국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil IDEXF | $54.81 — |
+4.6
|
$170.72B — | $96.88K — | $53.38 — | $54.81 — | $170.72B — | 25.73 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.09 — |
+1.12
|
$168.76B — | $1.18M — | $26.64 — | $27.24 — | $168.76B — | 25.31 | $1.07 — | |
| The TJX Companies TJX | $128.07 — |
-0.04
|
$143.05B — | $4.44M — | $127.55 — | $129.07 — | $143.05B — | 30.13 | $4.25 — | |
| Fast Retailing Co., Ltd. FRCOY | $34 — |
+1.3
|
$104.64B — | $29.5K — | $33.85 — | $35.43 — | $104.64B — | 36.55 | $0.93 — | |
| Ross Stores ROST | $142.51 — |
-1.06
|
$47.36B — | $2.26M — | $142.02 — | $144.41 — | $47.36B — | 22.54 | $6.32 — | |
| lululemon athletica LULU | $335.19 — |
+0.08
|
$40.24B — | $2.29M — | $333.39 — | $339.15 — | $40.24B — | 22.89 | $14.64 — | |
| Burlington Stores BURL | $238.38 — |
+0.23
|
$15.04B — | $964.01K — | $237 — | $243.12 — | $15.04B — | 29.14 | $8.18 — | |
| Urban Outfitters URBN | $70.54 — |
-2.7
|
$6.5B — | $1.87M — | $70.09 — | $72.66 — | $6.5B — | 15.20 | $4.64 — | |
| Aritzia ATZAF | $50.19 — |
+0.81
|
$5.71B — | $2.11K — | $50.19 — | $50.4 — | $5.71B — | 38.60 | $1.3 — | |
| JD Sports Fashion JDSPY | $1.04 — |
-3.26
|
$5.6B — | $7.78K — | $1.04 — | $1.1 — | $5.6B — | 8.66 | $0.12 — | |
| Boot Barn BOOT | $160.95 — |
-0.4
|
$4.92B — | $532.43K — | $159.75 — | $162.23 — | $4.92B — | 27.37 | $5.88 — | |
| Abercrombie & Fitch ANF | $76.03 — |
-1.07
|
$3.66B — | $2.42M — | $75.44 — | $77.72 — | $3.66B — | 7.49 | $10.14 — | |
| Topsports TPSRF | $0.3699 — |
-1.2
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| Foot Locker FL | $23.8 — |
+0.25
|
$2.27B — | $3.76M — | $23.73 — | $23.83 — | $2.27B — | 0 | -$3.72 — | |
| The Buckle BKE | $42.11 — |
-1.93
|
$2.2B — | $457.52K — | $42.09 — | $43.02 — | $2.2B — | 10.79 | $3.9 — | |
| American Eagle Outfitters AEO | $10.26 — |
-1.35
|
$1.78B — | $5.23M — | $10.17 — | $10.4 — | $1.78B — | 10.46 | $0.98 — | |
| Victoria's Secret & VSCO | $20.47 — |
+0.99
|
$1.63B — | $2.58M — | $19.68 — | $20.59 — | $1.63B — | 9.88 | $2.07 — | |
| Carter's CRI | $31.58 — |
+0.1
|
$1.15B — | $1.33M — | $31.11 — | $32.1 — | $1.15B — | 7.00 | $4.51 — | |
| Stitch Fix SFIX | $4.75 — |
-0.63
|
$615.65M — | $1.73M — | $4.74 — | $4.97 — | $615.65M — | 0 | -$0.57 — | |
| Guess? GES | $11.11 — |
+3.16
|
$577.85M — | $691.15K — | $10.74 — | $11.18 — | $577.85M — | 14.42 | $0.77 — | |
| Torrid CURV | $5.09 — |
-2.86
|
$534.41M — | $239.75K — | $4.94 — | $5.3 — | $534.41M — | 33.93 | $0.15 — | |
| Shoe Carnival SCVL | $19.47 — |
0
|
$532.14M — | $420.51K — | $19.22 — | $19.86 — | $532.14M — | 8.14 | $2.39 — | |
| Caleres CAL | $13.34 — |
-0.15
|
$455.48M — | $940.77K — | $13.13 — | $13.5 — | $455.48M — | 5.51 | $2.42 — | |
| Citi Trends CTRN | $33.72 — |
+2.59
|
$279.13M — | $574.21K — | $32.8 — | $34.44 — | $279.13M — | 0 | -$4.66 — | |
| Lands' End LE | $7.91 — |
-7.27
|
$263.08M — | $1.13M — | $7.69 — | $8.65 — | $263.08M — | 39.54 | $0.2 — | |
| Zumiez ZUMZ | $12.58 — |
-0.32
|
$248.31M — | $267.53K — | $12.25 — | $13.25 — | $248.31M — | 0 | -$0.09 — | |
| J.Jill JILL | $15.57 — |
-2.08
|
$243M — | $51.47K — | $15.48 — | $15.98 — | $243M — | 6.08 | $2.56 — | |
| Genesco GCO | $22.29 — |
-0.27
|
$240.92M — | $915.82K — | $21 — | $26.17 — | $240.92M — | 0 | -$1.8 — | |
| The Children's Place PLCE | $6.36 — |
+7.07
|
$140.16M — | $412.15K — | $5.93 — | $6.39 — | $140.16M — | 0 | -$4.85 — | |
| Duluth DLTH | $2.24 — |
+8.21
|
$75.72M — | $87.51K — | $2.08 — | $2.24 — | $75.72M — | 0 | -$1.42 — | |
| Allbirds BIRD | $7.98 — |
+7.55
|
$59.79M — | $65.55K — | $7.41 — | $8.19 — | $59.79M — | 0 | -$11.91 — | |
| Destination XL DXLG | $1.08 — |
+4.85
|
$58.12M — | $190.64K — | $1.02 — | $1.08 — | $58.12M — | 0 | -$0.06 — | |
| Digital Brands DBGI | $13.45 — |
-3.15
|
$55.78M — | $2.9K — | $13.16 — | $14.49 — | $55.78M — | 0 | -$54.6 — | |
| The Cato CATO | $2.64 — |
+1.93
|
$52.11M — | $16.43K — | $2.56 — | $2.68 — | $52.11M — | 0 | -$1.34 — | |
| Tilly's TLYS | $1.3 — |
-2.99
|
$39.2M — | $1.43M — | $1.27 — | $1.49 — | $39.2M — | 0 | -$1.49 — | |
| Esprit ESPGY | $0.02999 — |
-5.2
|
$36.1M — | $43.47K — | $0.02999 — | $0.02999 — | $36.1M — | 0 | -$0.14 — | |
| Rent the Runway RENT | $6.5 — |
+4.17
|
$25.13M — | $42.77K — | $5.99 — | $6.5 — | $25.13M — | 0 | -$19.28 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
+0.55
|
$18.09M — | $35.6K — | $0.4 — | $0.4299 — | $18.09M — | 0 | -$1.37 — | |
| Innovative Designs IVDN | $0.33 — |
+3.13
|
$12.64M — | $42.49K — | $0.32 — | $0.33 — | $12.64M — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
+100
|
$1.01M — | $401K — | $0.0001 — | $0.0002 — | $1.01M — | 0 | -$3.79 — | |
| Fast Retailing FRCOF | $331.7 — |
+0.99
|
$104.64B — | $108 — | $331.7 — | $349 — | $104.64B — | 35.85 | $9.25 — | |
| NEXT NXGPF | $145.27 — |
+14.84
|
$20.42B — | $1.09K — | $145.27 — | $145.27 — | $20.42B — | 17.82 | $8.15 — | |
| NEXT plc NXGPY | $87.36 — |
-1.01
|
$20.42B — | $1.4K — | $87.28 — | $88.44 — | $20.42B — | 21.41 | $4.08 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.02 — |
-3.38
|
$5.6B — | $1.01K — | $1.02 — | $1.02 — | $5.6B — | 7.84 | $0.13 — | |
| SHIMAMURA SHAOF | $69 — |
+9.52
|
$5.16B — | $162 — | $69 — | $69 — | $5.16B — | 17.42 | $3.96 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.68B — | $2.56K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $13.4 — |
+2.29
|
$3.48B — | $2.42K — | $13.35 — | $13.61 — | $3.48B — | 0.19 | $69.12 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
-3.92
|
$2B — | $12.43K — | $0.63 — | $0.63 — | $2B — | 9.00 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
+4.29
|
$746.45M — | $4K — | $10.46 — | $10.46 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $9.4 — |
+3.3
|
$599.03M — | $149 — | $9.4 — | $9.4 — | $599.03M — | 18.07 | $0.52 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
-3.68
|
$302.85M — | $2.55K — | $0.1799 — | $0.1799 — | $302.85M — | 9.16 | $0.02 — | |
| Roots RROTF | $2.27 — |
-3.81
|
$93.49M — | $355 — | $2.27 — | $2.27 — | $93.49M — | 0 | -$0.6 — | |
| Esprit ESHDF | $0.02999 — |
+115.33
|
$91.44M — | $402.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMNF | $1.93 — |
+12.87
|
$85.93M — | $600 — | $1.88 — | $1.93 — | $85.93M — | 11.35 | $0.17 — | |
| Reitmans (Canada) RTMAF | $1.64 — |
-0.61
|
$85.93M — | $3K — | $1.64 — | $1.64 — | $85.93M — | 9.64 | $0.17 — | |
| Global Fashion GLFGF | $0.22 — |
-12
|
$70.71M — | $114.25K — | $0.22 — | $0.22 — | $70.71M — | 0 | -$0.43 — | |
| ENM ENMHF | $0.02 — |
-10
|
$66.03M — | $2K — | $0.02 — | $0.02 — | $66.03M — | 0 | $0 — | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $100 — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0 — |
0
|
$145 — | $1K — | $0 — | $0 — | $145 — | 0 | -$0.82 — | |
| Christopher & Banks CBKCQ | $0 — |
-99
|
$38 — | $1.5K — | $0 — | $0 — | $38 — | 0 | -$1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}