$3.42T
시가 총액
$88.51B
총 거래량
BTC 62.98%   •   ETH 9.01%
지배력

결과 페이지 4 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1403)
모든 거래소
경기 민감형 소비재 (1403)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albany  AIN $70.79 —
-1.99
$2.18B — $210.95K — $70.61 — $72.43 — $2.18B — 28.42 $2.49 —
Mister Car Wash  MCW $6.3 —
-2.33
$2.1B — $1.09M — $6.21 — $6.45 — $2.1B — 26.25 $0.24 —
Tripadvisor  TRIP $17.17 —
-1.89
$2.07B — $9.72M — $16.88 — $17.91 — $2.07B — 44.02 $0.39 —
Currys plc  DSITF $1.67 —
0
$1.93B — $8K — $1.65 — $1.65 — $1.93B — 23.85 $0.07 —
Madison Square Garden Entertainment  MSGE $38.62 —
-3.47
$1.9B — $252.08K — $38.44 — $40.09 — $1.9B — 14.19 $2.72 —
National Vision  EYE $23.33 —
-2.38
$1.89B — $2.33M — $23.23 — $24.32 — $1.89B — 0 -$0.31 —
Steven Madden  SHOO $25 —
-3.77
$1.89B — $1.22M — $24.87 — $25.78 — $1.89B — 11.21 $2.23 —
Adient  ADNT $22 —
-1.7
$1.88B — $1.21M — $21.87 — $22.7 — $1.88B — 0 -$3.23 —
Aeva  AEVA $33.62 —
+2.22
$1.85B — $2.68M — $30.62 — $33.91 — $1.85B — 0 -$2.82 —
Century Communities  CCS $58.27 —
-2.35
$1.82B — $276.38K — $57.59 — $59.99 — $1.82B — 6.03 $9.66 —
American Eagle Outfitters  AEO $9.91 —
-3.6
$1.78B — $6.19M — $9.88 — $10.36 — $1.78B — 10.11 $0.98 —
Spin Master  SNMSF $17.4 —
+1.69
$1.77B — $4.4K — $17 — $17.11 — $1.77B — 16.11 $1.08 —
Sweetgreen, Inc.  SG $13.23 —
-9.94
$1.73B — $6.48M — $12.94 — $14.29 — $1.73B — 0 -$0.69 —
HelloFresh SE  HLFFF $10.31 —
0
$1.71B — $4 — $11.21 — $11.21 — $1.71B — 0 -$1.31 —
Hanesbrands  HBI $4.61 —
-2.74
$1.68B — $6.32M — $4.61 — $4.74 — $1.68B — 0 -$0.15 —
Monarch Casino & Resort  MCRI $88.99 —
-0.89
$1.66B — $96.84K — $88.24 — $89.99 — $1.66B — 22.47 $3.96 —
Arcos Dorados  ARCO $7.68 —
-2.29
$1.66B — $2.23M — $7.64 — $7.88 — $1.66B — 12.00 $0.64 —
Victoria's Secret &  VSCO $20.46 —
-0.53
$1.64B — $4.35M — $20.21 — $21.15 — $1.64B — 9.88 $2.07 —
NFI  NFYEF $13.61 —
-1.02
$1.63B — $500 — $13.65 — $13.75 — $1.63B — 0 $0 —
Wolverine World Wide  WWW $19.54 —
-2.01
$1.62B — $1.32M — $19.45 — $20.16 — $1.62B — 21.71 $0.9 —
La-Z-Boy Incorporated  LZB $39.03 —
-1.39
$1.6B — $520.43K — $38.75 — $39.66 — $1.6B — 16.60 $2.35 —
Papa John's  PZZA $47.55 —
-2.96
$1.56B — $1.61M — $46.51 — $49.25 — $1.56B — 20.06 $2.37 —
Revolve  RVLV $20.37 —
-4.23
$1.52B — $911.52K — $20.18 — $21.18 — $1.52B — 30.40 $0.67 —
Cracker Barrel Old Country Store  CBRL $65.46 —
-2.12
$1.49B — $987.19K — $64.41 — $66.9 — $1.49B — 25.37 $2.58 —
Blue Bird  BLBD $44.98 —
-1.36
$1.42B — $510.55K — $44.02 — $45.83 — $1.42B — 13.96 $3.22 —
MillerKnoll  MLKN $20.68 —
-2.52
$1.4B — $439.25K — $20.5 — $21.21 — $1.4B — 0 -$0.54 —
Leggett & Platt, Incorporated  LEG $9.57 —
-3.24
$1.34B — $2M — $9.57 — $9.86 — $1.34B — 0 -$3.74 —
Cannae  CNNE $20.93 —
-1.23
$1.33B — $579.66K — $20.9 — $21.25 — $1.33B — 0 -$4.29 —
Sabre  SABR $3.35 —
-2.05
$1.33B — $5.59M — $3.32 — $3.52 — $1.33B — 0 -$0.45 —
Arhaus  ARHS $9.17 —
-2.34
$1.32B — $2.68M — $9.15 — $9.52 — $1.32B — 22.36 $0.41 —
Winmark  WINA $366.63 —
-2.07
$1.32B — $103.5K — $364.52 — $372.8 — $1.32B — 33.45 $10.96 —
LGI Homes  LGIH $52.16 —
-4.17
$1.27B — $330.97K — $51.5 — $54.4 — $1.27B — 7.02 $7.43 —
Transcontinental  TCLAF $15.08 —
0
$1.27B — $300 — $15.08 — $15.08 — $1.27B — 9.60 $1.57 —
Everi  EVRI $14.24 —
+0.07
$1.24B — $1.51M — $14.23 — $14.25 — $1.24B — 89.00 $0.16 —
TriMas  TRS $29.71 —
-0.87
$1.21B — $191.57K — $29.55 — $30 — $1.21B — 38.58 $0.77 —
Canada Goose  GOOS $12.57 —
+4.23
$1.17B — $1.6M — $11.94 — $12.71 — $1.17B — 17.70 $0.71 —
Fox Factory Holding  FOXF $27.59 —
-1.5
$1.17B — $653.96K — $27.05 — $28.06 — $1.17B — 0 -$5.9 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.89
$1.16B — $285 — $1.14 — $1.14 — $1.16B — 0 -$0.42 —
Aston Martin Lagonda Global  AMGDF $1.14 —
+14
$1.16B — $10.01K — $1.14 — $1.14 — $1.16B — 0 -$0.42 —
Camping World  CWH $17.82 —
-3.26
$1.15B — $2.56M — $17.74 — $18.51 — $1.15B — 0 -$0.48 —
Carter's  CRI $31.43 —
-0.19
$1.15B — $1.52M — $30.9 — $32.4 — $1.15B — 6.96 $4.51 —
Kura Sushi USA  KRUS $85.88 —
-5.38
$1.1B — $387.55K — $83.36 — $90 — $1.1B — 0 -$0.92 —
XPEL  XPEL $38.17 —
-2.97
$1.09B — $120.46K — $38.03 — $39.24 — $1.09B — 22.85 $1.67 —
EVgo  EVGO $3.31 —
-6.5
$1.09B — $4.81M — $3.27 — $3.51 — $1.09B — 0 -$0.41 —
First Watch Restaurant  FWRG $17.42 —
-1.36
$1.08B — $610.36K — $17.17 — $17.64 — $1.08B — 102.47 $0.17 —
Olaplex  OLPX $1.53 —
-3.16
$1.05B — $1.75M — $1.5 — $1.58 — $1.05B — 76.50 $0.02 —
Kohl's  KSS $9.02 —
-2.8
$1.04B — $6.8M — $8.95 — $9.3 — $1.04B — 8.27 $1.09 —
Sally Beauty  SBH $9.92 —
-3.5
$1.04B — $1.67M — $9.9 — $10.37 — $1.04B — 5.63 $1.76 —
Accel Entertainment  ACEL $12.09 —
-0.25
$1.03B — $195.14K — $12.03 — $12.25 — $1.03B — 24.67 $0.49 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+0.81
$1.03B — $147 — $3.27 — $3.27 — $1.03B — 0 -$0.24 —
Dr. Martens  DOCMF $1.06 —
0
$1.02B — $14.26K — $1.01 — $1.03 — $1.02B — 106.18 $0.01 —
G-III Apparel  GIII $23.54 —
+1.29
$1.02B — $1.09M — $22.84 — $23.68 — $1.02B — 5.46 $4.31 —
BJ's Restaurants  BJRI $44.53 —
-3.38
$1.02B — $471.76K — $43.97 — $45.6 — $1.02B — 46.38 $0.96 —
FIGS  FIGS $5.78 —
-1.2
$950.93M — $1.19M — $5.76 — $5.93 — $950.93M — 578.00 $0.01 —
Gentherm Incorporated  THRM $29.79 —
-3.15
$949.25M — $186.81K — $29.57 — $30.63 — $949.25M — 18.73 $1.59 —
ThredUp  TDUP $7.56 —
-5.5
$945.98M — $1.89M — $7.39 — $7.96 — $945.98M — 0 -$0.27 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
0
$912.79M — $362.23K — $2.8 — $2.82 — $912.79M — 0 -$0.14 —
Biglari  BH $287.63 —
-0.82
$889.53M — $15.21K — $282.42 — $288.88 — $889.53M — 0 -$43.89 —
Winnebago Industries  WGO $30.56 —
-3.08
$883.8M — $576.61K — $30.3 — $31.29 — $883.8M — 0 -$0.54 —
Bloomin' Brands  BLMN $9.53 —
-6.2
$864.22M — $2.42M — $9.43 — $9.99 — $864.22M — 10.70 $0.89 —
Petco Health and Wellness Company  WOOF $3.11 —
+0.97
$859.28M — $3.23M — $3 — $3.11 — $859.28M — 0 -$0.24 —
SharpLink Gaming  SBET $12.67 —
+0.08
$837.41M — $30.62M — $12.46 — $15.17 — $837.41M — 0.26 $47.32 —
Studio City  MSC $4.2 —
-0.94
$816.57M — $10.81K — $4.05 — $4.59 — $816.57M — 0 -$0.5 —
Golden Entertainment  GDEN $30.3 —
-1.21
$810.77M — $134.5K — $30.1 — $30.97 — $810.77M — 72.14 $0.42 —
Uxin  UXIN $3.75 —
-3.97
$805.09M — $22.22K — $3.67 — $3.91 — $805.09M — 0 -$32.65 —
American Woodmark  AMWD $54.7 —
-3.37
$793.34M — $109.25K — $54.43 — $56.85 — $793.34M — 8.41 $6.5 —
Portillo's  PTLO $11.92 —
-3.25
$789.5M — $3.28M — $11.77 — $12.17 — $789.5M — 28.38 $0.42 —
ATRenew  RERE $3.79 —
+8.91
$772.73M — $6.63M — $3.47 — $3.95 — $772.73M — 37.89 $0.1 —
Cars.com  CARS $12.1 —
-0.82
$767.22M — $708.27K — $12.01 — $12.27 — $767.22M — 18.05 $0.67 —
Ethan Allen Interiors  ETD $29.45 —
-2.26
$766.2M — $212.38K — $29.38 — $30.08 — $766.2M — 13.38 $2.2 —
Liquidity Services  LQDT $24.15 —
-0.29
$753.98M — $288.5K — $23.78 — $24.26 — $753.98M — 30.56 $0.79 —
Standard Motor Products  SMP $33.28 —
-0.45
$734.83M — $171.49K — $32.93 — $33.59 — $734.83M — 12.94 $2.57 —
Douglas Dynamics  PLOW $31.01 —
-1.08
$727.62M — $302.21K — $30.77 — $31.98 — $727.62M — 11.35 $2.73 —
Carriage Services  CSV $46.26 —
-1.39
$725.95M — $70.04K — $46.19 — $47.43 — $725.95M — 15.47 $2.99 —
Beazer Homes USA  BZH $23.17 —
-1.74
$714.55M — $227.27K — $22.98 — $23.61 — $714.55M — 7.49 $3.09 —
Build-A-Bear Workshop  BBW $51.75 —
-3.9
$711.28M — $227.17K — $51.71 — $54.34 — $711.28M — 12.46 $4.15 —
Lindblad Expeditions  LIND $12.67 —
-0.94
$693.15M — $201.04K — $12.42 — $12.81 — $693.15M — 0 -$0.57 —
Cascades  CADNF $6.74 —
0
$689.71M — $200 — $6.54 — $6.54 — $689.71M — 0 -$0.03 —
Guess?  GES $13.17 —
+1.46
$685.06M — $527.26K — $12.76 — $13.2 — $685.06M — 0 -$0.11 —
Malibu Boats  MBUU $33.99 —
-2.24
$652.3M — $109.45K — $33.7 — $34.97 — $652.3M — 0 -$0.43 —
Oxford Industries  OXM $42.46 —
-1.94
$646.7M — $332.88K — $42.13 — $44.09 — $646.7M — 8.24 $5.15 —
The RealReal  REAL $5.24 —
-1.32
$600.54M — $2.31M — $5.14 — $5.33 — $600.54M — 0 -$1.07 —
MarineMax  HZO $26.82 —
-3.46
$596.53M — $212.09K — $26.64 — $27.61 — $596.53M — 11.31 $2.37 —
The ODP  ODP $18.78 —
-4.48
$591.42M — $337.27K — $18.72 — $19.58 — $591.42M — 15.39 $1.22 —
Karat Packaging  KRT $28.86 —
-0.93
$584.83M — $90.07K — $28.6 — $29.31 — $584.83M — 19.23 $1.5 —
Shoe Carnival  SCVL $20.77 —
-2.03
$583.62M — $471.43K — $20.56 — $21.27 — $583.62M — 8.95 $2.32 —
Legacy Housing  LEGH $23.44 —
-2.21
$578.11M — $57.7K — $23.4 — $24.21 — $578.11M — 10.23 $2.29 —
Myers Industries  MYE $15.26 —
-1.74
$570.45M — $216.34K — $15.14 — $15.74 — $570.45M — 54.50 $0.28 —
Hovnanian Enterprises  HOV $109.75 —
-3.16
$556.31M — $296.47K — $108.9 — $114.53 — $556.31M — 3.88 $28.24 —
Bally's  BALY $11.11 —
-0.54
$547.48M — $120.46K — $10.93 — $11.35 — $547.48M — 0 -$11.6 —
Cango  CANG $5.05 —
-3.63
$544.12M — $718.26K — $5.01 — $5.3 — $544.12M — 0 -$0.03 —
Jumia Technologies AG  JMIA $4.26 —
-3.84
$542.51M — $3.29M — $4.12 — $4.37 — $542.51M — 0 -$0.61 —
Miller Industries  MLR $45.28 —
-2.58
$532.63M — $77.84K — $45.24 — $46.98 — $532.63M — 9.65 $4.69 —
Arko  ARKO $4.53 —
-2.37
$528.75M — $349.92K — $4.52 — $4.65 — $528.75M — 151.00 $0.03 —
Stitch Fix  SFIX $3.99 —
-0.25
$521.95M — $1.5M — $3.92 — $4.04 — $521.95M — 0 -$0.45 —
American Axle & Manufacturing  AXL $4.34 —
-0.91
$519.74M — $4.77M — $4.26 — $4.45 — $519.74M — 24.11 $0.18 —
PlayAGS  AGS $12.49 —
+0.08
$518.4M — $1.05M — $12.49 — $12.5 — $518.4M — 10.76 $1.16 —
America's Car-Mart  CRMT $60.77 —
-2.06
$512.74M — $99.92K — $59.63 — $62.5 — $512.74M — 26.08 $2.33 —
Monro  MNRO $15.78 —
-5.11
$498.42M — $649.49K — $15.67 — $16.57 — $498.42M — 0 -$0.22 —
Xponential Fitness  XPOF $9.43 —
-6.63
$490.76M — $1.4M — $8.86 — $10.01 — $490.76M — 0 -$1.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.