국가: 미국 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $67.47 — |
+0.72
|
$46.32B — | $2.29M — | $66.71 — | $68.03 — | $46.32B — | 30.39 | $2.22 — | ||
| Sands China SCHYF | $2.68 — |
-6.49
|
$23.74B — | $843.00 — | $2.68 — | $2.68 — | $23.74B — | 24.36 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.15 — |
-2.38
|
$21.15B — | $3.05K — | $24.10 — | $24.24 — | $21.15B — | 17.12 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.63 — |
-0.47
|
$20.74B — | $1.30K — | $25.60 — | $25.69 — | $20.74B — | 22.68 | $1.13 — | ||
| Wynn Resorts WYNN | $125.78 — |
-0.38
|
$13.08B — | $673.48K — | $125.53 — | $127.41 — | $13.08B — | 27.88 | $4.51 — | ||
| MGM Resorts MGM | $36.90 — |
-1.3
|
$10.09B — | $1.74M — | $36.80 — | $37.57 — | $10.09B — | 184.47 | $0.20 — | ||
| Boyd Gaming BYD | $85.30 — |
+0.22
|
$6.84B — | $412.06K — | $84.88 — | $85.88 — | $6.84B — | 3.79 | $22.47 — | ||
| Red Rock Resorts RRR | $62.51 — |
+0.66
|
$6.43B — | $445.01K — | $61.85 — | $62.65 — | $6.43B — | 19.97 | $3.13 — | ||
| Vail Resorts MTN | $156.20 — |
-2.37
|
$5.62B — | $601.71K — | $155.45 — | $160.16 — | $5.62B — | 22.50 | $6.94 — | ||
| Caesars Entertainment CZR | $23.91 — |
-0.44
|
$4.97B — | $2.32M — | $23.75 — | $24.17 — | $4.97B — | 0 | -$1.15 — | ||
| Wynn Macau WYNMF | $0.80 — |
+1.27
|
$4.32B — | $416.00 — | $0.79 — | $0.79 — | $4.32B — | 20.00 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $7.64 — |
-3.29
|
$4.20B — | $4.41K — | $7.88 — | $7.90 — | $4.20B — | 19.09 | $0.40 — | ||
| Hilton Grand Vacations HGV | $44.39 — |
+1.74
|
$3.91B — | $402.24K — | $43.33 — | $44.68 — | $3.91B — | 80.70 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $7.92 — |
-0.75
|
$3.09B — | $813.68K — | $7.85 — | $8.03 — | $3.09B — | 30.46 | $0.26 — | ||
| Genting Berhad GEBHY | $3.54 — |
-4.58
|
$2.73B — | $5.10K — | $3.48 — | $3.71 — | $2.73B — | 118.00 | $0.03 — | ||
| PENN Entertainment PENN | $14.14 — |
+2.43
|
$2.07B — | $2.34M — | $13.70 — | $14.22 — | $2.07B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $57.01 — |
-1.48
|
$1.97B — | $245.69K — | $56.40 — | $58.45 — | $1.97B — | 12.47 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $98.96 — |
-1.17
|
$1.81B — | $45.62K — | $98.96 — | $100.89 — | $1.81B — | 22.38 | $4.42 — | ||
| Bally's BALY | $17.39 — |
+7.74
|
$854.93M — | $119.47K — | $15.62 — | $17.39 — | $854.93M — | 0 | -$16.85 — | ||
| Golden Entertainment GDEN | $28.15 — |
-0.46
|
$736.80M — | $90.49K — | $28.00 — | $28.39 — | $736.80M — | 127.95 | $0.22 — | ||
| Studio City MSC | $3.03 — |
-12.68
|
$583.54M — | $12.61K — | $2.96 — | $3.45 — | $583.54M — | 0 | -$0.34 — | ||
| Full House Resorts FLL | $3.10 — |
+7.78
|
$112.09M — | $181.13K — | $2.86 — | $3.13 — | $112.09M — | 0 | -$1.11 — | ||
| Century Casinos CNTY | $1.34 — |
+0.74
|
$41.11M — | $128.49K — | $1.32 — | $1.37 — | $41.11M — | 0 | -$3.55 — | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $28.60 — |
0
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.58 | $1.46 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
0
|
$2.89B — | $100.00 — | $39.15 — | $39.15 — | $2.89B — | 11.12 | $3.52 — | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| NagaCorp NGCRF | $0.60 — |
-11.76
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Melco International Development MDEVF | $0.57 — |
+0.63
|
$1.37B — | $1.00K — | $0.57 — | $0.57 — | $1.37B — | 0 | -$0.01 — | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$487.03M — | $1.00K — | $0.12 — | $0.12 — | $487.03M — | 0 | -$0.10 — | ||
| Gamehost GHIFF | $8.50 — |
0
|
$176.84M — | $200.00 — | $8.47 — | $8.50 — | $176.84M — | 11.64 | $0.73 — | ||
| Paradise Entertainment PDSSF | $0.05 — |
0
|
$52.61M — | $1.00K — | $0.12 — | $0.12 — | $52.61M — | 1.00 | $0.05 — | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Table Trac TBTC | $4.10 — |
-4.43
|
$19.03M — | $200.00 — | $4.10 — | $4.10 — | $19.03M — | 13.22 | $0.31 — | ||
| Macau Legend Development MALDF | $0.00 — |
0
|
$554.95K — | $303.00 — | $0.01 — | $0.01 — | $554.95K — | 0 | -$0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}