국가: 미국 거래소: Tech Market Middle 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (29)
경기 민감형 소비재 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winmark WINA | $435.66 — |
+1.03
|
$1.55B — | $75.05K — | $430.00 — | $442.31 — | $1.55B — | 38.89 | $11.20 — | ||
| Golden Entertainment GDEN | $28.05 — |
-0.81
|
$734.18M — | $142.21K — | $28.00 — | $28.39 — | $734.18M — | 127.50 | $0.22 — | ||
| Kura Sushi USA KRUS | $51.97 — |
-0.17
|
$629.43M — | $351.59K — | $51.56 — | $52.80 — | $629.43M — | 0 | -$0.16 — | ||
| Malibu Boats MBUU | $28.84 — |
-2.2
|
$555.03M — | $154.80K — | $28.76 — | $29.53 — | $555.03M — | 29.73 | $0.97 — | ||
| Strattec Security STRT | $78.76 — |
-1.46
|
$329.63M — | $32.86K — | $78.71 — | $80.33 — | $329.63M — | 13.74 | $5.73 — | ||
| MasterCraft Boat MCFT | $18.67 — |
-1.22
|
$304.20M — | $86.41K — | $18.64 — | $19.04 — | $304.20M — | 23.04 | $0.81 — | ||
| Rent the Runway RENT | $8.44 — |
+12.09
|
$283.13M — | $469.07K — | $7.30 — | $8.75 — | $283.13M — | 2.93 | $2.88 — | ||
| WW WW | $27.23 — |
+12.13
|
$271.89M — | $379.79K — | $24.20 — | $27.82 — | $271.89M — | 2.00 | $13.55 — | ||
| Niu Technologies NIU | $3.00 — |
-1.64
|
$233.89M — | $797.87K — | $2.89 — | $3.04 — | $233.89M — | 0 | -$0.05 — | ||
| 1stdibs.Com DIBS | $5.92 — |
+0.17
|
$216.76M — | $95.38K — | $5.86 — | $6.00 — | $216.76M — | 0 | -$0.49 — | ||
| RCI Hospitality RICK | $24.38 — |
-3.86
|
$212.60M — | $160.53K — | $23.59 — | $25.10 — | $212.60M — | 13.03 | $1.87 — | ||
| The Lovesac Company LOVE | $13.75 — |
+2.15
|
$200.99M — | $478.46K — | $13.25 — | $14.00 — | $200.99M — | 44.35 | $0.31 — | ||
| Gambling.com GAMB | $5.55 — |
+1.28
|
$198.21M — | $464.60K — | $5.46 — | $5.62 — | $198.21M — | 111.00 | $0.05 — | ||
| Playboy PLBY | $1.74 — |
-2.25
|
$187.50M — | $613.18K — | $1.72 — | $1.82 — | $187.50M — | 0 | -$0.30 — | ||
| Brilliant Earth BRLT | $1.84 — |
-2.13
|
$184.21M — | $58.63K — | $1.81 — | $1.92 — | $184.21M — | 0 | -$0.03 — | ||
| Escalade, Incorporated ESCA | $13.13 — |
+0.69
|
$181.24M — | $15.86K — | $13.01 — | $13.28 — | $181.24M — | 14.27 | $0.92 — | ||
| OneWater Marine ONEW | $10.59 — |
-3.55
|
$175.03M — | $216.48K — | $10.55 — | $11.24 — | $175.03M — | 0 | -$7.22 — | ||
| Superior Group of Companies SGC | $10.17 — |
+0.2
|
$162.40M — | $37.93K — | $9.96 — | $10.21 — | $162.40M — | 28.25 | $0.36 — | ||
| Kewaunee Scientific KEQU | $38.49 — |
+0.5
|
$110.33M — | $9.26K — | $37.64 — | $39.73 — | $110.33M — | 9.76 | $3.94 — | ||
| Virco Mfg VIRC | $6.61 — |
+0.92
|
$104.18M — | $78.37K — | $6.34 — | $6.71 — | $104.18M — | 25.42 | $0.26 — | ||
| Tuniu TOUR | $0.70 — |
-1.71
|
$82.06M — | $126.95K — | $0.69 — | $0.74 — | $82.06M — | 9.95 | $0.07 — | ||
| Lakeland Industries LAKE | $8.32 — |
+0.85
|
$81.59M — | $458.82K — | $8.04 — | $8.41 — | $81.59M — | 0 | -$4.48 — | ||
| Regis RGS | $27.92 — |
-2.1
|
$69.26M — | $4.54K — | $27.92 — | $28.76 — | $69.26M — | 0.62 | $44.93 — | ||
| Destination XL DXLG | $1.10 — |
+1.85
|
$60.12M — | $297.80K — | $1.05 — | $1.12 — | $60.12M — | 0 | -$0.15 — | ||
| Sypris SYPR | $2.18 — |
-2.68
|
$50.21M — | $34.18K — | $2.13 — | $2.28 — | $50.21M — | 0 | -$0.11 — | ||
| Inspirato ISPO | $2.84 — |
+1.07
|
$35.87M — | $6.19K — | $2.79 — | $2.84 — | $35.87M — | 0 | -$0.86 — | ||
| Vroom VRM | $25.47 — |
+1.19
|
$132.43M — | $1.39K — | $25.47 — | $26.00 — | $132.43M — | 0 | -$28.07 — | ||
| Canterbury Park Holding CPHC | $15.10 — |
-1.21
|
$77.00M — | $1.09K — | $15.10 — | $15.24 — | $77.00M — | 0 | -$0.28 — | ||
| Ark Restaurants ARKR | $6.63 — |
-3.35
|
$23.91M — | $71.28K — | $5.75 — | $6.95 — | $23.91M — | 0 | -$3.18 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}