국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $27.08 — |
-0.11
|
$168.69B — | $13.84K — | $26.76 — | $27.11 — | $168.69B — | 25.54 | $1.06 — | |
| Industria de Diseño Textil IDEXF | $52.27 — |
0
|
$167.37B — | $351 — | $53.3 — | $53.3 — | $167.37B — | 24.77 | $2.11 — | |
| The TJX Companies TJX | $130.82 — |
-0.51
|
$146.06B — | $5.47M — | $130.37 — | $132.47 — | $146.06B — | 30.70 | $4.26 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.76 — |
-0.03
|
$103.57B — | $2.4K — | $33.54 — | $33.78 — | $103.57B — | 37.51 | $0.9 — | |
| Ross Stores ROST | $149.33 — |
+0.05
|
$49.1B — | $1.62M — | $148.08 — | $150.08 — | $49.1B — | 23.62 | $6.32 — | |
| lululemon athletica LULU | $310.61 — |
+2.11
|
$37.32B — | $1.62M — | $304.87 — | $311.84 — | $37.32B — | 21.23 | $14.63 — | |
| Burlington Stores BURL | $261.41 — |
+0.72
|
$16.47B — | $1.01M — | $259.13 — | $263.16 — | $16.47B — | 33.55 | $7.79 — | |
| JD Sports Fashion JDSPY | $1.13 — |
+0.89
|
$6.05B — | $27.05K — | $1.11 — | $1.13 — | $6.05B — | 12.55 | $0.09 — | |
| Urban Outfitters URBN | $59.33 — |
+3.62
|
$5.5B — | $2.24M — | $57.47 — | $59.74 — | $5.5B — | 13.92 | $4.26 — | |
| Aritzia ATZAF | $48 — |
-0.29
|
$5.48B — | $1.4K — | $46.28 — | $48.14 — | $5.48B — | 37.50 | $1.28 — | |
| Boot Barn BOOT | $135.1 — |
+1.35
|
$4.13B — | $938.94K — | $133.72 — | $136.25 — | $4.13B — | 24.08 | $5.61 — | |
| Abercrombie & Fitch ANF | $81.41 — |
+4.14
|
$3.88B — | $2.62M — | $78.51 — | $82.42 — | $3.88B — | 7.61 | $10.69 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.59B — | $8.8K — | $0.4299 — | $0.4299 — | $2.59B — | 9.36 | $0.04 — | |
| American Eagle Outfitters AEO | $12.72 — |
+5.39
|
$2.19B — | $7.91M — | $12.16 — | $12.78 — | $2.19B — | 7.57 | $1.68 — | |
| The Buckle BKE | $39.28 — |
+0.05
|
$2.01B — | $418.47K — | $38.89 — | $39.52 — | $2.01B — | 10.09 | $3.89 — | |
| Victoria's Secret & VSCO | $22.74 — |
+3.74
|
$1.82B — | $2.24M — | $21.98 — | $22.84 — | $1.82B — | 11.09 | $2.05 — | |
| Carter's CRI | $35.65 — |
-0.59
|
$1.3B — | $1.56M — | $35.21 — | $36.46 — | $1.3B — | 7.90 | $4.51 — | |
| Foot Locker FL | $13.31 — |
+0.23
|
$1.26B — | $3.7M — | $13.08 — | $13.62 — | $1.26B — | 70.05 | $0.19 — | |
| Guess? GES | $12.15 — |
+0.91
|
$629.83M — | $462.45K — | $11.93 — | $12.2 — | $629.83M — | 15.77 | $0.77 — | |
| Torrid CURV | $5.74 — |
+3.24
|
$602.66M — | $272.28K — | $5.33 — | $5.77 — | $602.66M — | 38.26 | $0.15 — | |
| Caleres CAL | $17.51 — |
+0.63
|
$596.96M — | $742.08K — | $17.26 — | $17.85 — | $596.96M — | 5.66 | $3.09 — | |
| Stitch Fix SFIX | $4.44 — |
+8.56
|
$571.86M — | $2.9M — | $4.14 — | $4.59 — | $571.86M — | 0 | -$0.57 — | |
| Shoe Carnival SCVL | $19.43 — |
-0.77
|
$528M — | $294.95K — | $19.21 — | $19.7 — | $528M — | 7.25 | $2.68 — | |
| Lands' End LE | $9.38 — |
+1.96
|
$289.3M — | $104.56K — | $9.18 — | $9.47 — | $289.3M — | 46.89 | $0.2 — | |
| Genesco GCO | $23.83 — |
+0.17
|
$263.04M — | $160.7K — | $23.5 — | $24.41 — | $263.04M — | 0 | -$1.8 — | |
| Zumiez ZUMZ | $13.36 — |
+0.38
|
$261.42M — | $295.22K — | $13.17 — | $13.69 — | $261.42M — | 0 | -$0.09 — | |
| J.Jill JILL | $16.82 — |
-0.83
|
$257.06M — | $87.77K — | $16.65 — | $17.1 — | $257.06M — | 6.44 | $2.61 — | |
| Citi Trends CTRN | $24.31 — |
+1.5
|
$201.23M — | $60.98K — | $23.6 — | $24.7 — | $201.23M — | 0 | -$5.19 — | |
| The Children's Place PLCE | $6.42 — |
-4.89
|
$141.48M — | $418.05K — | $6.38 — | $6.8 — | $141.48M — | 0 | -$4.53 — | |
| Duluth DLTH | $1.82 — |
-6.67
|
$66.57M — | $69.69K — | $1.79 — | $1.98 — | $66.57M — | 0 | -$1.31 — | |
| Destination XL DXLG | $1.11 — |
+1.37
|
$59.41M — | $130.4K — | $1.06 — | $1.12 — | $59.41M — | 22.19 | $0.05 — | |
| The Cato CATO | $2.67 — |
+0.75
|
$52.9M — | $80.66K — | $2.63 — | $2.73 — | $52.9M — | 0 | -$0.97 — | |
| Allbirds BIRD | $5.55 — |
+2.21
|
$44.72M — | $38.58K — | $5.41 — | $5.64 — | $44.72M — | 0 | -$11.08 — | |
| Esprit ESPGY | $0.02999 — |
+5.26
|
$42.47M — | $99.57K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Digital Brands DBGI | $8.32 — |
-1.54
|
$34.5M — | $31.89K — | $7.7 — | $8.79 — | $34.5M — | 0 | -$76.7 — | |
| Tilly's TLYS | $0.9 — |
-22.66
|
$27.05M — | $1.42M — | $0.8 — | $1.31 — | $27.05M — | 0 | -$1.54 — | |
| Rent the Runway RENT | $5.7 — |
+8.57
|
$22.69M — | $139.73K — | $5.03 — | $5.98 — | $22.69M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
-3.49
|
$17.82M — | $44.95K — | $0.4 — | $0.44 — | $17.82M — | 0 | -$1.33 — | |
| bebe stores BEBE | $0.6099 — |
0
|
$7.85M — | $1.25K — | $0.65 — | $0.8 — | $7.85M — | 30.50 | $0.02 — | |
| FBC Holding FBCD | $0.0002 — |
0
|
$761.19K — | $100K — | $0.0001 — | $0.0001 — | $761.19K — | 0 | -$2.84 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $125 — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Fast Retailing FRCOF | $328.45 — |
0
|
$102.39B — | $239 — | $306.83 — | $323.27 — | $102.39B — | 36.49 | $9 — | |
| NEXT plc NXGPY | $83.1 — |
+3.26
|
$19.39B — | $11 — | $80.48 — | $80.48 — | $19.39B — | 20.67 | $4.02 — | |
| NEXT NXGPF | $145.27 — |
0
|
$18.54B — | $100 — | $145.27 — | $145.27 — | $18.54B — | 18.04 | $8.05 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$6.05B — | $100 — | $1.17 — | $1.17 — | $6.05B — | 11.32 | $0.09 — | |
| SHIMAMURA SHAOF | $63 — |
0
|
$4.71B — | $100 — | $64.5 — | $64.5 — | $4.71B — | 16.11 | $3.91 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Mr Price MRPLY | $13.56 — |
0
|
$3.52B — | $550 — | $12.1 — | $12.1 — | $3.52B — | 0.19 | $68.25 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.89B — | $255 — | $0.66 — | $0.66 — | $1.89B — | 9.00 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $9.39 — |
0
|
$598.39M — | $100 — | $9.39 — | $9.39 — | $598.39M — | 18.05 | $0.52 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$309.06M — | $5 — | $0.2399 — | $0.2399 — | $309.06M — | 9.16 | $0.02 — | |
| Roots RROTF | $2.24 — |
+33.33
|
$94.64M — | $100 — | $2.24 — | $2.24 — | $94.64M — | 0 | -$0.6 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMNF | $1.79 — |
0
|
$76.08M — | $100 — | $1.79 — | $1.79 — | $76.08M — | 10.52 | $0.17 — | |
| Reitmans (Canada) RTMAF | $1.48 — |
+2.78
|
$76.08M — | $6.2K — | $1.45 — | $1.48 — | $76.08M — | 8.70 | $0.17 — | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $1K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Innovative Designs IVDN | $0.2999 — |
0
|
$11.49M — | $500 — | $0.3099 — | $0.3099 — | $11.49M — | 0 | $0 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}