국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.68 — |
-0.7
|
$195.31B — | $5.07K — | $15.59 — | $15.71 — | $195.31B — | 27.03 | $0.58 — | ||
The TJX Companies
TJX
US
|
$164.76 — |
+0.36
|
$182.01B — | $1.01M — | $163.43 — | $166.53 — | $182.01B — | 32.05 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.37 — |
-1.14
|
$154.56B — | $2.14K — | $50.34 — | $50.77 — | $154.56B — | 51.92 | $0.97 — | ||
|
Ross Stores
ROST
US
|
$232.10 — |
-2.06
|
$74.45B — | $997.61K — | $230.26 — | $234.99 — | $74.45B — | 32.41 | $7.16 — | ||
Burlington Stores
BURL
US
|
$335.68 — |
-1.35
|
$21.09B — | $79.84K — | $326.45 — | $336.14 — | $21.09B — | 34.49 | $9.73 — | ||
|
Aritzia
ATZAF
US
|
$114.82 — |
-1.35
|
$13.16B — | $491.00 — | $112.08 — | $113.91 — | $13.16B — | 50.80 | $2.26 — | ||
lululemon athletica
LULU
US
|
$106.38 — |
+0.9
|
$12.08B — | $1.52M — | $105.21 — | $107.40 — | $12.08B — | 8.61 | $12.35 — | ||
|
Urban Outfitters
URBN
US
|
$72.11 — |
-0.88
|
$6.18B — | $153.16K — | $70.84 — | $72.50 — | $6.18B — | 13.86 | $5.20 — | ||
Boot Barn
BOOT
US
|
$175.80 — |
-1.49
|
$5.34B — | $115.41K — | $173.33 — | $176.53 — | $5.34B — | 23.91 | $7.35 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.05 — |
-5.73
|
$5.03B — | $6.07K — | $1.08 — | $1.09 — | $5.03B — | 9.56 | $0.11 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Abercrombie & Fitch
ANF
US
|
$84.31 — |
-2.15
|
$3.74B — | $275.52K — | $84.00 — | $86.05 — | $3.74B — | 8.14 | $10.34 — | ||
American Eagle Outfitters
AEO
US
|
$17.80 — |
+0.03
|
$2.98B — | $786.53K — | $17.46 — | $17.84 — | $2.98B — | 11.19 | $1.59 — | ||
The Buckle
BKE
US
|
$44.47 — |
-0.79
|
$2.29B — | $43.91K — | $44.39 — | $44.77 — | $2.29B — | 10.19 | $4.36 — | ||
Carter's
CRI
US
|
$41.55 — |
-0.05
|
$1.53B — | $129.70K — | $40.67 — | $41.89 — | $1.53B — | 16.68 | $2.49 — | ||
Stitch Fix
SFIX
US
|
$4.20 — |
+4.74
|
$560.39M — | $776.19K — | $4.01 — | $4.25 — | $560.39M — | 0 | -$0.14 — | ||
Citi Trends
CTRN
US
|
$63.04 — |
-0.86
|
$525.11M — | $30.69K — | $61.76 — | $63.30 — | $525.11M — | 44.08 | $1.43 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Caleres
CAL
US
|
$12.28 — |
-3.08
|
$412.48M — | $117.69K — | $12.19 — | $12.84 — | $412.48M — | 0 | $0.00 — | ||
|
Genesco
GCO
US
|
$34.79 — |
-2.79
|
$386.41M — | $26.10K — | $34.76 — | $35.96 — | $386.41M — | 18.80 | $1.85 — | ||
|
Lands' End
LE
US
|
$11.10 — |
-0.98
|
$341.22M — | $79.14K — | $10.90 — | $11.30 — | $341.22M — | 1.00 | $11.01 — | ||
Zumiez
ZUMZ
US
|
$18.29 — |
+0.49
|
$308.59M — | $53.97K — | $17.78 — | $18.35 — | $308.59M — | 24.38 | $0.75 — | ||
J.Jill
JILL
US
|
$14.67 — |
+0.96
|
$219.34M — | $13.97K — | $14.51 — | $14.69 — | $219.34M — | 10.70 | $1.37 — | ||
Torrid
CURV
US
|
$1.90 — |
-0.52
|
$189.09M — | $36.79K — | $1.90 — | $1.94 — | $189.09M — | 0 | -$0.13 — | ||
Duluth
DLTH
US
|
$4.10 — |
+2.24
|
$155.81M — | $48.58K — | $3.90 — | $4.15 — | $155.81M — | 0 | -$0.31 — | ||
Tilly's
TLYS
US
|
$4.48 — |
-4.68
|
$136.59M — | $33.93K — | $4.43 — | $4.71 — | $136.59M — | 0 | -$0.10 — | ||
|
Rent the Runway
RENT
US
|
$3.23 — |
+3.04
|
$108.32M — | $20.35K — | $3.06 — | $3.28 — | $108.32M — | 0.42 | $7.57 — | ||
The Cato
CATO
US
|
$3.16 — |
-1.25
|
$62.17M — | $4.19K — | $3.16 — | $3.23 — | $62.17M — | 0 | -$0.01 — | ||
|
Smartbird
BIRD
US
|
$5.26 — |
-4.45
|
$46.36M — | $969.94K — | $4.95 — | $5.63 — | $46.36M — | 0 | -$9.11 — | ||
|
Destination XL
DXLG
US
|
$0.68 — |
+2.64
|
$37.59M — | $21.76K — | $0.66 — | $0.70 — | $37.59M — | 0 | -$0.73 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.31 — |
0
|
$20.94M — | $1.12K — | $7.31 — | $7.31 — | $20.94M — | 0 | -$3.48 — | ||
|
Digital Brands
DBGI
US
|
$0.73 — |
+5.36
|
$16.76M — | $236.69K — | $0.68 — | $0.73 — | $16.76M — | 0 | -$2.32 — | ||
|
Innovative Designs
IVDN
US
|
$0.27 — |
+12.5
|
$10.40M — | $58.52K — | $0.27 — | $0.27 — | $10.40M — | 27.00 | $0.01 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$7.58 — | ||
Industria de Diseño Textil
IDEXF
US
|
$64.81 — |
+0.47
|
$201.82B — | $1.20K — | $63.30 — | $63.50 — | $201.82B — | 28.05 | $2.31 — | ||
|
Fast Retailing
FRCOF
US
|
$531.04 — |
+6.26
|
$162.94B — | $1.00 — | $506.00 — | $506.00 — | $162.94B — | 54.97 | $9.66 — | ||
NEXT plc
NXGPY
US
|
$96.72 — |
+3.73
|
$22.08B — | $1.00 — | $94.31 — | $94.31 — | $22.08B — | 19.61 | $4.93 — | ||
|
NEXT
NXGPF
US
|
$190.69 — |
0
|
$21.77B — | $8.00 — | $184.27 — | $184.27 — | $21.77B — | 19.33 | $9.86 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.14 — |
-5.79
|
$5.45B — | $100.00 — | $1.01 — | $1.01 — | $5.45B — | 10.36 | $0.11 — | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
Mr Price
MRPLY
US
|
$10.32 — |
0
|
$2.65B — | $10.00 — | $10.92 — | $10.92 — | $2.65B — | 11.99 | $0.86 — | ||
|
Topsports
TPSRF
US
|
$0.36 — |
0
|
$2.21B — | $560.00 — | $0.41 — | $0.41 — | $2.21B — | 11.89 | $0.03 — | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
Boozt AB (publ)
BOZTY
US
|
$14.75 — |
0
|
$868.05M — | $17.00 — | $14.85 — | $14.85 — | $868.05M — | 30.72 | $0.48 — | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Roots
RROTF
US
|
$3.00 — |
0
|
$117.96M — | $100.00 — | $3.00 — | $3.00 — | $117.96M — | 75.00 | $0.04 — | ||
|
a.k.a. Brands Holding
AKA
US
|
$9.36 — |
+1.19
|
$101.29M — | $1.31K — | $9.10 — | $9.50 — | $101.29M — | 0 | -$2.81 — | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
|
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $27.60K — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
|
PreVu
PRVU
US
|
$0.00 — |
0
|
$159.57K — | $0.00 — | $0.00 — | $0.00 — | $159.57K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}