국가: 미국 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$48.09 — |
+0.61
|
$31.87B — | $1.60M — | $47.45 — | $48.40 — | $31.87B — | 17.74 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.83 — |
-6.59
|
$16.77B — | $250.00 — | $3.85 — | $3.85 — | $16.77B — | 12.35 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.05 — |
-0.81
|
$16.68B — | $2.06K — | $19.02 — | $19.05 — | $16.68B — | 12.29 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.80 — |
0
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.38 — |
-2.19
|
$14.17B — | $405.00 — | $17.30 — | $17.67 — | $14.17B — | 15.65 | $1.11 — | ||
MGM Resorts
MGM
US
|
$46.90 — |
+0.71
|
$12.00B — | $851.97K — | $46.22 — | $46.94 — | $12.00B — | 64.24 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$104.33 — |
+0.69
|
$10.83B — | $344.30K — | $102.65 — | $105.36 — | $10.83B — | 29.89 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.75 — |
+0.47
|
$6.45B — | $270.73K — | $86.03 — | $87.50 — | $6.45B — | 3.83 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$60.87 — |
+0.69
|
$6.17B — | $124.60K — | $60.27 — | $61.63 — | $6.17B — | 19.63 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.43 — |
+0.5
|
$6.00B — | $2.13M — | $29.24 — | $29.45 — | $6.00B — | 0 | -$2.36 — | ||
Vail Resorts
MTN
US
|
$141.97 — |
+0.21
|
$5.06B — | $241.94K — | $140.25 — | $143.50 — | $5.06B — | 30.53 | $4.65 — | ||
Hilton Grand Vacations
HGV
US
|
$51.60 — |
-1.06
|
$4.05B — | $453.06K — | $50.57 — | $52.03 — | $4.05B — | 27.85 | $1.85 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.50 — |
-7.93
|
$3.40B — | $400.00 — | $6.50 — | $6.70 — | $3.40B — | 16.25 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$97.20 — |
+1.56
|
$3.34B — | $115.56K — | $94.17 — | $97.56 — | $3.34B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.68 — |
-0.7
|
$2.77B — | $1.37M — | $20.54 — | $21.06 — | $2.77B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$128.61 — |
-0.66
|
$2.28B — | $82.78K — | $128.00 — | $131.89 — | $2.28B — | 21.79 | $5.90 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.38 — |
+1.51
|
$2.09B — | $1.03M — | $5.26 — | $5.39 — | $2.09B — | 9.27 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.58 — |
-10.42
|
$1.99B — | $14.93K — | $2.58 — | $2.72 — | $1.99B — | 86.00 | $0.03 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.67 — |
+1.6
|
$718.08M — | $33.63K — | $13.91 — | $15.16 — | $718.08M — | 0 | -$15.08 — | ||
|
Studio City
MSC
US
|
$1.98 — |
0
|
$381.32M — | $2.48K — | $1.97 — | $1.98 — | $381.32M — | 0 | -$0.20 — | ||
|
Full House Resorts
FLL
US
|
$2.73 — |
+0.92
|
$99.19M — | $74.61K — | $2.66 — | $2.77 — | $99.19M — | 0 | -$1.08 — | ||
|
Century Casinos
CNTY
US
|
$1.28 — |
-6.52
|
$36.01M — | $71.26K — | $1.26 — | $1.34 — | $36.01M — | 0 | -$1.95 — | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
-3.06
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 19.00 | $1.25 — | ||
MGM China Holdings Limited
MCHVY
US
|
$15.00 — |
0
|
$4.74B — | $176.00 — | $15.00 — | $15.00 — | $4.74B — | 7.35 | $2.04 — | ||
|
Wynn Macau
WYNMF
US
|
$0.68 — |
0
|
$3.56B — | $2.00K — | $0.68 — | $0.68 — | $3.56B — | 17.00 | $0.04 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
|
SJM
SJMHF
US
|
$0.23 — |
0
|
$1.63B — | $39.90K — | $0.23 — | $0.23 — | $1.63B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.85 — |
0
|
$1.51B — | $6.00K — | $0.82 — | $0.85 — | $1.51B — | 0 | -$0.03 — | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
-2.13
|
$1.05B — | $1.00K — | $0.47 — | $0.47 — | $1.05B — | 7.66 | $0.06 — | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
0
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
Gamehost
GHIFF
US
|
$9.71 — |
0
|
$200.80M — | $100.00 — | $9.71 — | $9.71 — | $200.80M — | 14.71 | $0.66 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.95 — |
+0.09
|
$82.12M — | $629.00 — | $15.95 — | $15.95 — | $82.12M — | 0 | -$0.01 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.70 — |
+6.59
|
$23.36M — | $200.00 — | $9.69 — | $9.70 — | $23.36M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$4.51 — |
0
|
$20.94M — | $100.00 — | $4.51 — | $4.51 — | $20.94M — | 11.56 | $0.39 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}