국가: 미국 거래소: Tech Market Small 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (65)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.62 — |
-1.71
|
$2.80B — | $1.34M — | $27.45 — | $28.87 — | $2.80B — | 36.82 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$26.98 — |
+4.7
|
$1.77B — | $1.42M — | $26.25 — | $27.76 — | $1.77B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$45.84 — |
-0.26
|
$1.26B — | $264.28K — | $45.46 — | $47.00 — | $1.26B — | 24.00 | $1.91 — | ||
Arko
ARKO
US
|
$7.70 — |
-0.13
|
$863.83M — | $894.54K — | $7.58 — | $7.87 — | $863.83M — | 38.50 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.43 — |
-5.92
|
$678.37M — | $641.59K — | $1.42 — | $1.51 — | $678.37M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.58 — |
-1.34
|
$435.60M — | $62.93K — | $9.40 — | $9.87 — | $435.60M — | 319.33 | $0.03 — | ||
Microvast
MVST
US
|
$1.18 — |
-7.09
|
$393.13M — | $3.65M — | $1.14 — | $1.27 — | $393.13M — | 0 | -$0.17 — | ||
|
Lands' End
LE
US
|
$11.92 — |
+4.75
|
$366.43M — | $156.08K — | $11.38 — | $11.99 — | $366.43M — | 1.08 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$16.93 — |
+3.83
|
$354.98M — | $60.75K — | $16.16 — | $17.43 — | $354.98M — | 65.09 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$8.05 — |
+4.14
|
$214.74M — | $111.89K — | $7.80 — | $8.14 — | $214.74M — | 0 | -$0.60 — | ||
|
China Automotive Systems
CAAS
US
|
$4.37 — |
-0.23
|
$131.85M — | $9.27K — | $4.35 — | $4.50 — | $131.85M — | 3.07 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.57 — |
-6.54
|
$126.20M — | $3.94M — | $0.57 — | $0.61 — | $126.20M — | 0 | -$0.39 — | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
+3.34
|
$123.05M — | $4.25K — | $2.91 — | $3.08 — | $123.05M — | 0 | -$0.10 — | ||
The InterGroup
INTG
US
|
$46.40 — |
+6.86
|
$99.70M — | $53.17K — | $43.12 — | $46.91 — | $99.70M — | 0 | -$0.09 — | ||
|
Full House Resorts
FLL
US
|
$2.72 — |
+0.37
|
$98.64M — | $99.41K — | $2.67 — | $2.79 — | $98.64M — | 0 | -$1.08 — | ||
GrowGeneration
GRWG
US
|
$1.34 — |
-4.29
|
$80.52M — | $531.38K — | $1.33 — | $1.45 — | $80.52M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.87 — |
-4.1
|
$65.81M — | $25.34K — | $1.86 — | $1.98 — | $65.81M — | 37.39 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.88 — |
+1.62
|
$59.34M — | $15.37K — | $1.83 — | $1.90 — | $59.34M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
+7.43
|
$59.03M — | $31.33K — | $0.88 — | $0.95 — | $59.03M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
-1.91
|
$58.80M — | $180.69K — | $4.48 — | $4.69 — | $58.80M — | 17.14 | $0.27 — | ||
|
Rave Restaurant
RAVE
US
|
$3.22 — |
-1.53
|
$45.76M — | $86.48K — | $3.22 — | $3.39 — | $45.76M — | 15.33 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
-0.77
|
$36.29M — | $134.50K — | $1.26 — | $1.32 — | $36.29M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.36 — |
-5.65
|
$31.82M — | $25.11K — | $10.36 — | $11.39 — | $31.82M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.86 — |
+2.88
|
$30.60M — | $69.01K — | $2.79 — | $2.89 — | $30.60M — | 0 | -$0.89 — | ||
|
Workhorse
WKHS
US
|
$2.76 — |
-1.43
|
$30.07M — | $119.30K — | $2.71 — | $2.88 — | $30.07M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.67 — |
+2.59
|
$21.97M — | $556.00 — | $7.67 — | $7.68 — | $21.97M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.53 — |
-1.92
|
$19.78M — | $99.27K — | $1.52 — | $1.61 — | $19.78M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.98 — |
+1.02
|
$18.98M — | $24.20K — | $2.93 — | $3.03 — | $18.98M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.73 — |
-5.25
|
$16.83M — | $771.42K — | $0.71 — | $0.84 — | $16.83M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.12 — |
0
|
$16.25M — | $25.82K — | $1.11 — | $1.18 — | $16.25M — | 0 | -$0.53 — | ||
|
Aterian
ATER
US
|
$1.39 — |
+6.92
|
$15.04M — | $256.18K — | $1.31 — | $1.47 — | $15.04M — | 0 | -$2.32 — | ||
|
Natural Health Trends
NHTC
US
|
$1.74 — |
+4.82
|
$14.93M — | $45.72K — | $1.64 — | $1.76 — | $14.93M — | 0 | -$0.11 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.56 — |
-2.53
|
$14.92M — | $44.18K — | $0.56 — | $0.59 — | $14.92M — | 2.24 | $0.25 — | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
+2.22
|
$14.57M — | $22.43K — | $1.31 — | $1.38 — | $14.57M — | 8.11 | $0.17 — | ||
Worksport
WKSP
US
|
$1.03 — |
+22.62
|
$14.46M — | $38.25M — | $0.82 — | $1.27 — | $14.46M — | 0 | -$2.65 — | ||
TDH
PETZ
US
|
$1.35 — |
0
|
$13.94M — | $5.07K — | $1.31 — | $1.42 — | $13.94M — | 7.94 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.91 — |
-4.5
|
$11.57M — | $107.83K — | $1.87 — | $2.07 — | $11.57M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.63 — |
-7.63
|
$8.95M — | $18.65K — | $3.53 — | $3.96 — | $8.95M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.04 — |
+2
|
$8.63M — | $1.43K — | $1.91 — | $2.04 — | $8.63M — | 34.00 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.07 — |
+0.94
|
$8.46M — | $18.14K — | $1.04 — | $1.13 — | $8.46M — | 2.89 | $0.37 — | ||
Yunji
YJ
US
|
$1.58 — |
-1.26
|
$7.78M — | $1.72K — | $1.50 — | $1.58 — | $7.78M — | 0 | -$4.13 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.40 — |
-4.14
|
$7.28M — | $20.08K — | $4.38 — | $4.57 — | $7.28M — | 0 | -$363.00 — | ||
|
BT Brands
BTBD
US
|
$1.08 — |
+3.33
|
$6.71M — | $36.19K — | $1.04 — | $1.09 — | $6.71M — | 0 | -$0.18 — | ||
|
REE Automotive
REE
US
|
$0.21 — |
-4.43
|
$6.22M — | $189.45K — | $0.21 — | $0.23 — | $6.22M — | 0 | -$1.74 — | ||
E-Home Household Service
EJH
US
|
$1.70 — |
+4.94
|
$5.44M — | $7.45K — | $1.61 — | $1.80 — | $5.44M — | 0.0025 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.76 — |
+5.62
|
$5.00M — | $2.76M — | $3.45 — | $3.84 — | $5.00M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.80 — |
0
|
$4.31M — | $184.26K — | $1.71 — | $1.86 — | $4.31M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.25 — |
-3.85
|
$3.84M — | $113.47K — | $0.25 — | $0.27 — | $3.84M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.81 — |
-1.63
|
$3.51M — | $31.97K — | $1.80 — | $1.86 — | $3.51M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.42 — |
+10.94
|
$3.27M — | $242.56K — | $1.27 — | $1.42 — | $3.27M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.10 — |
-9.73
|
$2.70M — | $76.23K — | $5.00 — | $5.63 — | $2.70M — | 0 | -$600.05 — | ||
|
Jiuzi
JZXN
US
|
$1.29 — |
+5.74
|
$1.71M — | $69.37K — | $1.22 — | $1.34 — | $1.71M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.38 — |
-3.25
|
$1.57M — | $119.59K — | $2.33 — | $2.49 — | $1.57M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$1.96 — |
-27.94
|
$1.04M — | $1.65M — | $1.82 — | $2.30 — | $1.04M — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.40 — |
0
|
$5.71M — | $226.00 — | $2.40 — | $2.40 — | $5.71M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}