결과 페이지 4 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1089)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1089)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lucid
LCID
US
|
$5.16 — |
-3.73
|
$2.01B — | $10.41M — | $5.08 — | $5.34 — | $2.01B — | 0 | -$13.14 — | ||
|
Kohl's
KSS
US
|
$17.60 — |
+2.03
|
$2.00B — | $4.77M — | $17.41 — | $18.42 — | $2.00B — | 7.39 | $2.38 — | ||
NFI
NFYEF
US
|
$15.80 — |
-2.71
|
$1.88B — | $100.00 — | $15.80 — | $15.80 — | $1.88B — | 0 | -$1.04 — | ||
|
Interface
TILE
US
|
$32.36 — |
-0.61
|
$1.88B — | $375.52K — | $32.26 — | $32.94 — | $1.88B — | 15.12 | $2.14 — | ||
FIGS
FIGS
US
|
$11.16 — |
-9.34
|
$1.86B — | $1.89M — | $11.10 — | $12.18 — | $1.86B — | 50.72 | $0.22 — | ||
|
China Yuchai
CYD
US
|
$48.85 — |
+0.31
|
$1.83B — | $312.29K — | $48.19 — | $50.10 — | $1.83B — | 23.04 | $2.12 — | ||
|
Arcos Dorados
ARCO
US
|
$8.30 — |
-2.12
|
$1.75B — | $951.98K — | $8.24 — | $8.46 — | $1.75B — | 7.47 | $1.11 — | ||
Winpak
WIPKF
US
|
$29.34 — |
+1.38
|
$1.72B — | $1.00 — | $29.34 — | $29.34 — | $1.72B — | 13.21 | $2.22 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.97 — |
-3.55
|
$1.72B — | $9.52M — | $5.95 — | $6.19 — | $1.72B — | 0 | -$7.25 — | ||
Lindblad Expeditions
LIND
US
|
$25.55 — |
-0.78
|
$1.68B — | $582.84K — | $25.07 — | $25.91 — | $1.68B — | 0 | -$0.54 — | ||
Adient
ADNT
US
|
$20.59 — |
-0.77
|
$1.61B — | $618.43K — | $20.31 — | $20.89 — | $1.61B — | 31.67 | $0.65 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.99 — |
+0.83
|
$1.60B — | $589.37K — | $39.37 — | $40.85 — | $1.60B — | 16.19 | $2.47 — | ||
|
TriMas
TRS
US
|
$44.36 — |
+1.35
|
$1.59B — | $637.45K — | $43.30 — | $44.86 — | $1.59B — | 126.74 | $0.35 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.28 — |
-6.75
|
$1.57B — | $4.41K — | $4.23 — | $4.29 — | $1.57B — | 4.86 | $0.88 — | ||
Carter's
CRI
US
|
$41.57 — |
-2.28
|
$1.53B — | $1.04M — | $40.91 — | $42.66 — | $1.53B — | 16.69 | $2.49 — | ||
The RealReal
REAL
US
|
$12.35 — |
-0.8
|
$1.49B — | $4.60M — | $12.01 — | $12.85 — | $1.49B — | 0 | -$0.63 — | ||
Revolve
RVLV
US
|
$20.79 — |
-4.59
|
$1.49B — | $703.46K — | $20.74 — | $21.95 — | $1.49B — | 23.10 | $0.90 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.66 — |
-3
|
$1.45B — | $2.56M — | $10.62 — | $10.97 — | $1.45B — | 6.62 | $1.61 — | ||
|
G-III Apparel
GIII
US
|
$34.15 — |
-1.78
|
$1.44B — | $666.59K — | $34.05 — | $35.00 — | $1.44B — | 12.02 | $2.84 — | ||
Tripadvisor
TRIP
US
|
$12.36 — |
-4.67
|
$1.44B — | $3.68M — | $12.33 — | $12.97 — | $1.44B — | 112.36 | $0.11 — | ||
|
Wolverine World Wide
WWW
US
|
$17.32 — |
-1.59
|
$1.42B — | $453.25K — | $17.12 — | $17.55 — | $1.42B — | 14.08 | $1.23 — | ||
Winmark
WINA
US
|
$393.64 — |
-1.67
|
$1.41B — | $40.08K — | $391.77 — | $401.80 — | $1.41B — | 35.49 | $11.09 — | ||
|
O-I Glass
OI
US
|
$9.12 — |
-1.19
|
$1.40B — | $1.48M — | $8.99 — | $9.27 — | $1.40B — | 0 | -$1.22 — | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.49
|
$1.38B — | $5.41M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
Spin Master
SNMSF
US
|
$13.65 — |
+6.09
|
$1.37B — | $100.00 — | $13.65 — | $13.65 — | $1.37B — | 0 | -$1.54 — | ||
|
National Vision
EYE
US
|
$16.96 — |
+1.07
|
$1.36B — | $1.74M — | $16.48 — | $17.12 — | $1.36B — | 29.75 | $0.57 — | ||
Dream Finders Homes
DFH
US
|
$14.44 — |
-7.44
|
$1.32B — | $428.24K — | $14.38 — | $15.62 — | $1.32B — | 8.44 | $1.71 — | ||
|
Hyliion
HYLN
US
|
$7.37 — |
-9.01
|
$1.31B — | $3.94M — | $7.36 — | $8.24 — | $1.31B — | 0 | -$0.30 — | ||
LGI Homes
LGIH
US
|
$55.15 — |
-2.73
|
$1.28B — | $360.73K — | $55.06 — | $57.70 — | $1.28B — | 18.20 | $3.03 — | ||
|
XPEL
XPEL
US
|
$45.79 — |
+0.75
|
$1.26B — | $212.73K — | $45.01 — | $46.35 — | $1.26B — | 23.97 | $1.91 — | ||
|
Sally Beauty
SBH
US
|
$13.01 — |
-5.93
|
$1.24B — | $1.18M — | $12.88 — | $14.02 — | $1.24B — | 7.18 | $1.81 — | ||
The Wendy's Company
WEN
US
|
$6.17 — |
-9.26
|
$1.18B — | $18.38M — | $6.12 — | $6.79 — | $1.18B — | 8.01 | $0.77 — | ||
|
Liquidity Services
LQDT
US
|
$37.52 — |
-0.98
|
$1.17B — | $263.50K — | $37.34 — | $37.95 — | $1.17B — | 40.34 | $0.93 — | ||
|
Douglas Dynamics
PLOW
US
|
$49.88 — |
+0.97
|
$1.15B — | $187.01K — | $49.50 — | $50.25 — | $1.15B — | 22.46 | $2.22 — | ||
BJ's Restaurants
BJRI
US
|
$54.72 — |
+0.31
|
$1.15B — | $1.15M — | $53.91 — | $56.00 — | $1.15B — | 27.49 | $1.99 — | ||
Papa John's
PZZA
US
|
$34.35 — |
-5.81
|
$1.13B — | $1.25M — | $34.13 — | $35.86 — | $1.13B — | 41.38 | $0.83 — | ||
|
ACV Auctions
ACVA
US
|
$6.37 — |
-1.7
|
$1.11B — | $1.63M — | $6.30 — | $6.51 — | $1.11B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,731.97 — |
+0.66
|
$1.09B — | $21.37K — | $1,677.83 — | $1,735.50 — | $1.09B — | 0 | -$73.29 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.25 — |
-1.89
|
$1.08B — | $252.75K — | $34.99 — | $36.24 — | $1.08B — | 48.28 | $0.73 — | ||
|
MillerKnoll
MLKN
US
|
$15.77 — |
-4.42
|
$1.08B — | $951.14K — | $15.75 — | $16.64 — | $1.08B — | 105.13 | $0.15 — | ||
Biglari
BH
US
|
$336.00 — |
+0.98
|
$1.05B — | $26.17K — | $328.23 — | $340.00 — | $1.05B — | 0 | -$14.64 — | ||
Myers Industries
MYE
US
|
$27.97 — |
+2.04
|
$1.05B — | $362.68K — | $27.29 — | $28.12 — | $1.05B — | 25.19 | $1.11 — | ||
Accel Entertainment
ACEL
US
|
$12.79 — |
-1.31
|
$1.04B — | $162.76K — | $12.79 — | $13.07 — | $1.04B — | 21.31 | $0.60 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.90 — |
+3.57
|
$1.04B — | $589.61K — | $2.76 — | $2.95 — | $1.04B — | 0 | -$0.36 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.12 — |
-2.58
|
$1.03B — | $1.08M — | $45.62 — | $48.43 — | $1.03B — | 40.10 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.32 — |
-7.25
|
$988.65M — | $4.18M — | $8.30 — | $8.96 — | $988.65M — | 69.33 | $0.12 — | ||
|
Arhaus
ARHS
US
|
$6.95 — |
-4.27
|
$983.70M — | $770.31K — | $6.94 — | $7.31 — | $983.70M — | 14.78 | $0.47 — | ||
Canada Goose
GOOS
US
|
$9.23 — |
-5.72
|
$896.62M — | $588.27K — | $9.22 — | $9.70 — | $896.62M — | 57.68 | $0.16 — | ||
|
Dr. Martens
DOCMF
US
|
$0.93 — |
-3.95
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
|
Movado
MOV
US
|
$39.25 — |
+2.05
|
$872.42M — | $265.93K — | $38.48 — | $39.50 — | $872.42M — | 27.83 | $1.41 — | ||
|
Standard Motor Products
SMP
US
|
$38.90 — |
-1.29
|
$866.04M — | $70.91K — | $38.71 — | $39.85 — | $866.04M — | 10.45 | $3.72 — | ||
Arko
ARKO
US
|
$7.46 — |
-0.4
|
$836.91M — | $795.36K — | $7.39 — | $7.66 — | $836.91M — | 37.29 | $0.20 — | ||
Jumia Technologies AG
JMIA
US
|
$6.60 — |
-6.25
|
$817.43M — | $2.86M — | $6.60 — | $7.22 — | $817.43M — | 0 | -$0.51 — | ||
ATRenew
RERE
US
|
$3.65 — |
-6.89
|
$808.44M — | $3.61M — | $3.60 — | $3.90 — | $808.44M — | 14.03 | $0.26 — | ||
|
Winnebago Industries
WGO
US
|
$28.32 — |
-1.22
|
$800.49M — | $601.22K — | $27.97 — | $28.64 — | $800.49M — | 19.26 | $1.47 — | ||
Tron Inc.
TRON
US
|
$1.62 — |
-0.61
|
$768.50M — | $954.04K — | $1.53 — | $1.69 — | $768.50M — | 0 | -$0.07 — | ||
MarineMax
HZO
US
|
$34.83 — |
-0.34
|
$767.24M — | $154.93K — | $34.55 — | $35.60 — | $767.24M — | 0 | -$2.85 — | ||
Cascades
CADNF
US
|
$7.53 — |
-2.84
|
$762.90M — | $200.00 — | $7.53 — | $7.53 — | $762.90M — | 10.60 | $0.71 — | ||
ThredUp
TDUP
US
|
$5.91 — |
-1.66
|
$762.63M — | $1.72M — | $5.83 — | $6.29 — | $762.63M — | 0 | -$0.18 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Fox Factory Holding
FOXF
US
|
$17.94 — |
-3.91
|
$752.33M — | $558.79K — | $17.91 — | $18.67 — | $752.33M — | 0 | -$7.17 — | ||
Hovnanian Enterprises
HOV
US
|
$125.59 — |
-4.7
|
$735.91M — | $101.42K — | $124.99 — | $133.50 — | $735.91M — | 34.78 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$26.48 — |
-2.11
|
$723.80M — | $134.58K — | $26.45 — | $27.09 — | $723.80M — | 0 | -$0.18 — | ||
|
Envela
ELA
US
|
$27.53 — |
+0.18
|
$714.77M — | $93.25K — | $26.04 — | $28.00 — | $714.77M — | 34.41 | $0.80 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.33 — |
+3.35
|
$713.17M — | $2.66M — | $8.12 — | $8.56 — | $713.17M — | 34.70 | $0.24 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.56 — |
-2.12
|
$712.61M — | $1.11M — | $11.45 — | $11.85 — | $712.61M — | 41.28 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.49 — |
-4.96
|
$711.06M — | $2.61M — | $2.46 — | $2.63 — | $711.06M — | 124.50 | $0.02 — | ||
Bally's
BALY
US
|
$14.44 — |
+4.18
|
$706.82M — | $33.72K — | $13.14 — | $14.60 — | $706.82M — | 0 | -$14.48 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.46 — |
-2.02
|
$650.28M — | $48.11K — | $17.34 — | $17.97 — | $650.28M — | 9.38 | $1.86 — | ||
|
Solid Power
SLDP
US
|
$2.80 — |
-2.44
|
$629.95M — | $4.31M — | $2.79 — | $2.97 — | $629.95M — | 0 | -$0.49 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.27 — |
-0.95
|
$621.91M — | $380.15K — | $7.17 — | $7.43 — | $621.91M — | 0 | -$0.44 — | ||
|
EVgo
EVGO
US
|
$1.94 — |
0
|
$608.89M — | $4.11M — | $1.89 — | $2.00 — | $608.89M — | 0 | -$0.34 — | ||
Carriage Services
CSV
US
|
$38.26 — |
+0.26
|
$607.28M — | $88.18K — | $37.46 — | $38.72 — | $607.28M — | 13.91 | $2.75 — | ||
|
Kura Sushi USA
KRUS
US
|
$49.38 — |
-0.48
|
$599.86M — | $275.31K — | $48.10 — | $49.70 — | $599.86M — | 0 | -$0.15 — | ||
|
Karat Packaging
KRT
US
|
$29.70 — |
-1.82
|
$592.92M — | $84.41K — | $29.64 — | $30.25 — | $592.92M — | 18.79 | $1.58 — | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-9.62
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.34 | $4.81 — | ||
|
Cannae
CNNE
US
|
$13.33 — |
-2.56
|
$585.73M — | $283.02K — | $13.19 — | $13.81 — | $585.73M — | 0 | -$7.46 — | ||
|
Legacy Housing
LEGH
US
|
$24.39 — |
-2.44
|
$580.03M — | $46.86K — | $24.34 — | $25.11 — | $580.03M — | 13.77 | $1.77 — | ||
|
Miller Industries
MLR
US
|
$49.73 — |
-0.08
|
$566.71M — | $50.56K — | $49.25 — | $50.35 — | $566.71M — | 37.11 | $1.34 — | ||
Oxford Industries
OXM
US
|
$37.88 — |
+4.09
|
$565.58M — | $648.76K — | $37.14 — | $38.87 — | $565.58M — | 0 | -$2.57 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.11 — |
-0.77
|
$559.78M — | $110.72K — | $22.96 — | $23.37 — | $559.78M — | 34.49 | $0.67 — | ||
Ethan Allen Interiors
ETD
US
|
$21.33 — |
+0.76
|
$542.77M — | $587.17K — | $20.85 — | $22.15 — | $542.77M — | 13.50 | $1.58 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
-1.85
|
$536.73M — | $5.30K — | $0.53 — | $0.53 — | $536.73M — | 0 | -$0.64 — | ||
Stitch Fix
SFIX
US
|
$4.01 — |
-0.5
|
$535.04M — | $2.59M — | $3.89 — | $4.12 — | $535.04M — | 0 | -$0.14 — | ||
Citi Trends
CTRN
US
|
$63.59 — |
+4.83
|
$529.70M — | $283.16K — | $59.74 — | $64.43 — | $529.70M — | 44.46 | $1.43 — | ||
|
Cooper-Standard
CPS
US
|
$29.63 — |
-0.64
|
$526.09M — | $127.89K — | $29.31 — | $30.16 — | $526.09M — | 0 | -$2.17 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.52 — |
-4.04
|
$524.78M — | $52.60K — | $0.51 — | $0.52 — | $524.78M — | 0 | -$0.64 — | ||
Malibu Boats
MBUU
US
|
$26.37 — |
-3.23
|
$517.83M — | $304.27K — | $26.34 — | $27.68 — | $517.83M — | 0 | -$0.05 — | ||
Martinrea
MRETF
US
|
$7.20 — |
0
|
$510.43M — | $1.32K — | $7.20 — | $7.20 — | $510.43M — | 6.20 | $1.16 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.47 — |
-2.24
|
$476.28M — | $94.46K — | $45.17 — | $46.68 — | $476.28M — | 0 | -$1.52 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
El Pollo Loco
LOCO
US
|
$15.45 — |
-3.62
|
$470.53M — | $434.06K — | $15.41 — | $16.41 — | $470.53M — | 15.76 | $0.98 — | ||
Camping World
CWH
US
|
$7.35 — |
-5.28
|
$466.87M — | $1.98M — | $7.26 — | $7.74 — | $466.87M — | 0 | -$1.49 — | ||
Monro
MNRO
US
|
$15.35 — |
-1.29
|
$460.89M — | $894.17K — | $15.13 — | $15.77 — | $460.89M — | 511.66 | $0.03 — | ||
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-1.25
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 79.00 | $0.05 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.85 — |
-3.48
|
$447.65M — | $33.40K — | $9.62 — | $10.11 — | $447.65M — | 328.16 | $0.03 — | ||
Caleres
CAL
US
|
$12.67 — |
-3.58
|
$425.58M — | $468.48K — | $12.60 — | $13.58 — | $425.58M — | 0 | $0.00 — | ||
|
Dine Brands Global
DIN
US
|
$33.38 — |
-2.28
|
$423.43M — | $226.24K — | $33.09 — | $34.69 — | $423.43M — | 29.02 | $1.15 — | ||
Microvast
MVST
US
|
$1.26 — |
-2.33
|
$419.78M — | $3.19M — | $1.23 — | $1.31 — | $419.78M — | 0 | -$0.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||