국가: 미국 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IDEXY | $25.14 — |
-0.16
|
$156.53B — | $15.19K — | $25.05 — | $25.44 — | $156.53B — | 24.64 | $1.02 — | |
| Industria de Diseño Textil IDEXF | $49.88 — |
0
|
$155.93B — | $460 — | $50.01 — | $50.01 — | $155.93B — | 24.45 | $2.04 — | |
| The TJX Companies TJX | $125.54 — |
+0.49
|
$141.13B — | $6.8M — | $123.14 — | $127.97 — | $141.13B — | 29.46 | $4.26 — | |
| Fast Retailing Co., Ltd. FRCOY | $30.32 — |
-1.72
|
$93.02B — | $7.67K — | $30.14 — | $30.65 — | $93.02B — | 35.25 | $0.86 — | |
| Ross Stores ROST | $131.25 — |
-0.85
|
$43.16B — | $2.46M — | $128.65 — | $133.85 — | $43.16B — | 20.79 | $6.31 — | |
| lululemon athletica LULU | $255.52 — |
-9.63
|
$30.83B — | $5.46M — | $244 — | $256.44 — | $30.83B — | 17.44 | $14.65 — | |
| Burlington Stores BURL | $237.29 — |
-6.98
|
$15B — | $1.21M — | $232.65 — | $245.46 — | $15B — | 30.38 | $7.81 — | |
| JD Sports Fashion JDSPY | $0.8 — |
-7.73
|
$4.34B — | $15.97K — | $0.79 — | $0.81 — | $4.34B — | 8.93 | $0.09 — | |
| Urban Outfitters URBN | $44.96 — |
-18.87
|
$4.17B — | $3.9M — | $43.49 — | $50.47 — | $4.17B — | 10.55 | $4.26 — | |
| Aritzia ATZAF | $30.55 — |
-16.21
|
$3.5B — | $4.67K — | $28.45 — | $33 — | $3.5B — | 38.67 | $0.79 — | |
| Abercrombie & Fitch ANF | $70.92 — |
-14.95
|
$3.47B — | $3.13M — | $68.47 — | $76.33 — | $3.47B — | 6.63 | $10.69 — | |
| Boot Barn BOOT | $98.19 — |
-14.51
|
$3B — | $1.72M — | $91.9 — | $107.75 — | $3B — | 17.53 | $5.6 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| American Eagle Outfitters AEO | $10.46 — |
-17.31
|
$1.8B — | $9.97M — | $10.2 — | $11.61 — | $1.8B — | 6.22 | $1.68 — | |
| The Buckle BKE | $34.9 — |
-10.31
|
$1.77B — | $562.23K — | $33.96 — | $36.87 — | $1.77B — | 8.97 | $3.89 — | |
| Carter's CRI | $35.48 — |
-15.78
|
$1.28B — | $2.16M — | $35.31 — | $40 — | $1.28B — | 6.92 | $5.12 — | |
| Victoria's Secret & VSCO | $15.07 — |
-21.6
|
$1.19B — | $9.76M — | $14.6 — | $18 — | $1.19B — | 7.35 | $2.05 — | |
| Foot Locker FL | $12.16 — |
-17.43
|
$1.15B — | $6.41M — | $12.09 — | $13.45 — | $1.15B — | 63.97 | $0.19 — | |
| Shoe Carnival SCVL | $19.41 — |
-15.63
|
$527.32M — | $620.89K — | $19.15 — | $21.76 — | $527.32M — | 7.24 | $2.68 — | |
| Caleres CAL | $15.13 — |
-15.14
|
$508.55M — | $1.29M — | $14.46 — | $16.41 — | $508.55M — | 4.89 | $3.09 — | |
| Guess? GES | $9.84 — |
-13.53
|
$506.33M — | $1.12M — | $9.77 — | $10.96 — | $506.33M — | 7.18 | $1.37 — | |
| Torrid CURV | $4.68 — |
-15.37
|
$491.06M — | $265.66K — | $4.53 — | $5.05 — | $491.06M — | 31.19 | $0.15 — | |
| Stitch Fix SFIX | $2.95 — |
-13.64
|
$379.31M — | $2.01M — | $2.92 — | $3.16 — | $379.31M — | 0 | -$0.57 — | |
| Lands' End LE | $9.78 — |
-8.43
|
$301.63M — | $87.3K — | $9.51 — | $10.01 — | $301.63M — | 48.89 | $0.2 — | |
| Zumiez ZUMZ | $13.77 — |
-10
|
$263.82M — | $290.38K — | $13.68 — | $14.48 — | $263.82M — | 0 | -$0.09 — | |
| J.Jill JILL | $16.94 — |
-9.17
|
$259.59M — | $107.86K — | $16.4 — | $17.45 — | $259.59M — | 6.49 | $2.61 — | |
| Genesco GCO | $19.29 — |
-12.91
|
$212.93M — | $335.02K — | $18.33 — | $19.74 — | $212.93M — | 0 | -$1.8 — | |
| Citi Trends CTRN | $19.35 — |
-14.34
|
$168.54M — | $44.7K — | $19 — | $20.8 — | $168.54M — | 0 | -$5.19 — | |
| The Children's Place PLCE | $7.64 — |
-17.1
|
$97.61M — | $348.36K — | $7.53 — | $8.54 — | $97.61M — | 0 | -$14.21 — | |
| Destination XL DXLG | $1.28 — |
-14.17
|
$68.45M — | $325.89K — | $1.24 — | $1.54 — | $68.45M — | 25.57 | $0.05 — | |
| Duluth DLTH | $1.8 — |
-1.1
|
$63.25M — | $108.05K — | $1.66 — | $1.88 — | $63.25M — | 0 | -$1.31 — | |
| The Cato CATO | $2.93 — |
-10.28
|
$60.07M — | $24.24K — | $2.91 — | $3.35 — | $60.07M — | 0 | -$0.97 — | |
| Tilly's TLYS | $1.94 — |
-11.64
|
$58.34M — | $23.21K — | $1.91 — | $2.1 — | $58.34M — | 0 | -$1.54 — | |
| Allbirds BIRD | $5.92 — |
-12.94
|
$47.37M — | $103.99K — | $5.8 — | $6.25 — | $47.37M — | 0 | -$11.86 — | |
| Esprit ESPGY | $0.02 — |
+4.42
|
$37.4M — | $8.82K — | $0.02 — | $0.02 — | $37.4M — | 0 | -$0.15 — | |
| Lulu's Fashion Lounge LVLU | $0.46 — |
+5.36
|
$19.82M — | $72.23K — | $0.4099 — | $0.46 — | $19.82M — | 0 | -$1.33 — | |
| Rent the Runway RENT | $4.6 — |
-4.7
|
$17.87M — | $31.33K — | $4.44 — | $4.82 — | $17.87M — | 0 | -$22.08 — | |
| Innovative Designs IVDN | $0.39 — |
-2.5
|
$14.94M — | $5.57K — | $0.33 — | $0.4 — | $14.94M — | 0 | $0 — | |
| Digital Brands DBGI | $8.8 — |
0
|
$8.48M — | $1.73K — | $8.56 — | $8.98 — | $8.48M — | 0 | -$335.5 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $100 — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$0.19 — | |
| Christopher & Banks CBKCQ | $0.0001 — |
0
|
$3.86K — | $100.1K — | $0.0001 — | $0.0001 — | $3.86K — | 0 | -$1.27 — | |
| Fast Retailing FRCOF | $305 — |
-0.55
|
$93.9B — | $2 — | $305 — | $305 — | $93.9B — | 35.50 | $8.59 — | |
| NEXT plc NXGPY | $73.31 — |
0
|
$17.14B — | $18 — | $70.49 — | $71.04 — | $17.14B — | 18.74 | $3.91 — | |
| NEXT NXGPF | $126.5 — |
0
|
$16.77B — | $250 — | $126.5 — | $126.5 — | $16.77B — | 16.17 | $7.82 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $100 — | $1.17 — | $1.17 — | $5.47B — | 11.72 | $0.09 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| SHIMAMURA SHAOF | $56 — |
0
|
$4.46B — | $344 — | $49 — | $49 — | $4.46B — | 14.73 | $3.8 — | |
| Mr Price MRPLY | $11.73 — |
0
|
$3.22B — | $7 — | $12.28 — | $12.28 — | $3.22B — | 0.17 | $67.88 — | |
| Xtep International Holdings Limited XTPEF | $0.7099 — |
0
|
$1.89B — | $178 — | $0.7099 — | $0.7099 — | $1.89B — | 10.09 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 21.00 | $0.5 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano GRDZF | $0.19 — |
0
|
$307.54M — | $5 — | $0.2399 — | $0.2399 — | $307.54M — | 9.51 | $0.02 — | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) RTMAF | $1.61 — |
0
|
$76.45M — | $4.5K — | $1.61 — | $1.61 — | $76.45M — | 7.00 | $0.23 — | |
| Reitmans (Canada) RTMNF | $1.6 — |
-0.62
|
$72.54M — | $100 — | $1.6 — | $1.6 — | $72.54M — | 6.95 | $0.23 — | |
| Roots RROTF | $1.8 — |
0
|
$72.45M — | $100 — | $1.8 — | $1.8 — | $72.45M — | 45.00 | $0.04 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| ENM ENMHF | $0.02 — |
0
|
$66.03M — | $1K — | $0.05 — | $0.05 — | $66.03M — | 0 | $0 — | |
| bebe stores BEBE | $0.66 — |
0
|
$8.5M — | $115.41K — | $0.64 — | $0.65 — | $8.5M — | 33.00 | $0.02 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $1M — | $0 — | $0 — | $198.64K — | 0 | -$0.04 — | |
| PreVu PRVU | $0.0011 — |
0
|
$159.57K — | $50 — | $0 — | $0 — | $159.57K — | 0 | -$0.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}