국가: 미국 거래소: Tech Market Small 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (62)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $21.49 — |
+0.28
|
$2.21B — | $849.37K — | $21.25 — | $21.78 — | $2.21B — | 30.69 | $0.70 — | ||
| SharpLink Gaming SBET | $9.81 — |
+8.76
|
$1.93B — | $10.02M — | $9.45 — | $9.85 — | $1.93B — | 0 | -$14.55 — | ||
| XPEL XPEL | $51.00 — |
+0.04
|
$1.41B — | $459.20K — | $50.42 — | $51.77 — | $1.41B — | 30.00 | $1.70 — | ||
| Newegg Commerce NEGG | $54.35 — |
-2.76
|
$1.14B — | $142.56K — | $53.32 — | $58.00 — | $1.14B — | 0 | -$1.18 — | ||
| Microvast MVST | $2.94 — |
+1.38
|
$964.86M — | $3.72M — | $2.90 — | $2.97 — | $964.86M — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $14.72 — |
+4.1
|
$815.50M — | $514.97K — | $14.03 — | $14.83 — | $815.50M — | 0 | -$0.67 — | ||
| Arko ARKO | $4.93 — |
-2.18
|
$555.82M — | $1.36M — | $4.67 — | $5.34 — | $555.82M — | 44.81 | $0.11 — | ||
| Lands' End LE | $14.95 — |
-1.77
|
$456.74M — | $398.26K — | $14.81 — | $15.42 — | $456.74M — | 40.40 | $0.37 — | ||
| Tron Inc. TRON | $1.49 — |
-2.61
|
$383.10M — | $2.22M — | $1.49 — | $1.59 — | $383.10M — | 0 | $0.00 — | ||
| Codere Online Luxembourg CDRO | $7.98 — |
+5.98
|
$364.21M — | $29.14K — | $7.56 — | $7.98 — | $364.21M — | 88.66 | $0.09 — | ||
| Denny's DENN | $6.21 — |
0
|
$319.81M — | $1.97M — | $6.20 — | $6.24 — | $319.81M — | 31.05 | $0.20 — | ||
| Smart Share Global EM | $1.20 — |
-8.4
|
$304.32M — | $4.86M — | $1.16 — | $1.29 — | $304.32M — | 0 | -$0.01 — | ||
| Innoviz INVZ | $1.18 — |
+3.51
|
$246.36M — | $6.38M — | $1.14 — | $1.20 — | $246.36M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $9.07 — |
+0.67
|
$244.23M — | $226.74K — | $8.87 — | $9.28 — | $244.23M — | 4.62 | $1.96 — | ||
| Tile Shop TTSH | $4.15 — |
+3.75
|
$185.76M — | $4.15M — | $3.60 — | $4.16 — | $185.76M — | 0 | -$0.04 — | ||
| Dogness (International) DOGZ | $9.86 — |
+3.57
|
$143.08M — | $4.91K — | $9.45 — | $9.86 — | $143.08M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.32 — |
+0.23
|
$130.34M — | $19.80K — | $4.31 — | $4.40 — | $130.34M — | 3.89 | $1.11 — | ||
| GrowGeneration GRWG | $1.78 — |
-5.82
|
$106.52M — | $1.64M — | $1.76 — | $1.92 — | $106.52M — | 0 | -$0.67 — | ||
| Full House Resorts FLL | $2.88 — |
-4.32
|
$104.03M — | $84.88K — | $2.87 — | $3.04 — | $104.03M — | 0 | -$1.11 — | ||
| Yatra Online YTRA | $1.69 — |
+1.5
|
$102.24M — | $118.17K — | $1.67 — | $1.74 — | $102.24M — | 169.00 | $0.01 — | ||
| Digital Brands DBGI | $10.63 — |
+0.66
|
$87.04M — | $332.40K — | $10.30 — | $11.30 — | $87.04M — | 0.097 | $108.88 — | ||
| E-Home Household Service EJH | $0.91 — |
+3.41
|
$72.57M — | $76.07K — | $0.83 — | $0.91 — | $72.57M — | 0 | -$3.11 — | ||
| Hour Loop HOUR | $1.97 — |
0
|
$69.30M — | $62.74K — | $1.95 — | $2.08 — | $69.30M — | 65.66 | $0.03 — | ||
| The InterGroup INTG | $27.40 — |
-3.7
|
$58.88M — | $24.06K — | $27.40 — | $30.00 — | $58.88M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $1.88 — |
-1.05
|
$58.48M — | $53.47K — | $1.85 — | $1.91 — | $58.48M — | 0 | -$3.70 — | ||
| Live Ventures Incorporated LIVE | $15.65 — |
+5.67
|
$48.07M — | $22.91K — | $15.53 — | $16.94 — | $48.07M — | 3.17 | $4.93 — | ||
| Workhorse WKHS | $5.38 — |
+2.67
|
$47.34M — | $303.76K — | $5.10 — | $5.57 — | $47.34M — | 0.068 | $78.24 — | ||
| Century Casinos CNTY | $1.36 — |
+4.62
|
$41.73M — | $146.93K — | $1.32 — | $1.37 — | $41.73M — | 0 | -$3.55 — | ||
| Rave Restaurant RAVE | $2.85 — |
+0.35
|
$40.50M — | $28.68K — | $2.85 — | $2.91 — | $40.50M — | 14.24 | $0.20 — | ||
| Natural Health Trends NHTC | $3.28 — |
-0.3
|
$37.76M — | $24.89K — | $3.17 — | $3.33 — | $37.76M — | 0 | -$0.01 — | ||
| Jerash Holdings (US) JRSH | $2.92 — |
-1.68
|
$37.08M — | $232.96K — | $2.92 — | $3.08 — | $37.08M — | 58.39 | $0.05 — | ||
| Crown Crafts CRWS | $2.62 — |
+0.38
|
$28.04M — | $11.95K — | $2.62 — | $2.67 — | $28.04M — | 0 | -$0.94 — | ||
| Meiwu Technology Company WNW | $1.58 — |
+3.61
|
$24.72M — | $12.43K — | $1.53 — | $1.58 — | $24.72M — | 0.14 | $11.03 — | ||
| FAT Brands FATBB | $1.20 — |
-25.47
|
$21.53M — | $145.13K — | $1.17 — | $1.70 — | $21.53M — | 0 | -$13.35 — | ||
| Worksport WKSP | $2.31 — |
+5.48
|
$19.07M — | $228.16K — | $2.22 — | $2.36 — | $19.07M — | 0 | -$3.64 — | ||
| REE Automotive REE | $0.65 — |
-2.68
|
$18.71M — | $112.79K — | $0.65 — | $0.67 — | $18.71M — | 0 | -$7.01 — | ||
| MEDIROM Healthcare MRM | $2.13 — |
+0.47
|
$16.83M — | $22.68K — | $2.10 — | $2.14 — | $16.83M — | 5.60 | $0.38 — | ||
| Lulu's Fashion Lounge LVLU | $5.50 — |
+8.48
|
$15.25M — | $23.94K — | $5.04 — | $5.50 — | $15.25M — | 0 | -$16.25 — | ||
| Cenntro CENN | $0.16 — |
+10.06
|
$13.95M — | $2.62M — | $0.14 — | $0.16 — | $13.95M — | 0 | -$0.91 — | ||
| Good Times Restaurants GTIM | $1.29 — |
+1.57
|
$13.66M — | $28.13K — | $1.28 — | $1.33 — | $13.66M — | 10.75 | $0.12 — | ||
| Energy Focus EFOI | $2.33 — |
+1.75
|
$13.37M — | $13.73K — | $2.20 — | $2.48 — | $13.37M — | 0 | -$0.17 — | ||
| iPower IPW | $12.00 — |
-1.23
|
$12.60M — | $26.88K — | $11.61 — | $12.25 — | $12.60M — | 0 | -$3.37 — | ||
| BT Brands BTBD | $1.36 — |
-2.65
|
$8.37M — | $68.46K — | $1.29 — | $1.42 — | $8.37M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.42 — |
-3.68
|
$7.87M — | $98.23K — | $0.42 — | $0.45 — | $7.87M — | 0 | -$13.35 — | ||
| Foresight Autonomous FRSX | $1.63 — |
-1.21
|
$7.13M — | $78.55K — | $1.61 — | $1.74 — | $7.13M — | 0 | -$3.83 — | ||
| Yunji YJ | $1.41 — |
-0.7
|
$6.95M — | $346.00 — | $1.41 — | $1.43 — | $6.95M — | 0 | -$62.47 — | ||
| Aterian ATER | $0.69 — |
-0.96
|
$6.90M — | $141.53K — | $0.66 — | $0.71 — | $6.90M — | 0 | -$1.59 — | ||
| American Rebel AREB | $0.95 — |
+7.56
|
$5.89M — | $288.24K — | $0.88 — | $0.95 — | $5.89M — | 0.0022 | $413.36 — | ||
| Xcel Brands XELB | $1.20 — |
+8.11
|
$5.77M — | $80.12K — | $1.10 — | $1.25 — | $5.77M — | 0 | -$8.08 — | ||
| Jowell Global JWEL | $2.35 — |
-1.67
|
$5.10M — | $42.34K — | $2.16 — | $2.38 — | $5.10M — | 0 | -$3.67 — | ||
| Twin Vee Powercats VEEE | $1.86 — |
-2.62
|
$4.16M — | $23.51K — | $1.84 — | $1.90 — | $4.16M — | 0 | -$6.71 — | ||
| Kaixin Holdings KXIN | $3.58 — |
+0.28
|
$3.25M — | $45.47K — | $3.53 — | $3.83 — | $3.25M — | 0 | -$626.70 — | ||
| Jiuzi JZXN | $1.91 — |
+0.53
|
$2.66M — | $61.65K — | $1.80 — | $1.94 — | $2.66M — | 0 | -$237.40 — | ||
| GreenPower Motor Company GP | $0.85 — |
+1.19
|
$2.64M — | $22.07K — | $0.82 — | $0.86 — | $2.64M — | 0 | -$5.53 — | ||
| Oriental Culture Holding OCG | $0.11 — |
-8.67
|
$2.41M — | $16.83M — | $0.10 — | $0.12 — | $2.41M — | 0 | -$0.09 — | ||
| Envirotech Vehicles EVTV | $0.42 — |
-20.28
|
$2.01M — | $1.74M — | $0.40 — | $0.51 — | $2.01M — | 0 | -$10.19 — | ||
| EZGO EZGO | $2.08 — |
+14.29
|
$1.81M — | $123.47K — | $1.81 — | $2.12 — | $1.81M — | 0.0018 | $1.12K — | ||
| Vision Marine VMAR | $0.25 — |
+4.38
|
$1.25M — | $115.25M — | $0.24 — | $0.33 — | $1.25M — | 0 | -$17.80 — | ||
| FAT Brands FATBP | $0.95 — |
-1.04
|
$0.00 — | $19.75K — | $0.93 — | $0.97 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Arko ARKOW | $0.00 — |
-74
|
$0.00 — | $2.42M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}