGPY | $80.23 — |
0
|
$18.94B — | $50 — | $79.27 — | $81.62 — | $18.94B — | 19.80 | $4.05 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.31B — | $100 — | $1.17 — | $1.17 — | $5.31B — | 11.32 | $0.09 — | |
| SHIMAMURA SHAOF | $69.05 — |
0
|
$5.08B — | $344 — | $49 — | $49 — | $5.08B — | 17.04 | $4.05 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $12.1 — |
+4.31
|
$3.08B — | $193 — | $12.1 — | $12.1 — | $3.08B — | 0.18 | $66.34 — | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
0
|
$1.75B — | $255 — | $0.66 — | $0.66 — | $1.75B — | 9.36 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $10.54 — |
+4.77
|
$683.24M — | $269 — | $10.54 — | $10.75 — | $683.24M — | 20.26 | $0.52 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $1K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Reitmans (Canada) RTMAF | $1.38 — |
0
|
$70.35M — | $100 — | $1.42 — | $1.42 — | $70.35M — | 8.11 | $0.17 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$70.12M — | $2.3K — | $1.52 — | $1.62 — | $70.12M — | 8.94 | $0.17 — | |
| Roots RROTF | $1.7 — |
0
|
$68.71M — | $1.7K — | $1.67 — | $1.68 — | $68.71M — | 0 | -$0.6 — | |
| Innovative Designs IVDN | $0.38 — |
0
|
$14.56M — | $10K — | $0.2999 — | $0.2999 — | $14.56M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}