국가: 미국 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.35 — |
+0.06
|
$29.92B — | $1.49M — | $41.98 — | $42.48 — | $29.92B — | 23.65 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.6 — |
-0.43
|
$18.02B — | $4.5K — | $20.6 — | $21.03 — | $18.02B — | 15.96 | $1.29 — | |
| Sands China Ltd. SCHYY | $20.6 — |
-0.29
|
$16.67B — | $50 — | $20.6 — | $20.6 — | $16.67B — | 15.96 | $1.29 — | |
| Wynn Resorts WYNN | $97.23 — |
+0.45
|
$10.17B — | $1.21M — | $95.94 — | $97.5 — | $10.17B — | 25.99 | $3.74 — | |
| MGM Resorts MGM | $35 — |
+0.27
|
$9.52B — | $1.19M — | $34.67 — | $35.09 — | $9.52B — | 15.62 | $2.24 — | |
| Caesars Entertainment CZR | $30.62 — |
+0.33
|
$6.37B — | $1.01M — | $30.17 — | $30.7 — | $6.37B — | 0 | -$1.1 — | |
| Boyd Gaming BYD | $75.63 — |
+0.35
|
$6.16B — | $285.28K — | $74.97 — | $75.77 — | $6.16B — | 12.39 | $6.1 — | |
| Vail Resorts MTN | $149.34 — |
+0.36
|
$5.58B — | $434.17K — | $148.44 — | $151.18 — | $5.58B — | 21.80 | $6.85 — | |
| Red Rock Resorts RRR | $47.99 — |
+2.28
|
$4.95B — | $1.02M — | $46.9 — | $48.43 — | $4.95B — | 18.45 | $2.6 — | |
| Hilton Grand Vacations HGV | $42.18 — |
+0.05
|
$3.87B — | $172.17K — | $41.91 — | $42.51 — | $3.87B — | 131.81 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $7.19 — |
-0.83
|
$3.76B — | $4.15K — | $7.2 — | $7.25 — | $3.76B — | 9.84 | $0.73 — | |
| Genting Berhad GEBHY | $3.85 — |
0
|
$2.96B — | $2.76K — | $3.71 — | $4.1 — | $2.96B — | 14.25 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.36 — |
+1.19
|
$2.61B — | $1.41M — | $6.29 — | $6.47 — | $2.61B — | 45.39 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $72.65 — |
+0.46
|
$2.51B — | $121.12K — | $71.47 — | $72.76 — | $2.51B — | 12.41 | $5.85 — | |
| PENN Entertainment PENN | $16.33 — |
+1.02
|
$2.47B — | $1.24M — | $15.96 — | $16.39 — | $2.47B — | 0 | -$0.61 — | |
| Playa Hotels & Resorts PLYA | $13.43 — |
0
|
$1.65B — | $569.16K — | $13.43 — | $13.44 — | $1.65B — | 26.33 | $0.51 — | |
| Monarch Casino & Resort MCRI | $82.52 — |
+0.27
|
$1.52B — | $11.31K — | $81.76 — | $83.48 — | $1.52B — | 20.83 | $3.96 — | |
| Golden Entertainment GDEN | $29.52 — |
+0.34
|
$780.37M — | $35.76K — | $29.18 — | $29.66 — | $780.37M — | 68.65 | $0.43 — | |
| Studio City MSC | $3.14 — |
-6.24
|
$606.22M — | $8.08K — | $3.12 — | $3.3 — | $606.22M — | 0 | -$0.5 — | |
| Bally's BALY | $11.01 — |
+1.47
|
$539.64M — | $31.98K — | $10.67 — | $11.17 — | $539.64M — | 0 | -$11.33 — | |
| Full House Resorts FLL | $3.65 — |
-0.54
|
$131.31M — | $42.07K — | $3.63 — | $3.73 — | $131.31M — | 0 | -$1.1 — | |
| Century Casinos CNTY | $1.9 — |
+6.2
|
$58.33M — | $87.8K — | $1.71 — | $1.91 — | $58.33M — | 0 | -$4.19 — | |
| Table Trac TBTC | $4.38 — |
-4.78
|
$20.32M — | $3.18K — | $4.27 — | $4.6 — | $20.32M — | 12.88 | $0.34 — | |
| Sands China SCHYF | $1.85 — |
0
|
$16.58B — | $36 — | $1.8 — | $1.8 — | $16.58B — | 14.23 | $0.13 — | |
| Genting Singapore Limited GIGNY | $28.43 — |
0
|
$6.87B — | $200 — | $30.45 — | $30.45 — | $6.87B — | 15.36 | $1.85 — | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.84B — | $861 — | $0.5999 — | $0.5999 — | $6.84B — | 13.00 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.86 | $1.86 — | |
| Wynn Macau WYNMF | $0.68 — |
0
|
$3.73B — | $5K — | $0.6999 — | $0.6999 — | $3.73B — | 9.71 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.95B — | $220 — | $0.64 — | $0.64 — | $2.95B — | 14.00 | $0.05 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
+0.09
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $0.9399 — |
0
|
$2.12B — | $370 — | $0.93 — | $0.9399 — | $2.12B — | 0 | $0 — | |
| SJM SJMHF | $0.27 — |
0
|
$2.11B — | $5K — | $0.34 — | $0.34 — | $2.11B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $20.04 — |
0
|
$2B — | $100 — | $20.04 — | $20.04 — | $2B — | 13.44 | $1.49 — | |
| NagaCorp NGCRF | $0.4 — |
0
|
$2B — | $202 — | $0.4 — | $0.4 — | $2B — | 20.00 | $0.02 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.55 — |
0
|
$832.42M — | $1.52K — | $0.4 — | $0.4 — | $832.42M — | 0 | -$0.07 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$200.81M — | $1K — | $0.1199 — | $0.1199 — | $200.81M — | 0 | -$0.5 — | |
| Gamehost GHIFF | $7.16 — |
0
|
$151.55M — | $100 — | $7.17 — | $7.17 — | $151.55M — | 10.68 | $0.67 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}