국가: 미국 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $67.63 — |
+2.98
|
$46.42B — | $4.99M — | $65.81 — | $68.14 — | $46.42B — | 30.46 | $2.22 — | ||
| Sands China SCHYF | $2.62 — |
+1.95
|
$23.21B — | $180.00 — | $2.62 — | $2.62 — | $23.21B — | 23.81 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.45 — |
-0.08
|
$22.29B — | $2.11K — | $25.45 — | $25.60 — | $22.29B — | 18.04 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.45 — |
+2.58
|
$20.60B — | $118.00 — | $25.45 — | $25.45 — | $20.60B — | 22.52 | $1.13 — | ||
| Wynn Resorts WYNN | $127.47 — |
+3.43
|
$13.25B — | $3.60M — | $122.00 — | $129.71 — | $13.25B — | 28.26 | $4.51 — | ||
| MGM Resorts MGM | $34.14 — |
+5.44
|
$9.34B — | $6.52M — | $32.53 — | $34.41 — | $9.34B — | 170.69 | $0.20 — | ||
| Boyd Gaming BYD | $82.72 — |
+1.95
|
$6.63B — | $1.40M — | $81.32 — | $83.29 — | $6.63B — | 3.68 | $22.47 — | ||
| Red Rock Resorts RRR | $57.98 — |
+4.66
|
$5.97B — | $1.16M — | $55.91 — | $58.44 — | $5.97B — | 18.52 | $3.13 — | ||
| Vail Resorts MTN | $140.20 — |
+3.84
|
$5.04B — | $1.04M — | $134.78 — | $140.28 — | $5.04B — | 18.61 | $7.53 — | ||
| Caesars Entertainment CZR | $22.01 — |
+5.36
|
$4.58B — | $12.63M — | $20.84 — | $22.27 — | $4.58B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.01 — |
0
|
$4.41B — | $200.00 — | $8.35 — | $8.35 — | $4.41B — | 20.02 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| Hilton Grand Vacations HGV | $41.90 — |
+4.07
|
$3.69B — | $1.07M — | $40.40 — | $42.07 — | $3.69B — | 76.18 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.93 — |
+0.34
|
$3.49B — | $2.78M — | $8.89 — | $9.13 — | $3.49B — | 34.34 | $0.26 — | ||
| Genting Berhad GEBHY | $4.06 — |
+4.1
|
$3.13B — | $1.20K — | $3.90 — | $4.06 — | $3.13B — | 45.11 | $0.09 — | ||
| PENN Entertainment PENN | $14.57 — |
+6.27
|
$2.13B — | $3.77M — | $13.71 — | $14.61 — | $2.13B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $54.62 — |
+4.8
|
$1.89B — | $778.57K — | $52.67 — | $55.00 — | $1.89B — | 11.95 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $97.42 — |
+1.48
|
$1.78B — | $130.28K — | $96.21 — | $98.98 — | $1.78B — | 22.04 | $4.42 — | ||
| Bally's BALY | $16.71 — |
-1.36
|
$821.50M — | $86.09K — | $16.24 — | $17.06 — | $821.50M — | 0 | -$17.46 — | ||
| Golden Entertainment GDEN | $29.54 — |
+1.72
|
$773.18M — | $377.06K — | $29.04 — | $30.05 — | $773.18M — | 134.27 | $0.22 — | ||
| Studio City MSC | $3.47 — |
-2.57
|
$668.01M — | $940.00 — | $3.47 — | $3.47 — | $668.01M — | 0 | -$0.34 — | ||
| Full House Resorts FLL | $2.65 — |
+2.71
|
$95.72M — | $211.15K — | $2.48 — | $2.74 — | $95.72M — | 0 | -$1.11 — | ||
| Century Casinos CNTY | $1.49 — |
+1.36
|
$44.73M — | $108.22K — | $1.45 — | $1.55 — | $44.73M — | 0 | -$3.55 — | ||
| Genting Singapore Limited GIGNY | $32.47 — |
0
|
$8.15B — | $9.00 — | $25.53 — | $25.53 — | $8.15B — | 22.54 | $1.44 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.66B — | $1.00 — | $21.66 — | $21.66 — | $7.66B — | 13.53 | $1.74 — | ||
| MGM China MCHVF | $1.95 — |
-7.14
|
$7.41B — | $800.00 — | $1.95 — | $1.95 — | $7.41B — | 13.00 | $0.15 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | ||
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.10B — | $268.00 — | $0.77 — | $0.77 — | $3.10B — | 38.50 | $0.02 — | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| NagaCorp Ltd. NGCRY | $37.50 — |
0
|
$2.76B — | $228.00 — | $37.50 — | $37.50 — | $2.76B — | 10.65 | $3.52 — | ||
| SJM SJMHF | $0.35 — |
0
|
$2.49B — | $850.00 — | $0.35 — | $0.35 — | $2.49B — | 0 | $0.00 — | ||
| Melco International Development MDEVF | $0.59 — |
0
|
$1.41B — | $1.51K — | $0.49 — | $0.57 — | $1.41B — | 0 | -$0.01 — | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$203.83M — | $1.00K — | $0.12 — | $0.12 — | $203.83M — | 0 | -$0.10 — | ||
| Gamehost GHIFF | $8.35 — |
0
|
$173.72M — | $200.00 — | $8.35 — | $8.35 — | $173.72M — | 11.59 | $0.72 — | ||
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Table Trac TBTC | $3.78 — |
-0.26
|
$17.54M — | $1.39K — | $3.74 — | $4.00 — | $17.54M — | 12.19 | $0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}