$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 미국 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $41.35
-1.85
$29.22B $3.43M $40.85 $41.88 $29.22B 23.10 $1.79
Galaxy Entertainment Group Limited  GXYYY $21.4
0
$18.72B $11.2K $21.38 $21.71 $18.72B 16.71 $1.28
Sands China Ltd.  SCHYY $20.47
+1.69
$16.57B $20.76K $20.4 $20.51 $16.57B 15.86 $1.29
Wynn Resorts  WYNN $86.14
-1.81
$9.01B $1.92M $85.73 $87.57 $9.01B 23.03 $3.74
MGM Resorts  MGM $31.99
+0.09
$8.71B $2.8M $31.62 $32.24 $8.71B 14.28 $2.24
Boyd Gaming  BYD $73.7
-1.27
$6B $563.11K $73.7 $74.72 $6B 12.08 $6.1
Vail Resorts  MTN $154.22
-1.15
$5.76B $720.08K $154.12 $156.51 $5.76B 22.48 $6.86
Caesars Entertainment  CZR $25.9
-2.15
$5.39B $5.73M $25.73 $26.36 $5.39B 0 -$1.1
Red Rock Resorts  RRR $49.33
+0.49
$5.06B $609.01K $48.85 $49.95 $5.06B 18.90 $2.61
Hilton Grand Vacations  HGV $38.74
-0.39
$3.55B $828.81K $38.74 $39.55 $3.55B 121.06 $0.32
Wynn Macau, Limited  WYNMY $6.75
-1.68
$3.55B $56.65K $6.73 $6.76 $3.55B 9.25 $0.73
Genting Berhad  GEBHY $3.67
+0.96
$2.83B $6.33K $3.48 $3.81 $2.83B 40.77 $0.09
Melco Resorts & Entertainment  MLCO $6.09
-2.56
$2.5B $1.76M $6.07 $6.22 $2.5B 43.50 $0.14
PENN Entertainment  PENN $15.42
+0.19
$2.33B $3.81M $15.01 $15.46 $2.33B 0 -$0.61
Marriott Vacations Worldwide  VAC $65.54
-0.41
$2.27B $445.69K $65.47 $66.62 $2.27B 11.24 $5.83
Playa Hotels & Resorts  PLYA $13.48
+0.22
$1.66B $919.64K $13.47 $13.48 $1.66B 26.43 $0.51
Monarch Casino & Resort  MCRI $83.76
-1.37
$1.55B $48.04K $83.63 $84.89 $1.55B 21.15 $3.96
Golden Entertainment  GDEN $27.18
-4.23
$718.51M $194.68K $27.06 $28.41 $718.51M 63.20 $0.43
Studio City  MSC $2.74
-1.44
$527.69M $835 $2.74 $2.74 $527.69M 0 -$0.5
Bally's  BALY $9.08
+3.18
$445.04M $66.12K $8.97 $9.86 $445.04M 0 -$9.48
Full House Resorts  FLL $3.14
-1.26
$112.96M $145.92K $3.1 $3.19 $112.96M 0 -$1.1
Century Casinos  CNTY $2.03
+3.57
$62.29M $21.35K $1.99 $2.05 $62.29M 0 -$4.41
Table Trac  TBTC $4.91
0
$22.78M $2.1K $4.84 $4.91 $22.78M 9.82 $0.5
Sands China  SCHYF $1.85
+12.12
$16.38B $78.7K $1.85 $1.85 $16.38B 14.23 $0.13
Genting Singapore  GIGNF $0.5699
+8.04
$6.93B $7.02K $0.5699 $0.5699 $6.93B 14.33 $0.04
Genting Singapore Limited  GIGNY $26.49
-1.06
$6.4B $229 $26.49 $26.49 $6.4B 14.24 $1.86
MGM China  MCHVF $1.58
+15.33
$6B $408 $1.58 $1.58 $6B 10.53 $0.15
MGM China Holdings Limited  MCHVY $17.61
-7.22
$5.57B $204 $17.61 $17.61 $5.57B 9.51 $1.85
Wynn Macau  WYNMF $0.68
+4.13
$3.55B $113 $0.68 $0.68 $3.55B 9.69 $0.07
Genting Berhad  GEBHF $0.6999
+8.14
$2.69B $201 $0.6999 $0.7399 $2.69B 34.79 $0.02
Genting Malaysia Berhad  GMALF $0.45
+18.7
$2.55B $100 $0.45 $0.45 $2.55B 45.06 $0.01
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
SJM Holdings Limited  SJMHY $1.29
+8.4
$2.29B $731 $1.29 $1.29 $2.29B 0 $0
NagaCorp  NGCRF $0.5
+8.7
$2.21B $15K $0.5 $0.5 $2.21B 25.00 $0.02
NagaCorp Ltd.  NGCRY $29.52
+6.8
$2.18B $307 $28.8 $29.52 $2.18B 19.81 $1.49
SJM  SJMHF $0.2999
+10.17
$2.14B $2.2K $0.2999 $0.2999 $2.14B 0 $0
Melco International Development  MDEVF $0.55
+1.37
$1.17B $1K $0.52 $0.55 $1.17B 0 -$0.05
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
SkyCity Entertainment Group Limited  SKYZF $0.6099
-20.25
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
+18.29
$304.92M $500 $0.2899 $0.2899 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.07
-0.85
$200.81M $100 $0.07 $0.07 $200.81M 0 -$0.5
Gamehost  GHIFF $8.08
+2.41
$173.63M $150 $8.08 $8.08 $173.63M 11.38 $0.71
Macau Legend Development  MALDF $0.02
+666.23
$146.35M $7.25K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $240 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $7.5
-1.45
$18.06M $12.82K $7.5 $7.61 $18.06M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $500 $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.