국가: 미국 거래소: Tech Market Middle 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (43)
경기 민감형 소비재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $413.84 — |
+0.02
|
$1.47B — | $60.42K — | $402.62 — | $415.2 — | $1.47B — | 36.91 | $11.21 — | |
| Kura Sushi USA KRUS | $57.34 — |
+6.11
|
$693.47M — | $315.46K — | $53.51 — | $58.26 — | $693.47M — | 0 | -$0.82 — | |
| Golden Entertainment GDEN | $20.11 — |
-0.69
|
$526.04M — | $188.49K — | $20.01 — | $20.45 — | $526.04M — | 35.28 | $0.57 — | |
| Malibu Boats MBUU | $27.27 — |
-0.07
|
$524.31M — | $280.32K — | $26.3 — | $27.29 — | $524.31M — | 28.11 | $0.97 — | |
| MasterCraft Boat MCFT | $20.04 — |
+0.6
|
$326.53M — | $399.71K — | $19.51 — | $21.06 — | $326.53M — | 30.83 | $0.65 — | |
| WW WW | $31.03 — |
-8.9
|
$309.89M — | $550.99K — | $30.11 — | $34.25 — | $309.89M — | 2.29 | $13.55 — | |
| Niu Technologies NIU | $3.87 — |
-5.27
|
$301.33M — | $475.8K — | $3.86 — | $4.02 — | $301.33M — | 0 | -$0.26 — | |
| Strattec Security STRT | $62.6 — |
-7.78
|
$262M — | $69.78K — | $62.6 — | $66.38 — | $262M — | 10.92 | $5.73 — | |
| Brilliant Earth BRLT | $2.56 — |
+6
|
$255.37M — | $105K — | $2.37 — | $2.57 — | $255.37M — | 0 | -$0.03 — | |
| OneWater Marine ONEW | $15.29 — |
-1.99
|
$250.3M — | $94.05K — | $14.91 — | $15.69 — | $250.3M — | 0 | -$0.73 — | |
| Gambling.com GAMB | $6.85 — |
-1.86
|
$244.63M — | $575.05K — | $6.82 — | $6.93 — | $244.63M — | 18.02 | $0.38 — | |
| RCI Hospitality RICK | $23.74 — |
-1.15
|
$206.98M — | $111K — | $23.37 — | $24.26 — | $206.98M — | 12.69 | $1.87 — | |
| The Lovesac Company LOVE | $13.61 — |
-2.65
|
$198.85M — | $738.24K — | $13.46 — | $13.95 — | $198.85M — | 19.16 | $0.71 — | |
| Escalade, Incorporated ESCA | $11.61 — |
-0.77
|
$160.26M — | $14K — | $11.49 — | $11.76 — | $160.26M — | 12.61 | $0.92 — | |
| Lakeland Industries LAKE | $16.1 — |
-0.8
|
$154.09M — | $70.95K — | $15.9 — | $16.37 — | $154.09M — | 0 | -$2.8 — | |
| Superior Group of Companies SGC | $9.17 — |
-7.09
|
$146.43M — | $73.03K — | $8.82 — | $9.79 — | $146.43M — | 17.98 | $0.51 — | |
| Playboy PLBY | $1.3 — |
-2.26
|
$139.81M — | $186.48K — | $1.29 — | $1.31 — | $139.81M — | 0 | -$0.77 — | |
| 1stdibs.Com DIBS | $3.55 — |
-2.2
|
$128.68M — | $104.35K — | $3.51 — | $3.64 — | $128.68M — | 0 | -$0.55 — | |
| Kewaunee Scientific KEQU | $41.21 — |
-1.88
|
$118.1M — | $15.92K — | $41.21 — | $42.3 — | $118.1M — | 9.97 | $4.13 — | |
| Virco Mfg VIRC | $7.01 — |
-3.71
|
$110.49M — | $122.23K — | $6.73 — | $7.24 — | $110.49M — | 8.24 | $0.85 — | |
| Tuniu TOUR | $0.8 — |
-6.28
|
$93.03M — | $200.73K — | $0.8 — | $0.8599 — | $93.03M — | 11.45 | $0.07 — | |
| Regis RGS | $29.35 — |
-0.51
|
$71.5M — | $4.44K — | $28.75 — | $29.42 — | $71.5M — | 0.67 | $43.67 — | |
| Destination XL DXLG | $0.92 — |
-2.43
|
$49.51M — | $30.2K — | $0.91 — | $0.9799 — | $49.51M — | 0 | -$0.1 — | |
| Sypris SYPR | $2.09 — |
+1.31
|
$48.06M — | $21.96K — | $2.03 — | $2.14 — | $48.06M — | 0 | -$0.11 — | |
| Inspirato ISPO | $2.61 — |
-2.97
|
$32.55M — | $5.57K — | $2.59 — | $2.8 — | $32.55M — | 3.18 | $0.82 — | |
| Rent the Runway RENT | $3.8 — |
-5.31
|
$27.3M — | $53.1K — | $3.8 — | $4 — | $27.3M — | 0 | -$19.25 — | |
| Ark Restaurants ARKR | $7.1 — |
0
|
$25.6M — | $1.68K — | $7.1 — | $7.1 — | $25.6M — | 0 | -$3.89 — | |
| Vroom VRM | $22.77 — |
-2.82
|
$118.39M — | $976 — | $22.7 — | $23.51 — | $118.39M — | 0 | -$43.72 — | |
| Canterbury Park Holding CPHC | $15.5 — |
-2.39
|
$78.83M — | $264 — | $15.5 — | $15.5 — | $78.83M — | 516.66 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}