결과 페이지 4 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor TRIP | $15.33 — |
-0.58
|
$1.79B — | $2.70M — | $15.30 — | $15.73 — | $1.79B — | 25.55 | $0.60 — | |
| Dream Finders Homes DFH | $18.98 — |
+0.32
|
$1.76B — | $235.71K — | $18.41 — | $19.16 — | $1.76B — | 6.68 | $2.84 — | |
| Marriott Vacations Worldwide VAC | $50.22 — |
+6.51
|
$1.74B — | $1.25M — | $47.91 — | $50.39 — | $1.74B — | 7.56 | $6.64 — | |
| Monarch Casino & Resort MCRI | $94.59 — |
+2.09
|
$1.73B — | $57.73K — | $93.23 — | $95.38 — | $1.73B — | 21.40 | $4.42 — | |
| Six Flags Entertainment FUN | $16.35 — |
-9.32
|
$1.66B — | $6.86M — | $16.22 — | $17.99 — | $1.66B — | 0 | -$18.69 — | |
| Mister Car Wash MCW | $5.00 — |
-2.53
|
$1.64B — | $2.35M — | $4.99 — | $5.16 — | $1.64B — | 18.51 | $0.27 — | |
| The Wendy's Company WEN | $8.54 — |
-4.79
|
$1.63B — | $10.70M — | $8.43 — | $8.88 — | $1.63B — | 9.08 | $0.94 — | |
| Microvast MVST | $4.98 — |
+1.01
|
$1.61B — | $6.79M — | $4.95 — | $5.30 — | $1.61B — | 0 | -$0.35 — | |
| Revolve RVLV | $22.16 — |
+3.55
|
$1.58B — | $804.58K — | $21.46 — | $22.25 — | $1.58B — | 28.77 | $0.77 — | |
| Adient ADNT | $19.72 — |
+0.51
|
$1.56B — | $1.16M — | $19.49 — | $20.08 — | $1.56B — | 0 | -$3.39 — | |
| Winmark WINA | $429.27 — |
+2.19
|
$1.53B — | $71.39K — | $414.46 — | $430.91 — | $1.53B — | 38.32 | $11.20 — | |
| Arcos Dorados ARCO | $7.13 — |
+0.99
|
$1.50B — | $720.33K — | $7.03 — | $7.17 — | $1.50B — | 11.50 | $0.62 — | |
| FIGS FIGS | $8.83 — |
+3.27
|
$1.45B — | $3.02M — | $8.40 — | $8.92 — | $1.45B — | 80.27 | $0.11 — | |
| Papa John's PZZA | $43.97 — |
+7.04
|
$1.44B — | $11.13M — | $40.07 — | $48.80 — | $1.44B — | 38.57 | $1.14 — | |
| Spin Master SNMSF | $14.26 — |
+0.68
|
$1.43B — | $1.10K — | $14.26 — | $14.26 — | $1.43B — | 26.40 | $0.54 — | |
| Jumia Technologies AG JMIA | $11.42 — |
+4.87
|
$1.40B — | $2.59M — | $11.01 — | $11.52 — | $1.40B — | 0 | -$0.56 — | |
| Sally Beauty SBH | $14.11 — |
+0.71
|
$1.40B — | $1.42M — | $13.79 — | $14.15 — | $1.40B — | 7.62 | $1.85 — | |
| Albany AIN | $47.61 — |
-1.31
|
$1.36B — | $463.92K — | $46.96 — | $48.61 — | $1.36B — | 0 | -$1.81 — | |
| Arhaus ARHS | $9.57 — |
-2.74
|
$1.35B — | $1.97M — | $9.50 — | $10.09 — | $1.35B — | 18.40 | $0.52 — | |
| Wolverine World Wide WWW | $16.34 — |
+2.64
|
$1.34B — | $2.92M — | $15.46 — | $16.47 — | $1.34B — | 15.27 | $1.07 — | |
| Watches of Switzerland WOSGF | $5.70 — |
+8.78
|
$1.32B — | $200.00 — | $5.70 — | $5.70 — | $1.32B — | 18.99 | $0.30 — | |
| The RealReal REAL | $11.21 — |
+2
|
$1.29B — | $7.39M — | $11.12 — | $11.54 — | $1.29B — | 0 | -$1.06 — | |
| TriMas TRS | $31.58 — |
+1.35
|
$1.28B — | $662.54K — | $30.94 — | $32.75 — | $1.28B — | 29.24 | $1.08 — | |
| La-Z-Boy Incorporated LZB | $30.95 — |
-1.46
|
$1.28B — | $267.79K — | $30.77 — | $31.46 — | $1.28B — | 14.19 | $2.18 — | |
| Canada Goose GOOS | $13.00 — |
+3.26
|
$1.26B — | $1.61M — | $12.40 — | $13.29 — | $1.26B — | 72.22 | $0.18 — | |
| NFI NFYEF | $9.63 — |
-1.93
|
$1.19B — | $1.80K — | $9.20 — | $9.83 — | $1.19B — | 0 | -$2.44 — | |
| Carter's CRI | $32.59 — |
+2.81
|
$1.19B — | $718.27K — | $31.93 — | $32.83 — | $1.19B — | 13.24 | $2.46 — | |
| Leggett & Platt, Incorporated LEG | $8.75 — |
-0.23
|
$1.19B — | $1.30M — | $8.70 — | $8.88 — | $1.19B — | 5.43 | $1.61 — | |
| G-III Apparel GIII | $27.87 — |
+0.91
|
$1.18B — | $233.56K — | $27.47 — | $28.02 — | $1.18B — | 7.02 | $3.97 — | |
| Dr. Martens DOCMF | $1.19 — |
+2.37
|
$1.15B — | $230.00 — | $1.19 — | $1.19 — | $1.15B — | 119.00 | $0.01 — | |
| Gentherm Incorporated THRM | $36.75 — |
+1.63
|
$1.12B — | $135.93K — | $35.97 — | $37.09 — | $1.12B — | 37.12 | $0.99 — | |
| First Watch Restaurant FWRG | $17.68 — |
+2.85
|
$1.08B — | $1.23M — | $16.82 — | $17.73 — | $1.08B — | 221.00 | $0.08 — | |
| XPEL XPEL | $38.65 — |
+2.33
|
$1.07B — | $239.44K — | $37.95 — | $38.95 — | $1.07B — | 22.73 | $1.70 — | |
| EVgo EVGO | $3.44 — |
+0.58
|
$1.06B — | $6.91M — | $3.27 — | $3.68 — | $1.06B — | 0 | -$0.38 — | |
| LGI Homes LGIH | $45.75 — |
-2.1
|
$1.06B — | $344.84K — | $45.53 — | $47.51 — | $1.06B — | 10.12 | $4.52 — | |
| HelloFresh SE HELFY | $1.63 — |
+1.24
|
$1.05B — | $1.10K — | $1.63 — | $1.63 — | $1.05B — | 0 | -$0.31 — | |
| Biglari Holdings Inc. BH-A | $1,613.60 — |
-8.16
|
$1.02B — | $4.28K — | $1,613.60 — | $1,778.21 — | $1.02B — | 151.51 | $10.65 — | |
| Biglari BH | $332.78 — |
-7.56
|
$1.02B — | $15.31K — | $332.78 — | $358.98 — | $1.02B — | 156.23 | $2.13 — | |
| ACV Auctions ACVA | $5.58 — |
+3.33
|
$1.01B — | $7.67M — | $5.46 — | $5.71 — | $1.01B — | 0 | -$0.42 — | |
| Winnebago Industries WGO | $35.45 — |
-3.17
|
$999.95M — | $263.64K — | $35.40 — | $37.31 — | $999.95M — | 38.95 | $0.91 — | |
| ThredUp TDUP | $7.74 — |
-2.15
|
$968.60M — | $2.24M — | $7.54 — | $8.18 — | $968.60M — | 0 | -$0.19 — | |
| MillerKnoll MLKN | $14.10 — |
-1.26
|
$966.06M — | $3.54M — | $13.89 — | $14.55 — | $966.06M — | 0 | -$0.23 — | |
| Bally's BALY | $19.36 — |
+4.31
|
$951.02M — | $126.51K — | $18.26 — | $19.50 — | $951.02M — | 0 | -$20.22 — | |
| Forward Industries FORD | $10.94 — |
+5.5
|
$945.87M — | $819.69K — | $9.93 — | $11.23 — | $945.87M — | 0 | -$5.11 — | |
| Domino's Pizza DPUKY | $4.81 — |
-0.8
|
$917.77M — | $23.14K — | $4.79 — | $4.94 — | $917.77M — | 9.25 | $0.52 — | |
| ATRenew RERE | $4.03 — |
+2.03
|
$894.85M — | $1.16M — | $3.98 — | $4.13 — | $894.85M — | 33.58 | $0.12 — | |
| SES AI Corporation SES | $2.42 — |
-5.1
|
$883.32M — | $10.49M — | $2.29 — | $2.61 — | $883.32M — | 0 | -$0.28 — | |
| Guess? GES | $16.91 — |
-0.29
|
$881.89M — | $254.32K — | $16.90 — | $16.98 — | $881.89M — | 84.54 | $0.20 — | |
| Petco Health and Wellness Company WOOF | $3.14 — |
+0.64
|
$880.01M — | $1.19M — | $3.09 — | $3.22 — | $880.01M — | 0 | -$0.10 — | |
| Accel Entertainment ACEL | $10.41 — |
+2.26
|
$866.19M — | $269.96K — | $10.20 — | $10.49 — | $866.19M — | 20.82 | $0.50 — | |
| Cannae CNNE | $17.24 — |
-0.69
|
$861.40M — | $784.15K — | $17.20 — | $17.66 — | $861.40M — | 0 | -$5.69 — | |
| The ODP ODP | $27.87 — |
+0.07
|
$839.38M — | $866.32K — | $27.85 — | $27.89 — | $839.38M — | 132.71 | $0.21 — | |
| Standard Motor Products SMP | $38.03 — |
-0.58
|
$836.63M — | $94.79K — | $37.91 — | $38.68 — | $836.63M — | 12.38 | $3.07 — | |
| Cascades CADNF | $8.19 — |
0
|
$829.61M — | $300.00 — | $8.15 — | $8.19 — | $829.61M — | 58.49 | $0.14 — | |
| Aeva AEVA | $13.60 — |
+4.13
|
$817.09M — | $3.00M — | $12.91 — | $14.11 — | $817.09M — | 0 | -$2.82 — | |
| Aston Martin Lagonda Global AMGDF | $0.80 — |
-1.23
|
$814.24M — | $2.00K — | $0.80 — | $0.80 — | $814.24M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
+0.68
|
$799.50M — | $18.49K — | $0.79 — | $0.81 — | $799.50M — | 0 | -$0.53 — | |
| American Woodmark AMWD | $54.48 — |
-2.03
|
$793.72M — | $333.58K — | $54.48 — | $56.52 — | $793.72M — | 9.71 | $5.61 — | |
| Golden Entertainment GDEN | $29.29 — |
+0.21
|
$766.64M — | $1.12M — | $29.27 — | $30.10 — | $766.64M — | 133.13 | $0.22 — | |
| BJ's Restaurants BJRI | $36.24 — |
+3.63
|
$765.92M — | $533.15K — | $35.13 — | $36.91 — | $765.92M — | 26.64 | $1.36 — | |
| Studio City MSC | $3.96 — |
+7.18
|
$761.69M — | $5.60K — | $3.70 — | $4.12 — | $761.69M — | 0 | -$0.34 — | |
| Olaplex OLPX | $1.14 — |
+3.64
|
$760.96M — | $1.09M — | $1.11 — | $1.16 — | $760.96M — | 0 | $0.00 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.33 — |
+0.87
|
$759.58M — | $160.51K — | $2.32 — | $2.39 — | $759.58M — | 0 | -$0.21 — | |
| Sabre SABR | $1.88 — |
0
|
$742.38M — | $4.61M — | $1.86 — | $2.00 — | $742.38M — | 0 | -$0.61 — | |
| American Axle & Manufacturing AXL | $6.17 — |
-5.8
|
$732.36M — | $4.57M — | $6.17 — | $6.64 — | $732.36M — | 18.14 | $0.34 — | |
| Camping World CWH | $11.64 — |
-6.88
|
$731.22M — | $2.11M — | $11.63 — | $12.50 — | $731.22M — | 0 | -$1.00 — | |
| Liquidity Services LQDT | $23.33 — |
+2.91
|
$728.76M — | $134.23K — | $22.41 — | $23.34 — | $728.76M — | 28.10 | $0.83 — | |
| Douglas Dynamics PLOW | $31.19 — |
+1.4
|
$718.64M — | $140.28K — | $30.80 — | $31.50 — | $718.64M — | 17.92 | $1.74 — | |
| Cars.com CARS | $11.58 — |
+3.95
|
$692.64M — | $875.99K — | $11.29 — | $11.72 — | $692.64M — | 25.17 | $0.46 — | |
| Lindblad Expeditions LIND | $12.21 — |
+0.66
|
$676.44M — | $378.85K — | $12.08 — | $12.60 — | $676.44M — | 0 | -$0.67 — | |
| Fox Factory Holding FOXF | $16.00 — |
-2.26
|
$668.82M — | $1.66M — | $15.55 — | $16.77 — | $668.82M — | 0 | -$6.17 — | |
| Myers Industries MYE | $17.71 — |
+1.55
|
$662.49M — | $174.27K — | $17.50 — | $18.00 — | $662.49M — | 23.93 | $0.74 — | |
| Carriage Services CSV | $41.34 — |
+0.56
|
$650.91M — | $62.25K — | $40.50 — | $41.52 — | $650.91M — | 13.37 | $3.09 — | |
| Cracker Barrel Old Country Store CBRL | $29.09 — |
-8.41
|
$647.80M — | $2.35M — | $29.04 — | $32.44 — | $647.80M — | 14.12 | $2.06 — | |
| Beazer Homes USA BZH | $21.79 — |
-0.59
|
$647.72M — | $225.86K — | $21.56 — | $21.96 — | $647.72M — | 9.85 | $2.21 — | |
| Sweetgreen, Inc. SG | $5.43 — |
-6.06
|
$642.77M — | $8.39M — | $5.33 — | $5.83 — | $642.77M — | 0 | -$0.97 — | |
| Build-A-Bear Workshop BBW | $48.75 — |
-0.91
|
$639.90M — | $346.71K — | $48.37 — | $50.38 — | $639.90M — | 10.95 | $4.45 — | |
| Cango CANG | $3.56 — |
+1.71
|
$631.06M — | $432.77K — | $3.55 — | $3.71 — | $631.06M — | 0 | -$3.58 — | |
| Hovnanian Enterprises HOV | $122.31 — |
+0.51
|
$627.66M — | $119.93K — | $119.19 — | $122.31 — | $627.66M — | 5.94 | $20.58 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Uxin UXIN | $2.92 — |
-1.68
|
$602.01M — | $39.02K — | $2.90 — | $3.06 — | $602.01M — | 0 | -$34.22 — | |
| Ethan Allen Interiors ETD | $23.45 — |
-0.93
|
$596.72M — | $216.41K — | $23.35 — | $23.94 — | $596.72M — | 12.67 | $1.85 — | |
| Kura Sushi USA KRUS | $48.11 — |
-0.89
|
$582.68M — | $438.69K — | $46.58 — | $50.45 — | $582.68M — | 0 | -$0.16 — | |
| Stitch Fix SFIX | $4.34 — |
+3.09
|
$582.32M — | $2.19M — | $4.23 — | $4.49 — | $582.32M — | 0 | -$0.22 — | |
| Tron Inc. TRON | $2.24 — |
-0.44
|
$576.05M — | $1.39M — | $2.21 — | $2.41 — | $576.05M — | 0 | -$0.15 — | |
| Bloomin' Brands BLMN | $6.40 — |
-4.12
|
$545.39M — | $2.69M — | $6.25 — | $6.84 — | $545.39M — | 17.29 | $0.37 — | |
| Monro MNRO | $17.85 — |
+1.94
|
$535.85M — | $1.25M — | $17.57 — | $18.25 — | $535.85M — | 0 | -$0.69 — | |
| Oxford Industries OXM | $35.92 — |
-3.23
|
$534.03M — | $295.43K — | $35.35 — | $37.30 — | $534.03M — | 9.68 | $3.71 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.27 — |
-0.35
|
$532.51M — | $52.66K — | $14.11 — | $14.70 — | $532.51M — | 32.43 | $0.44 — | |
| Cooper-Standard CPS | $28.86 — |
-1.3
|
$509.00M — | $188.25K — | $28.66 — | $30.19 — | $509.00M — | 15.35 | $1.88 — | |
| MarineMax HZO | $23.62 — |
-0.63
|
$506.97M — | $269.61K — | $23.43 — | $24.09 — | $506.97M — | 0 | -$1.21 — | |
| Lands' End LE | $16.39 — |
+1.61
|
$500.17M — | $134.48K — | $16.17 — | $16.57 — | $500.17M — | 91.05 | $0.18 — | |
| Legacy Housing LEGH | $20.88 — |
-6.03
|
$498.38M — | $264.52K — | $20.01 — | $21.80 — | $498.38M — | 10.70 | $1.95 — | |
| Malibu Boats MBUU | $25.77 — |
-2.02
|
$495.47M — | $212.07K — | $24.96 — | $26.70 — | $495.47M — | 26.56 | $0.97 — | |
| Bed Bath & Beyond BBBY | $7.13 — |
+2
|
$490.87M — | $1.17M — | $6.95 — | $7.24 — | $490.87M — | 0 | -$2.79 — | |
| Arko ARKO | $4.40 — |
+2.33
|
$490.30M — | $749.48K — | $4.26 — | $4.47 — | $490.30M — | 40.00 | $0.11 — | |
| Shoe Carnival SCVL | $17.10 — |
-1.72
|
$468.08M — | $452.68K — | $16.89 — | $17.57 — | $468.08M — | 7.53 | $2.27 — | |
| Karat Packaging KRT | $22.11 — |
-1.71
|
$444.40M — | $293.18K — | $21.75 — | $22.70 — | $444.40M — | 14.74 | $1.50 — | |
| Miller Industries MLR | $38.52 — |
-2.16
|
$440.34M — | $76.82K — | $38.17 — | $39.77 — | $440.34M — | 14.93 | $2.58 — | |
| Holley HLLY | $3.59 — |
-0.83
|
$428.70M — | $2.27M — | $3.59 — | $4.00 — | $428.70M — | 0 | -$0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||