국가: 미국 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $34.38 — |
+1.3
|
$24.29B — | $11.84M — | $34.33 — | $35.94 — | $24.29B — | 19.20 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.2 — |
-0.3
|
$15.93B — | $2.69K — | $18.17 — | $18.26 — | $15.93B — | 14.10 | $1.29 — | |
| Sands China Ltd. SCHYY | $17.36 — |
-0.17
|
$14.21B — | $774 — | $17.39 — | $17.5 — | $14.21B — | 13.45 | $1.29 — | |
| MGM Resorts MGM | $30.74 — |
-0.1
|
$8.78B — | $221.3K — | $30.47 — | $31 — | $8.78B — | 12.80 | $2.4 — | |
| Wynn Resorts WYNN | $80.1 — |
+1.25
|
$8.5B — | $92.08K — | $79.14 — | $80.33 — | $8.5B — | 18.41 | $4.35 — | |
| Caesars Entertainment CZR | $26.72 — |
-0.11
|
$5.66B — | $7.44M — | $26.49 — | $28.63 — | $5.66B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $66.45 — |
<0.01
|
$5.48B — | $31.48K — | $66.13 — | $66.7 — | $5.48B — | 10.73 | $6.19 — | |
| Vail Resorts MTN | $138.77 — |
+2.25
|
$5.18B — | $839.75K — | $136.63 — | $143.73 — | $5.18B — | 20.22 | $6.86 — | |
| Red Rock Resorts RRR | $41.86 — |
+0.02
|
$4.31B — | $16.11K — | $41.77 — | $42.14 — | $4.31B — | 16.54 | $2.53 — | |
| Wynn Macau, Limited WYNMY | $6.59 — |
0
|
$3.46B — | $1.46K — | $6.21 — | $6.4 — | $3.46B — | 9.02 | $0.73 — | |
| Hilton Grand Vacations HGV | $33.46 — |
-0.86
|
$3.17B — | $91.35K — | $33.21 — | $33.72 — | $3.17B — | 74.35 | $0.45 — | |
| Genting Berhad GEBHY | $3.66 — |
0
|
$2.84B — | $42 — | $3.68 — | $3.68 — | $2.84B — | 14.07 | $0.26 — | |
| PENN Entertainment PENN | $15.2 — |
+1.4
|
$2.32B — | $3.8M — | $14.91 — | $15.94 — | $2.32B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $4.9 — |
+1.66
|
$2.09B — | $6.12M — | $4.85 — | $5.08 — | $2.09B — | 49.00 | $0.1 — | |
| Marriott Vacations Worldwide VAC | $53.06 — |
0
|
$1.83B — | $67.99K — | $52.78 — | $53.49 — | $1.83B — | 9.45 | $5.61 — | |
| Playa Hotels & Resorts PLYA | $13.42 — |
-0.07
|
$1.65B — | $177.32K — | $13.42 — | $13.44 — | $1.65B — | 23.96 | $0.56 — | |
| Monarch Casino & Resort MCRI | $76.83 — |
-1.27
|
$1.47B — | $3.65K — | $76.83 — | $77.72 — | $1.47B — | 19.40 | $3.96 — | |
| Bally's BALY | $14.95 — |
-10.75
|
$728.62M — | $24.85K — | $14.95 — | $17.45 — | $728.62M — | 0 | -$11.71 — | |
| Golden Entertainment GDEN | $25.88 — |
-0.4
|
$684.01M — | $6.47K — | $25.55 — | $26 — | $684.01M — | 15.13 | $1.71 — | |
| Studio City MSC | $3.02 — |
+2.1
|
$582.06M — | $101 — | $3.02 — | $3.02 — | $582.06M — | 0 | -$0.5 — | |
| Full House Resorts FLL | $3.2 — |
-0.62
|
$115.12M — | $1.51K — | $3.2 — | $3.2 — | $115.12M — | 0 | -$1.16 — | |
| Century Casinos CNTY | $1.35 — |
+2.27
|
$41.42M — | $9.32K — | $1.34 — | $1.35 — | $41.42M — | 0 | -$4.19 — | |
| Table Trac TBTC | $3.8 — |
0
|
$17.63M — | $700 — | $3.7 — | $3.82 — | $17.63M — | 11.17 | $0.34 — | |
| Sands China SCHYF | $1.65 — |
0
|
$14.21B — | $250 — | $1.65 — | $1.65 — | $14.21B — | 12.69 | $0.13 — | |
| Genting Singapore Limited GIGNY | $29.79 — |
0
|
$7.2B — | $220 — | $29.79 — | $29.79 — | $7.2B — | 16.19 | $1.84 — | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.71B — | $309 — | $0.7099 — | $0.7099 — | $6.71B — | 13.00 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.87B — | $1.2K — | $15 — | $15 — | $4.87B — | 7.98 | $1.87 — | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.45B — | $2K — | $0.7399 — | $0.7399 — | $3.45B — | 9.14 | $0.07 — | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.82B — | $220 — | $0.64 — | $0.64 — | $2.82B — | 12.79 | $0.05 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.38 — |
0
|
$2.17B — | $2.6K — | $0.3599 — | $0.38 — | $2.17B — | 38.00 | $0.01 — | |
| SJM Holdings Limited SJMHY | $0.9599 — |
0
|
$2.01B — | $17.9K — | $0.9799 — | $1.11 — | $2.01B — | 0 | $0 — | |
| SJM SJMHF | $0.27 — |
0
|
$1.99B — | $5K — | $0.34 — | $0.34 — | $1.99B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $20.04 — |
0
|
$1.81B — | $100 — | $20.04 — | $20.04 — | $1.81B — | 13.44 | $1.49 — | |
| NagaCorp NGCRF | $0.3699 — |
0
|
$1.81B — | $8.63K — | $0.45 — | $0.45 — | $1.81B — | 18.50 | $0.02 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.46 — |
0
|
$696.15M — | $1.52K — | $0.4 — | $0.4 — | $696.15M — | 0 | -$0.07 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.5 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Gamehost GHIFF | $7.08 — |
0
|
$150.68M — | $100 — | $7.08 — | $7.08 — | $150.68M — | 10.56 | $0.67 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}